Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2026-01-30 | 574.55 |
| 2026-01-29 | 575.96 |
| 2026-01-28 | 553.33 |
| 2026-01-27 | 544.85 |
| 2026-01-26 | 544.85 |
| 2026-01-23 | 554.75 |
| 2026-01-22 | 546.26 |
| 2026-01-21 | 540.61 |
| 2026-01-20 | 542.02 |
| 2026-01-19 | 542.02 |
| 2026-01-16 | 539.19 |
| 2026-01-15 | 536.36 |
| 2026-01-14 | 522.22 |
| 2026-01-13 | 519.39 |
| 2026-01-12 | 523.64 |
| 2026-01-09 | 533.54 |
| 2026-01-08 | 513.74 |
| 2026-01-07 | 522.22 |
| 2026-01-06 | 522.22 |
| 2026-01-05 | 510.91 |
| 2026-01-02 | 539.19 |
| 2025-12-31 | 530.71 |
| 2025-12-30 | 537.78 |
| 2025-12-29 | 539.19 |
| 2025-12-24 | 550.51 |
| 2025-12-23 | 550.51 |
| 2025-12-22 | 549.09 |
| 2025-12-19 | 550.51 |
| 2025-12-18 | 558.99 |
| 2025-12-17 | 556.16 |
| 2025-12-16 | 556.16 |
| 2025-12-15 | 565.64 |
| 2025-12-12 | 565.64 |
| 2025-12-11 | 569.82 |
| 2025-12-10 | 571.22 |
| 2025-12-09 | 576.80 |
| 2025-12-08 | 583.78 |
| 2025-12-05 | 589.36 |
| 2025-12-04 | 606.11 |
| 2025-12-03 | 608.90 |
| 2025-12-02 | 614.48 |
| 2025-12-01 | 599.13 |
| 2025-11-28 | 592.15 |
| 2025-11-27 | 600.52 |
| 2025-11-26 | 608.90 |
| 2025-11-25 | 608.90 |
| 2025-11-24 | 613.08 |
| 2025-11-21 | 615.87 |
| 2025-11-20 | 621.46 |
| 2025-11-19 | 618.66 |
| 2025-11-18 | 614.48 |
| 2025-11-17 | 625.64 |
| 2025-11-14 | 620.06 |
| 2025-11-13 | 621.46 |
| 2025-11-12 | 611.69 |
| 2025-11-11 | 592.15 |
| 2025-11-10 | 593.55 |
| 2025-11-07 | 589.36 |
| 2025-11-06 | 586.57 |
| 2025-11-05 | 575.41 |
| 2025-11-04 | 572.61 |
| 2025-11-03 | 572.61 |
| 2025-10-31 | 564.24 |
| 2025-10-30 | 561.45 |
| 2025-10-28 | 560.06 |
| 2025-10-27 | 586.57 |
| 2025-10-24 | 592.15 |
| 2025-10-23 | 586.57 |
| 2025-10-22 | 585.17 |
| 2025-10-21 | 585.17 |
| 2025-10-20 | 527.96 |
| 2025-10-17 | 526.56 |
| 2025-10-16 | 514.00 |
| 2025-10-15 | 507.03 |
| 2025-10-14 | 512.61 |
| 2025-10-13 | 530.75 |
| 2025-10-10 | 532.15 |
| 2025-10-09 | 530.75 |
| 2025-10-08 | 539.12 |
| 2025-10-06 | 551.68 |
| 2025-10-03 | 557.26 |
| 2025-10-02 | 553.08 |
| 2025-09-30 | 547.50 |
| 2025-09-29 | 544.70 |
| 2025-09-26 | 533.54 |
| 2025-09-25 | 534.94 |
| 2025-09-24 | 540.52 |
| 2025-09-23 | 534.94 |
| 2025-09-22 | 554.47 |
| 2025-09-19 | 553.08 |
| 2025-09-18 | 541.91 |
| 2025-09-17 | 562.85 |
| 2025-09-16 | 546.10 |
| 2025-09-15 | 534.94 |
| 2025-09-12 | 541.91 |
| 2025-09-11 | 554.47 |
| 2025-09-10 | 543.31 |
| 2025-09-09 | 554.47 |
| 2025-09-08 | 558.66 |
| 2025-09-05 | 546.10 |
| 2025-09-04 | 527.96 |
| 2025-09-03 | 514.00 |
| 2025-09-02 | 509.82 |
| 2025-09-01 | 514.00 |
| 2025-08-29 | 526.56 |
| 2025-08-28 | 520.98 |
| 2025-08-27 | 520.98 |
| 2025-08-26 | 526.56 |
| 2025-08-25 | 551.68 |
| 2025-08-22 | 555.87 |
| 2025-08-21 | 553.08 |
| 2025-08-20 | 549.08 |
| 2025-08-19 | 557.08 |
| 2025-08-18 | 547.75 |
| 2025-08-15 | 538.42 |
| 2025-08-14 | 517.09 |
| 2025-08-13 | 513.09 |
| 2025-08-12 | 509.10 |
| 2025-08-11 | 494.43 |
| 2025-08-08 | 499.77 |
| 2025-08-07 | 497.10 |
| 2025-08-06 | 502.43 |
| 2025-08-05 | 494.43 |
| 2025-08-04 | 486.44 |
| 2025-08-01 | 482.44 |
| 2025-07-31 | 497.10 |
| 2025-07-30 | 501.10 |
| 2025-07-29 | 487.77 |
| 2025-07-28 | 498.43 |
| 2025-07-25 | 498.43 |
| 2025-07-24 | 493.10 |
| 2025-07-23 | 491.77 |
| 2025-07-22 | 494.43 |
| 2025-07-21 | 487.77 |
| 2025-07-18 | 482.44 |
| 2025-07-17 | 471.78 |
| 2025-07-16 | 471.78 |
| 2025-07-15 | 471.78 |
| 2025-07-14 | 466.45 |
| 2025-07-11 | 461.11 |
| 2025-07-10 | 481.11 |
| 2025-07-09 | 483.77 |
| 2025-07-08 | 490.44 |
| 2025-07-07 | 498.43 |
| 2025-07-04 | 499.77 |
| 2025-07-03 | 506.43 |
| 2025-07-02 | 505.10 |
| 2025-06-30 | 518.42 |
| 2025-06-27 | 494.43 |
| 2025-06-26 | 515.76 |
| 2025-06-25 | 529.09 |
| 2025-06-24 | 534.42 |
| 2025-06-23 | 523.76 |
| 2025-06-20 | 523.76 |
| 2025-06-19 | 511.76 |
| 2025-06-18 | 522.42 |
| 2025-06-17 | 518.42 |
| 2025-06-16 | 521.09 |
| 2025-06-13 | 514.43 |
| 2025-06-12 | 513.09 |
| 2025-06-11 | 510.43 |
| 2025-06-10 | 507.76 |
| 2025-06-09 | 502.43 |
| 2025-06-06 | 485.10 |
| 2025-06-05 | 483.77 |
| 2025-06-04 | 485.10 |
| 2025-06-03 | 485.10 |
| 2025-06-02 | 474.44 |
| 2025-05-30 | 486.44 |
| 2025-05-29 | 499.77 |
| 2025-05-28 | 503.76 |
| 2025-05-27 | 498.43 |
| 2025-05-26 | 490.44 |
| 2025-05-23 | 495.77 |
| 2025-05-22 | 489.10 |
| 2025-05-21 | 501.10 |
| 2025-05-20 | 501.10 |
| 2025-05-19 | 510.43 |
| 2025-05-16 | 513.09 |
| 2025-05-15 | 503.76 |
| 2025-05-14 | 483.77 |
| 2025-05-13 | 449.12 |
| 2025-05-12 | 445.12 |
| 2025-05-09 | 441.12 |
| 2025-05-08 | 439.79 |
| 2025-05-07 | 435.79 |
| 2025-05-06 | 433.12 |
| 2025-05-02 | 441.12 |
| 2025-04-30 | 435.79 |
| 2025-04-29 | 435.79 |
| 2025-04-28 | 447.79 |
| 2025-04-25 | 421.13 |
| 2025-04-24 | 421.13 |
| 2025-04-23 | 426.46 |
| 2025-04-22 | 422.46 |
| 2025-04-17 | 419.80 |
| 2025-04-16 | 411.80 |
| 2025-04-15 | 426.46 |
| 2025-04-14 | 430.46 |
| 2025-04-11 | 418.46 |
| 2025-04-10 | 425.13 |
| 2025-04-09 | 426.46 |
| 2025-04-08 | 391.81 |
| 2025-04-07 | 389.14 |
| 2025-04-03 | 434.46 |
| 2025-04-02 | 446.45 |
| 2025-04-01 | 434.46 |
| 2025-03-31 | 431.79 |
| 2025-03-28 | 437.12 |
| 2025-03-27 | 435.79 |
| 2025-03-26 | 425.13 |
| 2025-03-25 | 417.13 |
| 2025-03-24 | 423.80 |
| 2025-03-21 | 431.79 |
| 2025-03-20 | 434.46 |
| 2025-03-19 | 450.45 |
| 2025-03-18 | 454.45 |
| 2025-03-17 | 473.11 |
| 2025-03-14 | 463.78 |
| 2025-03-13 | 453.12 |
| 2025-03-12 | 466.45 |
| 2025-03-11 | 463.78 |
| 2025-03-10 | 446.45 |
| 2025-03-07 | 449.12 |
| 2025-03-06 | 414.47 |
| 2025-03-05 | 403.80 |
| 2025-03-04 | 395.81 |
| 2025-03-03 | 393.14 |
| 2025-02-28 | 405.14 |
| 2025-02-27 | 421.13 |
| 2025-02-26 | 422.46 |
| 2025-02-25 | 406.47 |
| 2025-02-24 | 417.13 |
| 2025-02-21 | 414.47 |
| 2025-02-20 | 419.80 |
| 2025-02-19 | 425.13 |
| 2025-02-18 | 415.80 |
| 2025-02-17 | 413.13 |
| 2025-02-14 | 426.46 |
| 2025-02-13 | 413.13 |
| 2025-02-12 | 419.80 |
| 2025-02-11 | 410.47 |
| 2025-02-10 | 415.80 |
| 2025-02-07 | 419.80 |
| 2025-02-06 | 397.14 |
| 2025-02-05 | 398.47 |
| 2025-02-04 | 413.13 |
| 2025-02-03 | 391.81 |
| 2025-01-28 | 399.80 |
| 2025-01-27 | 394.47 |
| 2025-01-24 | 389.14 |
| 2025-01-23 | 389.14 |
| 2025-01-22 | 383.81 |
| 2025-01-21 | 391.81 |
| 2025-01-20 | 390.47 |
| 2025-01-17 | 390.47 |
| 2025-01-16 | 383.81 |
| 2025-01-15 | 389.14 |
| 2025-01-14 | 386.48 |
| 2025-01-13 | 377.15 |
| 2025-01-10 | 375.81 |
| 2025-01-09 | 393.14 |
| 2025-01-08 | 385.14 |
| 2025-01-07 | 387.81 |
| 2025-01-06 | 385.14 |
| 2025-01-03 | 403.80 |
| 2025-01-02 | 422.46 |
| 2024-12-31 | 417.13 |
| 2024-12-30 | 437.12 |
| 2024-12-27 | 437.12 |
| 2024-12-24 | 451.78 |
| 2024-12-23 | 450.45 |
| 2024-12-20 | 445.12 |
| 2024-12-19 | 446.45 |
| 2024-12-18 | 445.12 |
| 2024-12-17 | 429.13 |
| 2024-12-16 | 433.12 |
| 2024-12-13 | 429.13 |
| 2024-12-12 | 443.57 |
| 2024-12-11 | 414.68 |
| 2024-12-10 | 431.75 |
| 2024-12-09 | 427.81 |
| 2024-12-06 | 431.75 |
| 2024-12-05 | 419.94 |
| 2024-12-04 | 422.56 |
| 2024-12-03 | 429.13 |
| 2024-12-02 | 442.26 |
| 2024-11-29 | 431.75 |
| 2024-11-28 | 452.76 |
| 2024-11-27 | 464.58 |
| 2024-11-26 | 447.51 |
| 2024-11-25 | 476.39 |
| 2024-11-22 | 471.14 |
| 2024-11-21 | 482.96 |
| 2024-11-20 | 481.64 |
| 2024-11-19 | 477.71 |
| 2024-11-18 | 460.64 |
| 2024-11-15 | 451.45 |
| 2024-11-14 | 448.82 |
| 2024-11-13 | 461.95 |
| 2024-11-12 | 472.45 |
| 2024-11-11 | 500.03 |
| 2024-11-08 | 507.90 |
| 2024-11-07 | 503.97 |
| 2024-11-06 | 493.46 |
| 2024-11-05 | 500.03 |
| 2024-11-04 | 484.27 |
| 2024-11-01 | 477.71 |
| 2024-10-31 | 472.45 |
| 2024-10-30 | 490.84 |
| 2024-10-29 | 517.10 |
| 2024-10-28 | 526.29 |
| 2024-10-25 | 538.10 |
| 2024-10-24 | 549.92 |
| 2024-10-23 | 557.80 |
| 2024-10-22 | 548.61 |
| 2024-10-21 | 538.10 |
| 2024-10-18 | 544.67 |
| 2024-10-17 | 523.66 |
| 2024-10-16 | 523.66 |
| 2024-10-15 | 530.22 |
| 2024-10-14 | 538.10 |
| 2024-10-10 | 551.23 |
| 2024-10-09 | 514.47 |
| 2024-10-08 | 511.84 |
| 2024-10-07 | 543.35 |
| 2024-10-04 | 500.03 |
| 2024-10-03 | 506.59 |
| 2024-10-02 | 506.59 |
| 2024-09-30 | 485.58 |
| 2024-09-27 | 450.13 |
| 2024-09-26 | 421.25 |
| 2024-09-25 | 393.68 |
| 2024-09-24 | 400.24 |
| 2024-09-23 | 383.17 |
| 2024-09-20 | 388.42 |
| 2024-09-19 | 379.23 |
| 2024-09-17 | 371.36 |
| 2024-09-16 | 372.67 |
| 2024-09-13 | 375.29 |
| 2024-09-12 | 373.98 |
| 2024-09-11 | 375.29 |
| 2024-09-10 | 383.17 |
| 2024-09-09 | 381.86 |
| 2024-09-05 | 392.36 |
| 2024-09-04 | 391.05 |
| 2024-09-03 | 397.62 |
| 2024-09-02 | 405.49 |
| 2024-08-30 | 402.87 |
| 2024-08-29 | 404.18 |
| 2024-08-28 | 396.30 |
| 2024-08-27 | 410.74 |
| 2024-08-26 | 406.81 |
| 2024-08-23 | 408.12 |
| 2024-08-22 | 414.68 |
| 2024-08-21 | 402.87 |
| 2024-08-20 | 394.13 |
| 2024-08-19 | 392.88 |
| 2024-08-16 | 391.64 |
| 2024-08-15 | 382.90 |
| 2024-08-14 | 384.15 |
| 2024-08-13 | 386.65 |
| 2024-08-12 | 391.64 |
| 2024-08-09 | 385.40 |
| 2024-08-08 | 386.65 |
| 2024-08-07 | 384.15 |
| 2024-08-06 | 382.90 |
| 2024-08-05 | 380.41 |
| 2024-08-02 | 386.65 |
| 2024-08-01 | 391.64 |
| 2024-07-31 | 387.89 |
| 2024-07-30 | 374.17 |
| 2024-07-29 | 371.67 |
| 2024-07-26 | 366.68 |
| 2024-07-25 | 372.92 |
| 2024-07-24 | 380.41 |
| 2024-07-23 | 382.90 |
| 2024-07-22 | 396.63 |
| 2024-07-19 | 400.37 |
| 2024-07-18 | 410.35 |
| 2024-07-17 | 415.35 |
| 2024-07-16 | 415.35 |
| 2024-07-15 | 409.11 |
| 2024-07-12 | 421.58 |
| 2024-07-11 | 417.84 |
| 2024-07-10 | 411.60 |
| 2024-07-09 | 412.85 |
| 2024-07-08 | 399.12 |
| 2024-07-05 | 409.11 |
| 2024-07-04 | 419.09 |
| 2024-07-03 | 400.37 |
| 2024-07-02 | 495.20 |
| 2024-06-28 | 507.68 |
| 2024-06-27 | 469.00 |
| 2024-06-26 | 440.30 |
| 2024-06-25 | 460.27 |
| 2024-06-24 | 455.27 |
| 2024-06-21 | 457.77 |
| 2024-06-20 | 461.51 |
| 2024-06-19 | 467.75 |
| 2024-06-18 | 466.51 |
| 2024-06-17 | 460.27 |
| 2024-06-14 | 461.51 |
| 2024-06-13 | 470.25 |
| 2024-06-12 | 462.76 |
| 2024-06-11 | 466.51 |
| 2024-06-07 | 477.74 |
| 2024-06-06 | 477.74 |
| 2024-06-05 | 467.75 |
| 2024-06-04 | 467.75 |
| 2024-06-03 | 467.75 |
| 2024-05-31 | 464.01 |
| 2024-05-30 | 480.23 |
| 2024-05-29 | 483.97 |
| 2024-05-28 | 496.45 |
| 2024-05-27 | 502.69 |
| 2024-05-24 | 492.71 |
| 2024-05-23 | 495.20 |
| 2024-05-22 | 501.44 |
| 2024-05-21 | 498.95 |
| 2024-05-20 | 501.44 |
| 2024-05-17 | 487.72 |
| 2024-05-16 | 485.22 |
| 2024-05-14 | 485.22 |
| 2024-05-13 | 471.50 |
| 2024-05-10 | 471.50 |
| 2024-05-09 | 472.74 |
| 2024-05-08 | 476.49 |
| 2024-05-07 | 481.48 |
| 2024-05-06 | 478.98 |
| 2024-05-03 | 478.98 |
| 2024-05-02 | 469.00 |
| 2024-04-30 | 465.26 |
| 2024-04-29 | 454.03 |
| 2024-04-26 | 466.51 |
| 2024-04-25 | 469.00 |
| 2024-04-24 | 469.00 |
| 2024-04-23 | 460.27 |
| 2024-04-22 | 451.53 |
| 2024-04-19 | 439.05 |
| 2024-04-18 | 409.11 |
| 2024-04-17 | 394.13 |
| 2024-04-16 | 381.65 |
| 2024-04-15 | 384.15 |
| 2024-04-12 | 392.88 |
| 2024-04-11 | 396.63 |
| 2024-04-10 | 392.88 |
| 2024-04-09 | 392.88 |
| 2024-04-08 | 395.38 |
| 2024-04-05 | 400.37 |
| 2024-04-03 | 387.89 |
| 2024-04-02 | 391.64 |
| 2024-03-28 | 387.89 |
| 2024-03-27 | 387.89 |
| 2024-03-26 | 384.15 |
| 2024-03-25 | 387.89 |
| 2024-03-22 | 404.11 |
| 2024-03-21 | 416.59 |
| 2024-03-20 | 414.10 |
| 2024-03-19 | 412.85 |
| 2024-03-18 | 421.58 |
| 2024-03-15 | 411.60 |
| 2024-03-14 | 426.58 |
| 2024-03-13 | 416.59 |
| 2024-03-12 | 419.09 |
| 2024-03-11 | 409.11 |
| 2024-03-08 | 400.37 |
| 2024-03-07 | 405.36 |
| 2024-03-06 | 395.38 |
| 2024-03-05 | 392.88 |
| 2024-03-04 | 394.13 |
| 2024-03-01 | 395.38 |
| 2024-02-29 | 392.88 |
| 2024-02-28 | 387.89 |
| 2024-02-27 | 385.40 |
| 2024-02-26 | 380.41 |
| 2024-02-23 | 386.65 |
| 2024-02-22 | 384.15 |
| 2024-02-21 | 384.15 |
| 2024-02-20 | 376.66 |
| 2024-02-19 | 377.91 |
| 2024-02-16 | 381.65 |
| 2024-02-15 | 367.93 |
| 2024-02-14 | 355.45 |
| 2024-02-09 | 360.44 |
| 2024-02-08 | 347.96 |
| 2024-02-07 | 345.47 |
| 2024-02-06 | 352.95 |
| 2024-02-05 | 336.73 |
| 2024-02-02 | 344.22 |
| 2024-02-01 | 346.72 |
| 2024-01-31 | 340.48 |
| 2024-01-30 | 344.22 |
| 2024-01-29 | 350.46 |
| 2024-01-26 | 350.46 |
| 2024-01-25 | 356.70 |
| 2024-01-24 | 344.22 |
| 2024-01-23 | 320.51 |
| 2024-01-22 | 308.03 |
| 2024-01-19 | 330.49 |
| 2024-01-18 | 331.74 |
| 2024-01-17 | 329.25 |
| 2024-01-16 | 337.98 |
| 2024-01-15 | 344.22 |
| 2024-01-12 | 337.98 |
| 2024-01-11 | 345.47 |
| 2024-01-10 | 344.22 |
| 2024-01-09 | 335.49 |
| 2024-01-08 | 335.49 |
| 2024-01-05 | 332.99 |
| 2024-01-04 | 329.25 |
| 2024-01-03 | 319.26 |
| 2024-01-02 | 326.75 |
| 2023-12-29 | 337.98 |
| 2023-12-28 | 331.74 |
| 2023-12-27 | 329.25 |
| 2023-12-22 | 330.49 |
| 2023-12-21 | 334.24 |
| 2023-12-20 | 330.49 |
| 2023-12-19 | 328.00 |
| 2023-12-18 | 325.50 |
| 2023-12-15 | 323.01 |
| 2023-12-14 | 316.77 |
| 2023-12-13 | 309.39 |
| 2023-12-12 | 318.00 |
| 2023-12-11 | 309.39 |
| 2023-12-08 | 316.77 |
| 2023-12-07 | 314.31 |
| 2023-12-06 | 311.85 |
| 2023-12-05 | 299.56 |
| 2023-12-04 | 295.87 |
| 2023-12-01 | 303.24 |
| 2023-11-30 | 303.24 |
| 2023-11-29 | 294.64 |
| 2023-11-28 | 298.33 |
| 2023-11-27 | 278.66 |
| 2023-11-24 | 279.89 |
| 2023-11-23 | 287.26 |
| 2023-11-22 | 287.26 |
| 2023-11-21 | 287.26 |
| 2023-11-20 | 286.03 |
| 2023-11-17 | 278.66 |
| 2023-11-16 | 288.49 |
| 2023-11-15 | 297.10 |
| 2023-11-14 | 298.33 |
| 2023-11-13 | 299.56 |
| 2023-11-10 | 279.89 |
| 2023-11-09 | 281.12 |
| 2023-11-08 | 284.80 |
| 2023-11-07 | 295.87 |
| 2023-11-06 | 302.02 |
| 2023-11-03 | 289.72 |
| 2023-11-02 | 277.43 |
| 2023-11-01 | 276.20 |
| 2023-10-31 | 279.89 |
| 2023-10-30 | 284.80 |
| 2023-10-27 | 295.87 |
| 2023-10-26 | 287.26 |
| 2023-10-25 | 300.79 |
| 2023-10-24 | 304.47 |
| 2023-10-20 | 306.93 |
| 2023-10-19 | 311.85 |
| 2023-10-18 | 324.14 |
| 2023-10-17 | 322.92 |
| 2023-10-16 | 318.00 |
| 2023-10-13 | 314.31 |
| 2023-10-12 | 321.69 |
| 2023-10-11 | 310.62 |
| 2023-10-10 | 298.33 |
| 2023-10-09 | 295.87 |
| 2023-10-06 | 287.26 |
| 2023-10-05 | 287.26 |
| 2023-10-04 | 293.41 |
| 2023-10-03 | 298.33 |
| 2023-09-29 | 314.31 |
| 2023-09-28 | 303.24 |
| 2023-09-27 | 299.56 |
| 2023-09-26 | 300.79 |
| 2023-09-25 | 299.56 |
| 2023-09-22 | 303.24 |
| 2023-09-21 | 300.79 |
| 2023-09-20 | 304.47 |
| 2023-09-19 | 306.93 |
| 2023-09-18 | 302.02 |
| 2023-09-15 | 302.02 |
| 2023-09-14 | 292.18 |
| 2023-09-13 | 290.95 |
| 2023-09-12 | 282.34 |
| 2023-09-11 | 278.66 |
| 2023-09-07 | 278.66 |
| 2023-09-06 | 283.57 |
| 2023-09-05 | 287.26 |
| 2023-09-04 | 289.72 |
| 2023-08-31 | 278.66 |
| 2023-08-30 | 281.12 |
| 2023-08-29 | 273.74 |
| 2023-08-28 | 260.22 |
| 2023-08-25 | 255.30 |
| 2023-08-24 | 261.44 |
| 2023-08-23 | 262.06 |
| 2023-08-22 | 266.76 |
| 2023-08-21 | 270.29 |
| 2023-08-18 | 277.34 |
| 2023-08-17 | 289.10 |
| 2023-08-16 | 285.57 |
| 2023-08-15 | 292.62 |
| 2023-08-14 | 296.15 |
| 2023-08-11 | 304.38 |
| 2023-08-10 | 306.73 |
| 2023-08-09 | 307.90 |
| 2023-08-08 | 303.20 |
| 2023-08-07 | 311.43 |
| 2023-08-04 | 314.96 |
| 2023-08-03 | 316.13 |
| 2023-08-02 | 313.78 |
| 2023-08-01 | 312.61 |
| 2023-07-31 | 318.48 |
| 2023-07-28 | 313.78 |
| 2023-07-27 | 306.73 |
| 2023-07-26 | 303.20 |
| 2023-07-25 | 305.55 |
| 2023-07-24 | 297.33 |
| 2023-07-21 | 299.68 |
| 2023-07-20 | 299.68 |
| 2023-07-19 | 303.20 |
| 2023-07-18 | 304.38 |
| 2023-07-14 | 307.90 |
| 2023-07-13 | 305.55 |
| 2023-07-12 | 300.85 |
| 2023-07-11 | 299.68 |
| 2023-07-10 | 291.45 |
| 2023-07-07 | 285.57 |
| 2023-07-06 | 287.92 |
| 2023-07-05 | 299.68 |
| 2023-07-04 | 305.55 |
| 2023-07-03 | 296.15 |
| 2023-06-30 | 287.92 |
| 2023-06-29 | 282.04 |
| 2023-06-28 | 316.13 |
| 2023-06-27 | 316.13 |
| 2023-06-26 | 307.90 |
| 2023-06-23 | 305.55 |
| 2023-06-21 | 322.01 |
| 2023-06-20 | 338.47 |
| 2023-06-19 | 340.82 |
| 2023-06-16 | 350.22 |
| 2023-06-15 | 344.35 |
| 2023-06-14 | 333.77 |
| 2023-06-13 | 322.01 |
| 2023-06-12 | 331.42 |
| 2023-06-09 | 327.89 |
| 2023-06-08 | 322.01 |
| 2023-06-07 | 326.71 |
| 2023-06-06 | 320.84 |
| 2023-06-05 | 314.96 |
| 2023-06-02 | 322.01 |
| 2023-06-01 | 289.10 |
| 2023-05-31 | 282.04 |
| 2023-05-30 | 289.10 |
| 2023-05-29 | 299.68 |
| 2023-05-25 | 296.15 |
| 2023-05-24 | 293.80 |
| 2023-05-23 | 296.15 |
| 2023-05-22 | 310.26 |
| 2023-05-19 | 318.48 |
| 2023-05-18 | 320.84 |
| 2023-05-17 | 317.31 |
| 2023-05-16 | 330.24 |
| 2023-05-15 | 334.94 |
| 2023-05-12 | 325.54 |
| 2023-05-11 | 326.71 |
| 2023-05-10 | 327.89 |
| 2023-05-09 | 329.06 |
| 2023-05-08 | 339.64 |
| 2023-05-05 | 344.35 |
| 2023-05-04 | 349.05 |
| 2023-05-03 | 349.05 |
| 2023-05-02 | 345.52 |
| 2023-04-28 | 353.75 |
| 2023-04-27 | 350.22 |
| 2023-04-26 | 345.52 |
| 2023-04-25 | 350.22 |
| 2023-04-24 | 358.45 |
| 2023-04-21 | 373.73 |
| 2023-04-20 | 372.56 |
| 2023-04-19 | 376.08 |
| 2023-04-18 | 384.31 |
| 2023-04-17 | 398.42 |
| 2023-04-14 | 404.30 |
| 2023-04-13 | 393.72 |
| 2023-04-12 | 390.19 |
| 2023-04-11 | 394.89 |
| 2023-04-06 | 398.42 |
| 2023-04-04 | 397.24 |
| 2023-04-03 | 406.65 |
| 2023-03-31 | 414.88 |
| 2023-03-30 | 410.17 |
| 2023-03-29 | 405.47 |
| 2023-03-28 | 400.77 |
| 2023-03-27 | 401.95 |
| 2023-03-24 | 409.00 |
| 2023-03-23 | 410.17 |
| 2023-03-22 | 416.05 |
| 2023-03-21 | 412.53 |
| 2023-03-20 | 405.47 |
| 2023-03-17 | 410.17 |
| 2023-03-16 | 393.72 |
| 2023-03-15 | 400.77 |
| 2023-03-14 | 400.77 |
| 2023-03-13 | 417.23 |
| 2023-03-10 | 419.58 |
| 2023-03-09 | 428.98 |
| 2023-03-08 | 430.16 |
| 2023-03-07 | 431.33 |
| 2023-03-06 | 423.11 |
| 2023-03-03 | 437.21 |
| 2023-03-02 | 416.05 |
| 2023-03-01 | 426.63 |
| 2023-02-28 | 411.35 |
| 2023-02-27 | 424.28 |
| 2023-02-24 | 431.33 |
| 2023-02-23 | 439.56 |
| 2023-02-22 | 434.86 |
| 2023-02-21 | 428.98 |
| 2023-02-20 | 424.28 |
| 2023-02-17 | 419.58 |
| 2023-02-16 | 412.53 |
| 2023-02-15 | 412.53 |
| 2023-02-14 | 419.58 |
| 2023-02-13 | 412.53 |
| 2023-02-10 | 405.47 |
| 2023-02-09 | 403.12 |
| 2023-02-08 | 394.89 |
| 2023-02-07 | 393.72 |
| 2023-02-06 | 399.60 |
| 2023-02-03 | 413.70 |
| 2023-02-02 | 419.58 |
| 2023-02-01 | 426.63 |
| 2023-01-31 | 412.53 |
| 2023-01-30 | 416.05 |
| 2023-01-27 | 437.21 |
| 2023-01-26 | 432.51 |
| 2023-01-20 | 418.40 |
| 2023-01-19 | 424.28 |
| 2023-01-18 | 416.05 |
| 2023-01-17 | 410.17 |
| 2023-01-16 | 405.47 |
| 2023-01-13 | 405.47 |
| 2023-01-12 | 401.95 |
| 2023-01-11 | 400.77 |
| 2023-01-10 | 405.47 |
| 2023-01-09 | 399.60 |
| 2023-01-06 | 378.44 |
| 2023-01-05 | 351.40 |
| 2023-01-04 | 340.82 |
| 2023-01-03 | 336.12 |
| 2022-12-30 | 336.12 |
| 2022-12-29 | 343.17 |
| 2022-12-28 | 344.35 |
| 2022-12-23 | 344.35 |
| 2022-12-22 | 349.05 |
| 2022-12-21 | 338.47 |
| 2022-12-20 | 336.12 |
| 2022-12-19 | 343.17 |
| 2022-12-16 | 353.75 |
| 2022-12-15 | 352.57 |
| 2022-12-14 | 356.10 |
| 2022-12-13 | 356.10 |
| 2022-12-12 | 351.99 |
| 2022-12-09 | 353.15 |
| 2022-12-08 | 353.15 |
| 2022-12-07 | 354.31 |
| 2022-12-06 | 364.77 |
| 2022-12-05 | 369.42 |
| 2022-12-02 | 347.34 |
| 2022-12-01 | 354.31 |
| 2022-11-30 | 346.18 |
| 2022-11-29 | 314.81 |
| 2022-11-28 | 285.76 |
| 2022-11-25 | 299.70 |
| 2022-11-24 | 345.02 |
| 2022-11-23 | 334.56 |
| 2022-11-22 | 331.07 |
| 2022-11-21 | 340.37 |
| 2022-11-18 | 349.66 |
| 2022-11-17 | 348.50 |
| 2022-11-16 | 356.63 |
| 2022-11-15 | 346.18 |
| 2022-11-14 | 329.91 |
| 2022-11-11 | 341.53 |
| 2022-11-10 | 327.59 |
| 2022-11-09 | 324.10 |
| 2022-11-08 | 325.26 |
| 2022-11-07 | 332.23 |
| 2022-11-04 | 322.94 |
| 2022-11-03 | 310.16 |
| 2022-11-02 | 324.10 |
| 2022-11-01 | 315.97 |
| 2022-10-31 | 293.89 |
| 2022-10-28 | 304.35 |
| 2022-10-27 | 311.32 |
| 2022-10-26 | 317.13 |
| 2022-10-25 | 318.29 |
| 2022-10-24 | 309.00 |
| 2022-10-21 | 363.61 |
| 2022-10-20 | 369.42 |
| 2022-10-19 | 388.01 |
| 2022-10-18 | 397.30 |
| 2022-10-17 | 390.33 |
| 2022-10-14 | 383.36 |
| 2022-10-13 | 364.77 |
| 2022-10-12 | 374.06 |
| 2022-10-11 | 369.42 |
| 2022-10-10 | 374.06 |
| 2022-10-07 | 396.14 |
| 2022-10-06 | 390.33 |
| 2022-10-05 | 388.01 |
| 2022-10-03 | 354.31 |
| 2022-09-30 | 351.99 |
| 2022-09-29 | 360.12 |
| 2022-09-28 | 370.58 |
| 2022-09-27 | 369.42 |
| 2022-09-26 | 350.82 |
| 2022-09-23 | 349.66 |
| 2022-09-22 | 368.25 |
| 2022-09-21 | 365.93 |
| 2022-09-20 | 378.71 |
| 2022-09-19 | 371.74 |
| 2022-09-16 | 365.93 |
| 2022-09-15 | 372.90 |
| 2022-09-14 | 371.74 |
| 2022-09-13 | 382.20 |
| 2022-09-09 | 369.42 |
| 2022-09-08 | 358.96 |
| 2022-09-07 | 364.77 |
| 2022-09-06 | 365.93 |
| 2022-09-05 | 365.93 |
| 2022-09-02 | 362.44 |
| 2022-09-01 | 370.58 |
| 2022-08-31 | 413.57 |
| 2022-08-30 | 401.95 |
| 2022-08-29 | 399.63 |
| 2022-08-26 | 412.41 |
| 2022-08-25 | 412.41 |
| 2022-08-24 | 399.63 |
| 2022-08-23 | 406.02 |
| 2022-08-22 | 413.90 |
| 2022-08-19 | 407.14 |
| 2022-08-18 | 407.14 |
| 2022-08-17 | 408.27 |
| 2022-08-16 | 401.51 |
| 2022-08-15 | 419.54 |
| 2022-08-12 | 422.92 |
| 2022-08-11 | 422.92 |
| 2022-08-10 | 410.52 |
| 2022-08-09 | 417.29 |
| 2022-08-08 | 421.79 |
| 2022-08-05 | 421.79 |
| 2022-08-04 | 417.29 |
| 2022-08-03 | 420.67 |
| 2022-08-02 | 417.29 |
| 2022-08-01 | 422.92 |
| 2022-07-29 | 416.16 |
| 2022-07-28 | 430.81 |
| 2022-07-27 | 428.56 |
| 2022-07-26 | 437.57 |
| 2022-07-25 | 436.44 |
| 2022-07-22 | 437.57 |
| 2022-07-21 | 444.33 |
| 2022-07-20 | 455.60 |
| 2022-07-19 | 447.71 |
| 2022-07-18 | 452.22 |
| 2022-07-15 | 438.70 |
| 2022-07-14 | 455.60 |
| 2022-07-13 | 445.46 |
| 2022-07-12 | 455.60 |
| 2022-07-11 | 462.37 |
| 2022-07-08 | 474.76 |
| 2022-07-07 | 478.14 |
| 2022-07-06 | 469.13 |
| 2022-07-05 | 464.62 |
| 2022-07-04 | 447.71 |
| 2022-06-30 | 448.84 |
| 2022-06-29 | 437.57 |
| 2022-06-28 | 446.59 |
| 2022-06-27 | 438.70 |
| 2022-06-24 | 392.49 |
| 2022-06-23 | 369.95 |
| 2022-06-22 | 372.21 |
| 2022-06-21 | 377.84 |
| 2022-06-20 | 368.83 |
| 2022-06-17 | 354.17 |
| 2022-06-16 | 350.79 |
| 2022-06-15 | 357.56 |
| 2022-06-14 | 362.06 |
| 2022-06-13 | 371.08 |
| 2022-06-10 | 378.97 |
| 2022-06-09 | 369.95 |
| 2022-06-08 | 384.60 |
| 2022-06-07 | 371.08 |
| 2022-06-06 | 374.46 |
| 2022-06-02 | 369.95 |
| 2022-06-01 | 371.08 |
| 2022-05-31 | 369.95 |
| 2022-05-30 | 365.44 |
| 2022-05-27 | 347.41 |
| 2022-05-26 | 347.41 |
| 2022-05-25 | 339.52 |
| 2022-05-24 | 327.13 |
| 2022-05-23 | 354.17 |
| 2022-05-20 | 383.48 |
| 2022-05-19 | 362.06 |
| 2022-05-18 | 368.83 |
| 2022-05-17 | 358.68 |
| 2022-05-16 | 348.54 |
| 2022-05-13 | 340.65 |
| 2022-05-12 | 336.14 |
| 2022-05-11 | 345.16 |
| 2022-05-10 | 327.13 |
| 2022-05-06 | 332.76 |
| 2022-05-05 | 363.19 |
| 2022-05-04 | 354.17 |
| 2022-05-03 | 355.30 |
| 2022-04-29 | 346.29 |
| 2022-04-28 | 345.16 |
| 2022-04-27 | 331.64 |
| 2022-04-26 | 329.38 |
| 2022-04-25 | 329.38 |
| 2022-04-22 | 354.17 |
| 2022-04-21 | 320.37 |
| 2022-04-20 | 328.25 |
| 2022-04-19 | 303.46 |
| 2022-04-14 | 298.95 |
| 2022-04-13 | 285.43 |
| 2022-04-12 | 285.43 |
| 2022-04-11 | 269.65 |
| 2022-04-08 | 294.44 |
| 2022-04-07 | 307.97 |
| 2022-04-06 | 315.86 |
| 2022-04-04 | 328.25 |
| 2022-04-01 | 309.10 |
| 2022-03-31 | 312.48 |
| 2022-03-30 | 326.00 |
| 2022-03-29 | 295.57 |
| 2022-03-28 | 296.70 |
| 2022-03-25 | 302.33 |
| 2022-03-24 | 323.75 |
| 2022-03-23 | 323.75 |
| 2022-03-22 | 316.98 |
| 2022-03-21 | 304.59 |
| 2022-03-18 | 304.59 |
| 2022-03-17 | 313.60 |
| 2022-03-16 | 305.71 |
| 2022-03-15 | 253.87 |
| 2022-03-14 | 287.68 |
| 2022-03-11 | 315.86 |
| 2022-03-10 | 340.65 |
| 2022-03-09 | 358.68 |
| 2022-03-08 | 364.32 |
| 2022-03-07 | 367.70 |
| 2022-03-04 | 383.48 |
| 2022-03-03 | 403.76 |
| 2022-03-02 | 391.37 |
| 2022-03-01 | 392.49 |
| 2022-02-28 | 400.38 |
| 2022-02-25 | 393.62 |
| 2022-02-24 | 389.11 |
| 2022-02-23 | 399.25 |
| 2022-02-22 | 392.49 |
| 2022-02-21 | 404.89 |
| 2022-02-18 | 389.11 |
| 2022-02-17 | 385.73 |
| 2022-02-16 | 374.46 |
| 2022-02-15 | 358.68 |
| 2022-02-14 | 355.30 |
| 2022-02-11 | 336.14 |
| 2022-02-10 | 338.40 |
| 2022-02-09 | 335.02 |
| 2022-02-08 | 326.00 |
| 2022-02-07 | 328.25 |
| 2022-02-04 | 329.38 |
| 2022-01-31 | 327.13 |
| 2022-01-28 | 318.11 |
| 2022-01-27 | 324.87 |
| 2022-01-26 | 342.90 |
| 2022-01-25 | 346.29 |
| 2022-01-24 | 366.57 |
| 2022-01-21 | 383.48 |
| 2022-01-20 | 378.97 |
| 2022-01-19 | 369.95 |
| 2022-01-18 | 373.33 |
| 2022-01-17 | 371.08 |
| 2022-01-14 | 386.86 |
| 2022-01-13 | 376.71 |
| 2022-01-12 | 393.62 |
| 2022-01-11 | 384.60 |
| 2022-01-10 | 393.62 |
| 2022-01-07 | 377.84 |
| 2022-01-06 | 394.75 |
| 2022-01-05 | 401.51 |
| 2022-01-04 | 417.29 |
| 2022-01-03 | 417.29 |
| 2021-12-31 | 453.35 |
| 2021-12-30 | 440.95 |
| 2021-12-29 | 442.08 |
| 2021-12-28 | 442.08 |
| 2021-12-24 | 445.46 |
| 2021-12-23 | 443.21 |
| 2021-12-22 | 444.33 |
| 2021-12-21 | 433.06 |
| 2021-12-20 | 428.56 |
| 2021-12-17 | 451.10 |
| 2021-12-16 | 457.86 |
| 2021-12-15 | 449.40 |
| 2021-12-14 | 471.74 |
| 2021-12-13 | 462.81 |
| 2021-12-10 | 467.27 |
| 2021-12-09 | 494.07 |
| 2021-12-08 | 478.44 |
| 2021-12-07 | 470.62 |
| 2021-12-06 | 471.74 |
| 2021-12-03 | 486.26 |
| 2021-12-02 | 487.37 |
| 2021-12-01 | 494.07 |
| 2021-11-30 | 511.94 |
| 2021-11-29 | 501.89 |
| 2021-11-26 | 523.11 |
| 2021-11-25 | 525.34 |
| 2021-11-24 | 532.04 |
| 2021-11-23 | 528.69 |
| 2021-11-22 | 557.72 |
| 2021-11-19 | 565.54 |
| 2021-11-18 | 555.49 |
| 2021-11-17 | 577.82 |
| 2021-11-16 | 576.71 |
| 2021-11-15 | 572.24 |
| 2021-11-12 | 545.44 |
| 2021-11-11 | 535.39 |
| 2021-11-10 | 526.46 |
| 2021-11-09 | 543.21 |
| 2021-11-08 | 527.57 |
| 2021-11-05 | 549.91 |
| 2021-11-04 | 561.07 |
| 2021-11-03 | 532.04 |
| 2021-11-02 | 520.87 |
| 2021-11-01 | 525.34 |
| 2021-10-29 | 574.47 |
| 2021-10-28 | 581.17 |
| 2021-10-27 | 581.17 |
| 2021-10-26 | 600.16 |
| 2021-10-25 | 599.04 |
| 2021-10-22 | 609.09 |
| 2021-10-21 | 600.16 |
| 2021-10-20 | 600.16 |
| 2021-10-19 | 597.92 |
| 2021-10-18 | 609.09 |
| 2021-10-15 | 557.72 |
| 2021-10-12 | 518.64 |
| 2021-10-11 | 520.87 |
| 2021-10-08 | 481.79 |
| 2021-10-07 | 505.24 |
| 2021-10-06 | 475.09 |
| 2021-10-05 | 498.54 |
| 2021-10-04 | 498.54 |
| 2021-09-30 | 518.64 |
| 2021-09-29 | 523.11 |
| 2021-09-28 | 527.57 |
| 2021-09-27 | 524.22 |
| 2021-09-24 | 548.79 |
| 2021-09-23 | 614.67 |
| 2021-09-21 | 625.84 |
| 2021-09-20 | 622.49 |
| 2021-09-17 | 633.66 |
| 2021-09-16 | 621.37 |
| 2021-09-15 | 647.06 |
| 2021-09-14 | 634.77 |
| 2021-09-13 | 631.42 |
| 2021-09-10 | 664.92 |
| 2021-09-09 | 639.24 |
| 2021-09-08 | 634.77 |
| 2021-09-07 | 635.89 |
| 2021-09-06 | 625.84 |
| 2021-09-03 | 625.84 |
| 2021-09-02 | 615.79 |
| 2021-09-01 | 612.44 |
| 2021-08-31 | 610.21 |
| 2021-08-30 | 602.39 |
| 2021-08-27 | 576.71 |
| 2021-08-26 | 533.16 |
| 2021-08-25 | 532.04 |
| 2021-08-24 | 538.74 |
| 2021-08-23 | 527.57 |
| 2021-08-20 | 493.56 |
| 2021-08-19 | 530.86 |
| 2021-08-18 | 545.13 |
| 2021-08-17 | 544.03 |
| 2021-08-16 | 540.74 |
| 2021-08-13 | 540.74 |
| 2021-08-12 | 537.45 |
| 2021-08-11 | 523.18 |
| 2021-08-10 | 534.16 |
| 2021-08-09 | 506.73 |
| 2021-08-06 | 504.53 |
| 2021-08-05 | 517.70 |
| 2021-08-04 | 503.43 |
| 2021-08-03 | 466.13 |
| 2021-08-02 | 454.06 |
| 2021-07-30 | 432.12 |
| 2021-07-29 | 424.44 |
| 2021-07-28 | 400.30 |
| 2021-07-27 | 383.85 |
| 2021-07-26 | 407.98 |
| 2021-07-23 | 422.25 |
| 2021-07-22 | 454.06 |
| 2021-07-21 | 446.38 |
| 2021-07-20 | 450.77 |
| 2021-07-19 | 450.77 |
| 2021-07-16 | 479.30 |
| 2021-07-15 | 478.20 |
| 2021-07-14 | 474.91 |
| 2021-07-13 | 480.39 |
| 2021-07-12 | 460.65 |
| 2021-07-09 | 483.69 |
| 2021-07-08 | 494.66 |
| 2021-07-07 | 514.41 |
| 2021-07-06 | 505.63 |
| 2021-07-05 | 502.34 |
| 2021-07-02 | 503.43 |
| 2021-06-30 | 508.92 |
| 2021-06-29 | 527.57 |
| 2021-06-28 | 505.63 |
| 2021-06-25 | 469.42 |
| 2021-06-24 | 444.19 |
| 2021-06-23 | 426.63 |
| 2021-06-22 | 428.83 |
| 2021-06-21 | 433.22 |
| 2021-06-18 | 400.30 |
| 2021-06-17 | 370.68 |
| 2021-06-16 | 346.54 |
| 2021-06-15 | 356.42 |
| 2021-06-11 | 341.06 |
| 2021-06-10 | 341.06 |
| 2021-06-09 | 354.22 |
| 2021-06-08 | 359.71 |
| 2021-06-07 | 373.97 |
| 2021-06-04 | 383.85 |
| 2021-06-03 | 368.48 |
| 2021-06-02 | 371.78 |
| 2021-06-01 | 371.78 |
| 2021-05-31 | 371.78 |
| 2021-05-28 | 364.10 |
| 2021-05-27 | 377.26 |
| 2021-05-26 | 358.61 |
| 2021-05-25 | 354.22 |
| 2021-05-24 | 355.32 |
| 2021-05-21 | 350.93 |
| 2021-05-20 | 345.44 |
| 2021-05-18 | 344.35 |
| 2021-05-17 | 333.38 |
| 2021-05-14 | 332.28 |
| 2021-05-13 | 323.50 |
| 2021-05-12 | 335.57 |
| 2021-05-11 | 322.40 |
| 2021-05-10 | 333.38 |
| 2021-05-07 | 349.83 |
| 2021-05-06 | 353.12 |
| 2021-05-05 | 331.18 |
| 2021-05-04 | 332.28 |
| 2021-05-03 | 328.99 |
| 2021-04-30 | 333.38 |
| 2021-04-29 | 327.89 |
| 2021-04-28 | 325.70 |
| 2021-04-27 | 345.44 |
| 2021-04-26 | 328.99 |
| 2021-04-23 | 322.40 |
| 2021-04-22 | 312.53 |
| 2021-04-21 | 314.72 |
| 2021-04-20 | 323.50 |
| 2021-04-19 | 327.89 |
| 2021-04-16 | 324.60 |
| 2021-04-15 | 315.82 |
| 2021-04-14 | 312.53 |
| 2021-04-13 | 302.66 |
| 2021-04-12 | 313.63 |
| 2021-04-09 | 315.82 |
| 2021-04-08 | 303.75 |
| 2021-04-07 | 304.85 |
| 2021-04-01 | 293.88 |
| 2021-03-31 | 284.00 |
| 2021-03-30 | 276.32 |
| 2021-03-29 | 271.94 |
| 2021-03-26 | 291.68 |
| 2021-03-25 | 265.35 |
| 2021-03-24 | 258.77 |
| 2021-03-23 | 276.32 |
| 2021-03-22 | 287.30 |
| 2021-03-19 | 291.68 |
| 2021-03-18 | 294.98 |
| 2021-03-17 | 293.88 |
| 2021-03-16 | 278.52 |
| 2021-03-15 | 266.45 |
| 2021-03-12 | 271.94 |
| 2021-03-11 | 278.52 |
| 2021-03-10 | 256.58 |
| 2021-03-09 | 245.60 |
| 2021-03-08 | 241.21 |
| 2021-03-05 | 256.58 |
| 2021-03-04 | 254.38 |
| 2021-03-03 | 275.23 |
| 2021-03-02 | 270.84 |
| 2021-03-01 | 271.94 |
| 2021-02-26 | 258.77 |
| 2021-02-25 | 266.45 |
| 2021-02-24 | 268.64 |
| 2021-02-23 | 266.45 |
| 2021-02-22 | 269.74 |
| 2021-02-19 | 301.56 |
| 2021-02-18 | 284.00 |
| 2021-02-17 | 289.49 |
| 2021-02-16 | 299.36 |
| 2021-02-11 | 300.46 |
| 2021-02-10 | 305.95 |
| 2021-02-09 | 302.66 |
| 2021-02-08 | 300.46 |
| 2021-02-05 | 278.52 |
| 2021-02-04 | 275.23 |
| 2021-02-03 | 289.49 |
| 2021-02-02 | 285.10 |
| 2021-02-01 | 284.00 |
| 2021-01-29 | 277.42 |
| 2021-01-28 | 271.94 |
| 2021-01-27 | 299.36 |
| 2021-01-26 | 307.04 |
| 2021-01-25 | 311.43 |
| 2021-01-22 | 320.21 |
| 2021-01-21 | 319.11 |
| 2021-01-20 | 322.40 |
| 2021-01-19 | 336.67 |
| 2021-01-18 | 332.28 |
| 2021-01-15 | 337.76 |
| 2021-01-14 | 344.35 |
| 2021-01-13 | 344.35 |
| 2021-01-12 | 355.32 |
| 2021-01-11 | 353.12 |
| 2021-01-08 | 387.14 |
| 2021-01-07 | 365.19 |
| 2021-01-06 | 373.97 |
| 2021-01-05 | 368.48 |
| 2021-01-04 | 358.61 |
| 2020-12-31 | 333.38 |
| 2020-12-30 | 323.50 |
| 2020-12-29 | 307.04 |
| 2020-12-28 | 309.24 |
| 2020-12-24 | 286.20 |
| 2020-12-23 | 292.78 |
| 2020-12-22 | 279.62 |
| 2020-12-21 | 289.49 |
| 2020-12-18 | 282.91 |
| 2020-12-17 | 281.81 |
| 2020-12-16 | 271.39 |
| 2020-12-15 | 282.25 |
| 2020-12-14 | 290.93 |
| 2020-12-11 | 268.13 |
| 2020-12-10 | 259.44 |
| 2020-12-09 | 261.61 |
| 2020-12-08 | 271.39 |
| 2020-12-07 | 268.13 |
| 2020-12-04 | 272.47 |
| 2020-12-03 | 269.21 |
| 2020-12-02 | 259.44 |
| 2020-12-01 | 269.21 |
| 2020-11-30 | 269.21 |
| 2020-11-27 | 270.30 |
| 2020-11-26 | 248.58 |
| 2020-11-25 | 243.15 |
| 2020-11-24 | 245.32 |
| 2020-11-23 | 247.50 |
| 2020-11-20 | 264.87 |
| 2020-11-19 | 247.50 |
| 2020-11-18 | 235.55 |
| 2020-11-17 | 231.21 |
| 2020-11-16 | 234.47 |
| 2020-11-13 | 233.38 |
| 2020-11-12 | 239.89 |
| 2020-11-11 | 245.32 |
| 2020-11-10 | 289.85 |
| 2020-11-09 | 301.79 |
| 2020-11-06 | 302.88 |
| 2020-11-05 | 274.64 |
| 2020-11-04 | 275.73 |
| 2020-11-03 | 269.21 |
| 2020-11-02 | 276.82 |
| 2020-10-30 | 268.13 |
| 2020-10-29 | 296.36 |
| 2020-10-28 | 284.42 |
| 2020-10-27 | 270.30 |
| 2020-10-23 | 270.30 |
| 2020-10-22 | 273.56 |
| 2020-10-21 | 268.13 |
| 2020-10-20 | 270.30 |
| 2020-10-19 | 254.01 |
| 2020-10-16 | 269.21 |
| 2020-10-15 | 265.96 |
| 2020-10-14 | 258.36 |
| 2020-10-12 | 269.21 |
| 2020-10-09 | 244.24 |
| 2020-10-08 | 245.32 |
| 2020-10-07 | 211.66 |
| 2020-10-06 | 218.18 |
| 2020-10-05 | 192.11 |
| 2020-09-30 | 160.62 |
| 2020-09-29 | 155.19 |
| 2020-09-28 | 155.19 |
| 2020-09-25 | 147.59 |
| 2020-09-24 | 151.93 |
| 2020-09-23 | 166.05 |
| 2020-09-22 | 154.11 |
| 2020-09-21 | 148.68 |
| 2020-09-18 | 135.65 |
| 2020-09-17 | 132.39 |
| 2020-09-16 | 128.04 |
| 2020-09-15 | 130.22 |
| 2020-09-14 | 122.61 |
| 2020-09-11 | 124.79 |
| 2020-09-10 | 123.70 |
| 2020-09-09 | 124.79 |
| 2020-09-08 | 131.30 |
| 2020-09-07 | 134.56 |
| 2020-09-04 | 138.90 |
| 2020-09-03 | 145.42 |
| 2020-09-02 | 138.90 |
| 2020-09-01 | 138.90 |
| 2020-08-31 | 141.08 |
| 2020-08-28 | 156.28 |
| 2020-08-27 | 145.42 |
| 2020-08-26 | 144.33 |
| 2020-08-25 | 153.02 |
| 2020-08-24 | 154.11 |
| 2020-08-21 | 145.64 |
| 2020-08-20 | 140.34 |
| 2020-08-19 | 145.64 |
| 2020-08-18 | 146.70 |
| 2020-08-17 | 144.58 |
| 2020-08-14 | 145.64 |
| 2020-08-13 | 138.23 |
| 2020-08-12 | 136.11 |
| 2020-08-11 | 143.52 |
| 2020-08-10 | 131.87 |
| 2020-08-07 | 130.81 |
| 2020-08-06 | 137.17 |
| 2020-08-05 | 136.11 |
| 2020-08-04 | 130.81 |
| 2020-08-03 | 131.87 |
| 2020-07-31 | 137.17 |
| 2020-07-30 | 131.87 |
| 2020-07-29 | 132.93 |
| 2020-07-28 | 140.34 |
| 2020-07-27 | 126.58 |
| 2020-07-24 | 123.40 |
| 2020-07-23 | 128.70 |
| 2020-07-22 | 131.87 |
| 2020-07-21 | 138.23 |
| 2020-07-20 | 139.28 |
| 2020-07-17 | 141.40 |
| 2020-07-16 | 129.75 |
| 2020-07-15 | 139.28 |
| 2020-07-14 | 141.40 |
| 2020-07-13 | 156.22 |
| 2020-07-10 | 161.52 |
| 2020-07-09 | 169.99 |
| 2020-07-08 | 174.22 |
| 2020-07-07 | 166.81 |
| 2020-07-06 | 163.64 |
| 2020-07-03 | 166.81 |
| 2020-07-02 | 171.05 |
| 2020-06-30 | 154.11 |
| 2020-06-29 | 146.70 |
| 2020-06-26 | 154.11 |
| 2020-06-24 | 167.87 |
| 2020-06-23 | 156.22 |
| 2020-06-22 | 150.93 |
| 2020-06-19 | 135.05 |
| 2020-06-18 | 117.05 |
| 2020-06-17 | 114.93 |
| 2020-06-16 | 113.87 |
| 2020-06-15 | 112.81 |
| 2020-06-12 | 125.52 |
| 2020-06-11 | 126.58 |
| 2020-06-10 | 131.87 |
| 2020-06-09 | 125.52 |
| 2020-06-08 | 130.81 |
| 2020-06-05 | 121.28 |
| 2020-06-04 | 117.05 |
| 2020-06-03 | 113.87 |
| 2020-06-02 | 113.87 |
| 2020-06-01 | 117.05 |
| 2020-05-29 | 110.70 |
| 2020-05-28 | 105.40 |
| 2020-05-27 | 111.76 |
| 2020-05-26 | 118.11 |
| 2020-05-25 | 115.99 |
| 2020-05-22 | 109.64 |
| 2020-05-21 | 118.11 |
| 2020-05-20 | 130.81 |
| 2020-05-19 | 137.17 |
| 2020-05-18 | 133.99 |
| 2020-05-15 | 137.17 |
| 2020-05-14 | 142.46 |
| 2020-05-13 | 143.52 |
| 2020-05-12 | 141.40 |
| 2020-05-11 | 148.81 |
| 2020-05-08 | 140.34 |
| 2020-05-07 | 129.75 |
| 2020-05-06 | 141.40 |
| 2020-05-05 | 123.40 |
| 2020-05-04 | 114.93 |
| 2020-04-29 | 123.40 |
| 2020-04-28 | 128.70 |
| 2020-04-27 | 136.11 |
| 2020-04-24 | 122.34 |
| 2020-04-23 | 101.17 |
| 2020-04-22 | 108.58 |
| 2020-04-21 | 103.29 |
| 2020-04-20 | 109.64 |
| 2020-04-17 | 106.46 |
| 2020-04-16 | 101.17 |
| 2020-04-15 | 97.99 |
| 2020-04-14 | 101.17 |
| 2020-04-09 | 109.64 |
| 2020-04-08 | 84.23 |
| 2020-04-07 | 88.46 |
| 2020-04-06 | 81.05 |
| 2020-04-03 | 87.40 |
| 2020-04-02 | 89.52 |
| 2020-04-01 | 90.58 |
| 2020-03-31 | 92.70 |
| 2020-03-30 | 89.52 |
| 2020-03-27 | 94.82 |
| 2020-03-26 | 91.64 |
| 2020-03-25 | 90.58 |
| 2020-03-24 | 77.87 |
| 2020-03-23 | 72.58 |
| 2020-03-20 | 84.23 |
| 2020-03-19 | 72.58 |
| 2020-03-18 | 88.46 |
| 2020-03-17 | 90.58 |
| 2020-03-16 | 94.82 |
| 2020-03-13 | 111.76 |
| 2020-03-12 | 115.99 |
| 2020-03-11 | 133.99 |
| 2020-03-10 | 129.75 |
| 2020-03-09 | 129.75 |
| 2020-03-06 | 149.87 |
| 2020-03-05 | 151.99 |
| 2020-03-04 | 148.81 |
| 2020-03-03 | 143.52 |
| 2020-03-02 | 144.58 |
| 2020-02-28 | 140.34 |
| 2020-02-27 | 147.75 |
| 2020-02-26 | 149.87 |
| 2020-02-25 | 154.11 |
| 2020-02-24 | 162.58 |
| 2020-02-21 | 176.34 |
| 2020-02-20 | 177.40 |
| 2020-02-19 | 181.63 |
| 2020-02-18 | 179.52 |
| 2020-02-17 | 186.93 |
| 2020-02-14 | 171.05 |
| 2020-02-13 | 172.11 |
| 2020-02-12 | 176.34 |
| 2020-02-11 | 167.87 |
| 2020-02-10 | 156.22 |
| 2020-02-07 | 169.99 |
| 2020-02-06 | 174.22 |
| 2020-02-05 | 174.22 |
| 2020-02-04 | 162.58 |
| 2020-02-03 | 155.17 |
| 2020-01-31 | 173.16 |
| 2020-01-30 | 168.93 |
| 2020-01-29 | 180.58 |
| 2020-01-24 | 197.52 |
| 2020-01-23 | 195.40 |
| 2020-01-22 | 211.28 |
| 2020-01-21 | 205.99 |
| 2020-01-20 | 212.34 |
| 2020-01-17 | 220.81 |
| 2020-01-16 | 215.52 |
| 2020-01-15 | 210.22 |
| 2020-01-14 | 219.75 |
| 2020-01-13 | 208.10 |
| 2020-01-10 | 216.57 |
| 2020-01-09 | 229.28 |
| 2020-01-08 | 219.75 |
| 2020-01-07 | 231.40 |
| 2020-01-06 | 195.40 |
| 2020-01-03 | 196.46 |
| 2020-01-02 | 197.52 |
| 2019-12-31 | 197.52 |
| 2019-12-30 | 200.69 |
| 2019-12-27 | 207.05 |
| 2019-12-24 | 227.16 |
| 2019-12-23 | 231.36 |
| 2019-12-20 | 206.19 |
| 2019-12-19 | 218.77 |
| 2019-12-18 | 224.02 |
| 2019-12-17 | 227.16 |
| 2019-12-16 | 229.26 |
| 2019-12-13 | 218.77 |
| 2019-12-12 | 239.75 |
| 2019-12-11 | 240.79 |
| 2019-12-10 | 244.99 |
| 2019-12-09 | 259.67 |
| 2019-12-06 | 272.25 |
| 2019-12-05 | 277.50 |
| 2019-12-04 | 303.71 |
| 2019-12-03 | 305.81 |
| 2019-12-02 | 313.15 |
| 2019-11-29 | 292.18 |
| 2019-11-28 | 271.20 |
| 2019-11-27 | 303.71 |
| 2019-11-26 | 303.71 |
| 2019-11-25 | 301.61 |
| 2019-11-22 | 298.47 |
| 2019-11-21 | 298.47 |
| 2019-11-20 | 308.95 |
| 2019-11-19 | 303.71 |
| 2019-11-18 | 284.84 |
| 2019-11-15 | 299.52 |
| 2019-11-14 | 313.15 |
| 2019-11-13 | 322.58 |
| 2019-11-12 | 305.81 |
| 2019-11-11 | 348.80 |
| 2019-11-08 | 363.48 |
| 2019-11-07 | 350.90 |
| 2019-11-06 | 337.27 |
| 2019-11-05 | 343.56 |
| 2019-11-04 | 334.12 |
| 2019-11-01 | 324.68 |
| 2019-10-31 | 325.73 |
| 2019-10-30 | 341.46 |
| 2019-10-29 | 321.54 |
| 2019-10-28 | 319.44 |
| 2019-10-25 | 315.24 |
| 2019-10-24 | 304.76 |
| 2019-10-23 | 283.79 |
| 2019-10-22 | 293.22 |
| 2019-10-21 | 299.52 |
| 2019-10-18 | 286.93 |
| 2019-10-17 | 297.42 |
| 2019-10-16 | 299.52 |
| 2019-10-15 | 293.22 |
| 2019-10-14 | 284.84 |
| 2019-10-11 | 278.54 |
| 2019-10-10 | 273.30 |
| 2019-10-09 | 263.86 |
| 2019-10-08 | 265.96 |
| 2019-10-04 | 258.62 |
| 2019-10-03 | 259.67 |
| 2019-10-02 | 253.38 |
| 2019-09-30 | 250.23 |
| 2019-09-27 | 242.89 |
| 2019-09-26 | 242.89 |
| 2019-09-25 | 241.84 |
| 2019-09-24 | 252.33 |
| 2019-09-23 | 252.33 |
| 2019-09-20 | 254.43 |
| 2019-09-19 | 236.60 |
| 2019-09-18 | 239.75 |
| 2019-09-17 | 231.36 |
| 2019-09-16 | 239.75 |
| 2019-09-13 | 231.36 |
| 2019-09-12 | 221.92 |
| 2019-09-11 | 208.29 |
| 2019-09-10 | 215.63 |
| 2019-09-09 | 230.31 |
| 2019-09-06 | 214.58 |
| 2019-09-05 | 205.14 |
| 2019-09-04 | 206.19 |
| 2019-09-03 | 183.12 |
| 2019-09-02 | 179.98 |
| 2019-08-30 | 182.07 |
| 2019-08-29 | 183.12 |
| 2019-08-28 | 177.99 |
| 2019-08-27 | 173.89 |
| 2019-08-26 | 171.84 |
| 2019-08-23 | 183.12 |
| 2019-08-22 | 188.25 |
| 2019-08-21 | 187.22 |
| 2019-08-20 | 174.91 |
| 2019-08-19 | 171.84 |
| 2019-08-16 | 166.71 |
| 2019-08-15 | 158.50 |
| 2019-08-14 | 162.61 |
| 2019-08-13 | 156.45 |
| 2019-08-12 | 164.66 |
| 2019-08-09 | 161.58 |
| 2019-08-08 | 166.71 |
| 2019-08-07 | 166.71 |
| 2019-08-06 | 160.55 |
| 2019-08-05 | 161.58 |
| 2019-08-02 | 166.71 |
| 2019-08-01 | 174.91 |
| 2019-07-31 | 179.02 |
| 2019-07-30 | 173.89 |
| 2019-07-29 | 176.97 |
| 2019-07-26 | 176.97 |
| 2019-07-25 | 183.12 |
| 2019-07-24 | 174.91 |
| 2019-07-23 | 170.81 |
| 2019-07-22 | 174.91 |
| 2019-07-19 | 171.84 |
| 2019-07-18 | 174.91 |
| 2019-07-17 | 177.99 |
| 2019-07-16 | 179.02 |
| 2019-07-15 | 170.81 |
| 2019-07-12 | 164.66 |
| 2019-07-11 | 164.66 |
| 2019-07-10 | 164.66 |
| 2019-07-09 | 159.53 |
| 2019-07-08 | 158.50 |
| 2019-07-05 | 150.30 |
| 2019-07-04 | 152.35 |
| 2019-07-03 | 151.32 |
| 2019-07-02 | 152.35 |
| 2019-06-28 | 122.60 |
| 2019-06-27 | 117.47 |
| 2019-06-26 | 108.24 |
| 2019-06-25 | 104.13 |
| 2019-06-24 | 77.46 |
| 2019-06-21 | 135.93 |
| 2019-06-20 | 135.93 |
| 2019-06-19 | 120.55 |
| 2019-06-18 | 120.55 |
| 2019-06-17 | 113.37 |
| 2019-06-14 | 116.44 |
| 2019-06-13 | 119.52 |
| 2019-06-12 | 122.60 |
| 2019-06-11 | 125.68 |
| 2019-06-10 | 105.16 |
| 2019-06-06 | 94.90 |
| 2019-06-05 | 99.01 |
| 2019-06-04 | 99.01 |
| 2019-06-03 | 93.88 |
| 2019-05-31 | 100.03 |
| 2019-05-30 | 96.95 |
| 2019-05-29 | 101.06 |
| 2019-05-28 | 102.08 |
| 2019-05-27 | 101.06 |
| 2019-05-24 | 104.13 |
| 2019-05-23 | 104.13 |
| 2019-05-22 | 113.37 |
| 2019-05-21 | 108.24 |
| 2019-05-20 | 106.19 |
| 2019-05-17 | 111.32 |
| 2019-05-16 | 106.19 |
| 2019-05-15 | 104.13 |
| 2019-05-14 | 102.08 |
| 2019-05-10 | 106.19 |
| 2019-05-09 | 97.98 |
| 2019-05-08 | 115.42 |
| 2019-05-07 | 116.44 |
| 2019-05-06 | 112.34 |
| 2019-05-03 | 120.55 |
| 2019-05-02 | 115.42 |
| 2019-04-30 | 121.57 |
| 2019-04-29 | 121.57 |
| 2019-04-26 | 126.70 |
| 2019-04-25 | 122.60 |
| 2019-04-24 | 126.70 |
| 2019-04-23 | 131.83 |
| 2019-04-18 | 142.09 |
| 2019-04-17 | 124.65 |
| 2019-04-16 | 129.78 |
| 2019-04-15 | 129.78 |
| 2019-04-12 | 120.55 |
| 2019-04-11 | 119.52 |
| 2019-04-10 | 127.73 |
| 2019-04-09 | 116.44 |
| 2019-04-08 | 105.16 |
| 2019-04-04 | 104.13 |
| 2019-04-03 | 89.77 |
| 2019-04-02 | 95.93 |
| 2019-04-01 | 96.95 |
| 2019-03-29 | 96.95 |
| 2019-03-28 | 92.85 |
| 2019-03-27 | 95.93 |
| 2019-03-26 | 99.01 |
| 2019-03-25 | 92.85 |
| 2019-03-22 | 95.93 |
| 2019-03-21 | 97.98 |
| 2019-03-20 | 92.85 |
| 2019-03-19 | 93.88 |
| 2019-03-18 | 85.67 |
| 2019-03-15 | 82.59 |
| 2019-03-14 | 76.44 |
| 2019-03-13 | 77.46 |
| 2019-03-12 | 73.36 |
| 2019-03-11 | 75.41 |
| 2019-03-08 | 64.13 |
| 2019-03-07 | 62.08 |
| 2019-03-06 | 65.15 |
| 2019-03-05 | 57.97 |
| 2019-03-04 | 56.95 |
| 2019-03-01 | 61.05 |
| 2019-02-28 | 54.90 |
| 2019-02-27 | 59.00 |
| 2019-02-26 | 66.18 |
| 2019-02-25 | 61.05 |
| 2019-02-22 | 57.97 |
| 2019-02-21 | 57.97 |
| 2019-02-20 | 52.84 |
| 2019-02-19 | 46.69 |
| 2019-02-18 | 50.79 |
| 2019-02-15 | 52.84 |
| 2019-02-14 | 57.97 |
| 2019-02-13 | 57.97 |
| 2019-02-12 | 55.92 |
| 2019-02-11 | 60.03 |
| 2019-02-08 | 63.10 |
| 2019-02-04 | 57.97 |
| 2019-02-01 | 55.92 |
| 2019-01-31 | 53.87 |
| 2019-01-30 | 51.82 |
| 2019-01-29 | 50.79 |
| 2019-01-28 | 56.95 |
| 2019-01-25 | 51.82 |
| 2019-01-24 | 53.87 |
| 2019-01-23 | 48.74 |
| 2019-01-22 | 36.43 |
| 2019-01-21 | 38.48 |
| 2019-01-18 | 33.35 |
| 2019-01-17 | 35.41 |
| 2019-01-16 | 34.38 |
| 2019-01-15 | 38.48 |
| 2019-01-14 | 38.48 |
| 2019-01-11 | 38.48 |
| 2019-01-10 | 42.59 |
| 2019-01-09 | 46.69 |
| 2019-01-08 | 43.61 |
| 2019-01-07 | 40.53 |
| 2019-01-04 | 42.59 |
| 2019-01-03 | 40.53 |
| 2019-01-02 | 39.51 |
| 2018-12-31 | 51.82 |
| 2018-12-28 | 45.66 |
| 2018-12-27 | 37.46 |
| 2018-12-24 | 42.59 |
| 2018-12-21 | 38.48 |
| 2018-12-20 | 46.69 |
| 2018-12-19 | 45.68 |
| 2018-12-18 | 45.68 |
| 2018-12-17 | 49.72 |
| 2018-12-14 | 43.65 |
| 2018-12-13 | 54.78 |
| 2018-12-12 | 55.79 |
| 2018-12-11 | 63.89 |
| 2018-12-10 | 53.77 |
| 2018-12-07 | 53.77 |
| 2018-12-06 | 46.69 |
| 2018-12-05 | 45.68 |
| 2018-12-04 | 47.70 |
| 2018-12-03 | 45.68 |
| 2018-11-30 | 38.60 |
| 2018-11-29 | 36.57 |
| 2018-11-28 | 33.54 |
| 2018-11-27 | 29.49 |
| 2018-11-26 | 33.54 |
| 2018-11-23 | 38.60 |
| 2018-11-22 | 41.63 |
| 2018-11-21 | 41.63 |
| 2018-11-20 | 39.61 |
| 2018-11-19 | 40.62 |
| 2018-11-16 | 41.63 |
| 2018-11-15 | 43.65 |
| 2018-11-14 | 42.64 |
| 2018-11-13 | 42.64 |
| 2018-11-12 | 37.58 |
| 2018-11-09 | 33.54 |
| 2018-11-08 | 37.58 |
| 2018-11-07 | 25.44 |
| 2018-11-06 | 19.38 |
| 2018-11-05 | 18.36 |
| 2018-11-02 | 18.36 |
| 2018-11-01 | 16.34 |
| 2018-10-31 | 11.28 |
| 2018-10-30 | 10.27 |
| 2018-10-29 | 9.26 |
| 2018-10-26 | 8.25 |
| 2018-10-25 | 9.26 |
| 2018-10-24 | 9.26 |
| 2018-10-23 | 7.24 |
| 2018-10-22 | 9.26 |
| 2018-10-19 | 5.21 |
| 2018-10-18 | 5.21 |
| 2018-10-16 | 5.21 |
| 2018-10-15 | 5.21 |
| 2018-10-12 | 5.21 |
| 2018-10-11 | 1.17 |
| 2018-10-10 | 8.25 |
| 2018-10-09 | 8.25 |
| 2018-10-08 | 6.22 |
| 2018-10-05 | 9.26 |
| 2018-10-04 | 8.25 |
| 2018-10-03 | 8.25 |
| 2018-10-02 | 13.31 |
| 2018-09-28 | 11.28 |
| 2018-09-27 | 7.24 |
| 2018-09-26 | 6.22 |
| 2018-09-24 | 5.21 |
| 2018-09-21 | 8.25 |
| 2018-09-20 | 5.21 |
| 2018-09-19 | 2.18 |
| 2018-09-18 | 1.17 |
| 2018-09-17 | 1.17 |
| 2018-09-14 | 4.20 |
| 2018-09-13 | 0.15 |
| 2018-09-12 | 0.15 |
| 2018-09-11 | 4.20 |
| 2018-09-10 | 3.19 |
| 2018-09-07 | 4.20 |
| 2018-09-06 | 6.22 |
| 2018-09-05 | 4.20 |
| 2018-09-04 | 9.26 |
| 2018-09-03 | 8.25 |
| 2018-08-31 | 0.15 |
| 2018-08-30 | 10.27 |
| 2018-08-29 | 16.02 |
| 2018-08-28 | 13.15 |
| 2018-08-27 | 15.06 |
| 2018-08-24 | 11.23 |
| 2018-08-23 | 8.35 |
| 2018-08-22 | 6.43 |
| 2018-08-21 | 2.60 |
| 2018-08-20 | -3.15 |
| 2018-08-17 | -2.20 |
| 2018-08-16 | -3.15 |
| 2018-08-15 | -3.15 |
| 2018-08-14 | -0.28 |
| 2018-08-13 | -0.28 |
| 2018-08-10 | 0.68 |
| 2018-08-09 | 4.52 |
| 2018-08-08 | 4.52 |
| 2018-08-07 | 8.35 |
| 2018-08-06 | 5.48 |
| 2018-08-03 | 4.52 |
| 2018-08-02 | 10.27 |
| 2018-08-01 | 13.15 |
| 2018-07-31 | 13.15 |
| 2018-07-30 | 12.19 |
| 2018-07-27 | 14.11 |
| 2018-07-26 | 14.11 |
| 2018-07-25 | 14.11 |
| 2018-07-24 | 14.11 |
| 2018-07-23 | 14.11 |
| 2018-07-20 | 11.23 |
| 2018-07-19 | 10.27 |
| 2018-07-18 | 11.23 |
| 2018-07-17 | 14.11 |
| 2018-07-16 | 15.06 |
| 2018-07-13 | 14.11 |
| 2018-07-12 | 14.11 |
| 2018-07-11 | 15.06 |
| 2018-07-10 | 16.02 |
| 2018-07-09 | 12.19 |
| 2018-07-06 | 9.31 |
| 2018-07-05 | 5.48 |
| 2018-07-04 | 19.86 |
| 2018-07-03 | 9.31 |
| 2018-06-29 | 3.56 |
| 2018-06-28 | -2.20 |
| 2018-06-27 | -2.20 |
| 2018-06-26 | -5.07 |
| 2018-06-25 | -4.11 |
| 2018-06-22 | -13.70 |
| 2018-06-21 | -13.70 |
| 2018-06-20 | -9.87 |
| 2018-06-19 | -8.91 |
| 2018-06-15 | -7.95 |
| 2018-06-14 | -6.99 |
| 2018-06-13 | -4.11 |
| 2018-06-12 | -6.99 |
| 2018-06-11 | -6.99 |
| 2018-06-08 | -7.95 |
| 2018-06-07 | -7.95 |
| 2018-06-06 | -9.87 |
| 2018-06-05 | -13.70 |
| 2018-06-04 | -11.78 |
| 2018-06-01 | -13.70 |
| 2018-05-31 | -15.62 |
| 2018-05-30 | -17.54 |
| 2018-05-29 | -16.58 |
| 2018-05-28 | -15.62 |
| 2018-05-25 | -16.58 |
| 2018-05-24 | -18.50 |
| 2018-05-23 | -21.37 |
| 2018-05-21 | -23.29 |
| 2018-05-18 | -23.29 |
| 2018-05-17 | -21.37 |
| 2018-05-16 | -21.37 |
| 2018-05-15 | -21.37 |
| 2018-05-14 | -21.37 |
| 2018-05-11 | -21.37 |
| 2018-05-10 | -21.37 |
| 2018-05-09 | -23.29 |
| 2018-05-08 | -24.25 |
| 2018-05-07 | -24.25 |
| 2018-05-04 | -24.25 |
| 2018-05-03 | -22.33 |
| 2018-05-02 | -22.33 |
| 2018-04-30 | -22.33 |
| 2018-04-27 | -22.33 |
| 2018-04-26 | -23.29 |
| 2018-04-25 | -23.29 |
| 2018-04-24 | -19.45 |
| 2018-04-23 | -20.41 |
| 2018-04-20 | -20.41 |
| 2018-04-19 | -27.13 |
| 2018-04-18 | -28.08 |
| 2018-04-17 | -26.17 |
| 2018-04-16 | -26.17 |
| 2018-04-13 | -24.25 |
| 2018-04-12 | -22.33 |
| 2018-04-11 | -23.29 |
| 2018-04-10 | -22.33 |
| 2018-04-09 | -26.17 |
| 2018-04-06 | -27.13 |
| 2018-04-04 | -29.04 |
| 2018-04-03 | -28.08 |
| 2018-03-29 | -26.17 |
| 2018-03-28 | -27.13 |
| 2018-03-27 | -28.08 |
| 2018-03-26 | -30.00 |
| 2018-03-23 | -30.96 |
| 2018-03-22 | -29.04 |
| 2018-03-21 | -29.04 |
| 2018-03-20 | -30.00 |
| 2018-03-19 | -30.00 |
| 2018-03-16 | -30.00 |
| 2018-03-15 | -29.04 |
| 2018-03-14 | -30.96 |
| 2018-03-13 | -32.88 |
| 2018-03-12 | -32.88 |
| 2018-03-09 | -32.88 |
| 2018-03-08 | -34.80 |
| 2018-03-07 | -34.80 |
| 2018-03-06 | -33.84 |
| 2018-03-05 | -34.80 |
| 2018-03-02 | -34.80 |
| 2018-03-01 | -32.88 |
| 2018-02-28 | -35.76 |
| 2018-02-27 | -34.80 |
| 2018-02-26 | -33.84 |
| 2018-02-23 | -34.80 |
| 2018-02-22 | -35.76 |
| 2018-02-21 | -34.80 |
| 2018-02-20 | -35.76 |
| 2018-02-15 | -36.71 |
| 2018-02-14 | -36.71 |
| 2018-02-13 | -36.71 |
| 2018-02-12 | -37.67 |
| 2018-02-09 | -37.67 |
| 2018-02-08 | -34.80 |
| 2018-02-07 | -36.71 |
| 2018-02-06 | -34.80 |
| 2018-02-05 | -31.92 |
| 2018-02-02 | -30.00 |
| 2018-02-01 | -30.00 |
| 2018-01-31 | -30.96 |
| 2018-01-30 | -29.04 |
| 2018-01-29 | -29.04 |
| 2018-01-26 | -29.04 |
| 2018-01-25 | -29.04 |
| 2018-01-24 | -29.04 |
| 2018-01-23 | -29.04 |
| 2018-01-22 | -28.08 |
| 2018-01-19 | -29.04 |
| 2018-01-18 | -30.96 |
| 2018-01-17 | -29.04 |
| 2018-01-16 | -28.08 |
| 2018-01-15 | -27.13 |
| 2018-01-12 | -26.17 |
| 2018-01-11 | -26.17 |
| 2018-01-10 | -29.04 |
| 2018-01-09 | -30.96 |
| 2018-01-08 | -31.92 |
| 2018-01-05 | -31.92 |
| 2018-01-04 | -30.96 |
| 2018-01-03 | -31.92 |
| 2018-01-02 | -34.80 |
| 2017-12-29 | -34.80 |
| 2017-12-28 | -34.80 |
| 2017-12-27 | -35.76 |
| 2017-12-22 | -36.71 |
| 2017-12-21 | -37.19 |
| 2017-12-20 | -36.26 |
| 2017-12-19 | -36.26 |
| 2017-12-18 | -35.32 |
| 2017-12-15 | -35.32 |
| 2017-12-14 | -36.26 |
| 2017-12-13 | -35.32 |
| 2017-12-12 | -35.32 |
| 2017-12-11 | -36.26 |
| 2017-12-08 | -36.26 |
| 2017-12-07 | -36.26 |
| 2017-12-06 | -37.19 |
| 2017-12-05 | -37.19 |
| 2017-12-04 | -35.32 |
| 2017-12-01 | -35.32 |
| 2017-11-30 | -36.26 |
| 2017-11-29 | -35.32 |
| 2017-11-28 | -39.07 |
| 2017-11-27 | -39.07 |
| 2017-11-24 | -39.07 |
| 2017-11-23 | -40.01 |
| 2017-11-22 | -40.01 |
| 2017-11-21 | -40.94 |
| 2017-11-20 | -40.01 |
| 2017-11-17 | -39.07 |
| 2017-11-16 | -40.01 |
| 2017-11-15 | -40.94 |
| 2017-11-14 | -40.01 |
| 2017-11-13 | -39.07 |
| 2017-11-10 | -40.94 |
| 2017-11-09 | -38.13 |
| 2017-11-08 | -37.19 |
| 2017-11-07 | -37.19 |
| 2017-11-06 | -38.13 |
| 2017-11-03 | -37.19 |
| 2017-11-02 | -37.19 |
| 2017-11-01 | -37.19 |
| 2017-10-31 | -35.32 |
| 2017-10-30 | -36.26 |
| 2017-10-27 | -36.26 |
| 2017-10-26 | -36.26 |
| 2017-10-25 | -35.32 |
| 2017-10-24 | -36.26 |
| 2017-10-23 | -36.26 |
| 2017-10-20 | -36.26 |
| 2017-10-19 | -35.32 |
| 2017-10-18 | -34.38 |
| 2017-10-17 | -35.32 |
| 2017-10-16 | -34.38 |
| 2017-10-13 | -33.44 |
| 2017-10-12 | -34.38 |
| 2017-10-11 | -33.44 |
| 2017-10-10 | -33.44 |
| 2017-10-09 | -34.38 |
| 2017-10-06 | -33.44 |
| 2017-10-04 | -32.51 |
| 2017-10-03 | -31.57 |
| 2017-09-29 | -32.51 |
| 2017-09-28 | -34.38 |
| 2017-09-27 | -33.44 |
| 2017-09-26 | -35.32 |
| 2017-09-25 | -35.32 |
| 2017-09-22 | -33.44 |
| 2017-09-21 | -33.44 |
| 2017-09-20 | -34.38 |
| 2017-09-19 | -33.44 |
| 2017-09-18 | -35.32 |
| 2017-09-15 | -35.32 |
| 2017-09-14 | -38.13 |
| 2017-09-13 | -38.13 |
| 2017-09-12 | -38.13 |
| 2017-09-11 | -38.13 |
| 2017-09-08 | -38.13 |
| 2017-09-07 | -39.07 |
| 2017-09-06 | -39.07 |
| 2017-09-05 | -39.07 |
| 2017-09-04 | -39.07 |
| 2017-09-01 | -38.13 |
| 2017-08-31 | -37.19 |
| 2017-08-30 | -37.66 |
| 2017-08-29 | -39.52 |
| 2017-08-28 | -37.66 |
| 2017-08-25 | -38.59 |
| 2017-08-24 | -38.59 |
| 2017-08-22 | -39.52 |
| 2017-08-21 | -39.52 |
| 2017-08-18 | -37.66 |
| 2017-08-17 | -38.59 |
| 2017-08-16 | -39.52 |
| 2017-08-15 | -39.52 |
| 2017-08-14 | -39.52 |
| 2017-08-11 | -40.45 |
| 2017-08-10 | -38.59 |
| 2017-08-09 | -36.73 |
| 2017-08-08 | -35.80 |
| 2017-08-07 | -36.73 |
| 2017-08-04 | -37.66 |
| 2017-08-03 | -35.80 |
| 2017-08-02 | -35.80 |
| 2017-08-01 | -36.73 |
| 2017-07-31 | -35.80 |
| 2017-07-28 | -35.80 |
| 2017-07-27 | -36.73 |
| 2017-07-26 | -37.66 |
| 2017-07-25 | -39.52 |
| 2017-07-24 | -38.59 |
| 2017-07-21 | -38.59 |
| 2017-07-20 | -38.59 |
| 2017-07-19 | -37.66 |
| 2017-07-18 | -39.52 |
| 2017-07-17 | -38.59 |
| 2017-07-14 | -38.59 |
| 2017-07-13 | -38.59 |
| 2017-07-12 | -38.59 |
| 2017-07-11 | -38.59 |
| 2017-07-10 | -38.59 |
| 2017-07-07 | -37.66 |
| 2017-07-06 | -37.66 |
| 2017-07-05 | -38.59 |
| 2017-07-04 | -38.59 |
| 2017-07-03 | -37.66 |
| 2017-06-30 | -37.66 |
| 2017-06-29 | -39.52 |
| 2017-06-28 | -40.45 |
| 2017-06-27 | -43.25 |
| 2017-06-26 | -45.11 |
| 2017-06-23 | -45.11 |
| 2017-06-22 | -44.18 |
| 2017-06-21 | -45.11 |
| 2017-06-20 | -45.11 |
| 2017-06-19 | -46.04 |
| 2017-06-16 | -46.97 |
| 2017-06-15 | -46.97 |
| 2017-06-14 | -44.18 |
| 2017-06-13 | -44.18 |
| 2017-06-12 | -46.97 |
| 2017-06-09 | -45.11 |
| 2017-06-08 | -46.97 |
| 2017-06-07 | -47.90 |
| 2017-06-06 | -47.90 |
| 2017-06-05 | -48.83 |
| 2017-06-02 | -46.04 |
| 2017-06-01 | -46.97 |
| 2017-05-31 | -46.04 |
| 2017-05-29 | -46.97 |
| 2017-05-26 | -44.18 |
| 2017-05-25 | -43.25 |
| 2017-05-24 | -44.18 |
| 2017-05-23 | -45.11 |
| 2017-05-22 | -44.18 |
| 2017-05-19 | -44.18 |
| 2017-05-18 | -44.18 |
| 2017-05-17 | -43.25 |
| 2017-05-16 | -43.25 |
| 2017-05-15 | -44.18 |
| 2017-05-12 | -43.25 |
| 2017-05-11 | -43.25 |
| 2017-05-10 | -42.31 |
| 2017-05-09 | -42.31 |
| 2017-05-08 | -43.25 |
| 2017-05-05 | -42.31 |
| 2017-05-04 | -41.38 |
| 2017-05-02 | -42.31 |
| 2017-04-28 | -41.38 |
| 2017-04-27 | -41.38 |
| 2017-04-26 | -41.38 |
| 2017-04-25 | -41.38 |
| 2017-04-24 | -41.38 |
| 2017-04-21 | -42.31 |
| 2017-04-20 | -41.38 |
| 2017-04-19 | -42.31 |
| 2017-04-18 | -42.31 |
| 2017-04-13 | -40.45 |
| 2017-04-12 | -39.52 |
| 2017-04-11 | -39.52 |
| 2017-04-10 | -37.66 |
| 2017-04-07 | -37.66 |
| 2017-04-06 | -38.59 |
| 2017-04-05 | -37.66 |
| 2017-04-03 | -37.66 |
| 2017-03-31 | -37.66 |
| 2017-03-30 | -36.73 |
| 2017-03-29 | -36.73 |
| 2017-03-28 | -36.73 |
| 2017-03-27 | -37.66 |
| 2017-03-24 | -37.66 |
| 2017-03-23 | -37.66 |
| 2017-03-22 | -36.73 |
| 2017-03-21 | -36.73 |
| 2017-03-20 | -36.73 |
| 2017-03-17 | -37.66 |
| 2017-03-16 | -36.73 |
| 2017-03-15 | -38.59 |
| 2017-03-14 | -38.59 |
| 2017-03-13 | -37.66 |
| 2017-03-10 | -38.59 |
| 2017-03-09 | -37.66 |
| 2017-03-08 | -36.73 |
| 2017-03-07 | -35.80 |
| 2017-03-06 | -35.80 |
| 2017-03-03 | -36.73 |
| 2017-03-02 | -35.80 |
| 2017-03-01 | -35.80 |
| 2017-02-28 | -35.80 |
| 2017-02-27 | -34.87 |
| 2017-02-24 | -35.80 |
| 2017-02-23 | -34.87 |
| 2017-02-22 | -33.94 |
| 2017-02-21 | -33.01 |
| 2017-02-20 | -33.94 |
| 2017-02-17 | -33.94 |
| 2017-02-16 | -33.01 |
| 2017-02-15 | -32.08 |
| 2017-02-14 | -34.87 |
| 2017-02-13 | -34.87 |
| 2017-02-10 | -33.94 |
| 2017-02-09 | -34.87 |
| 2017-02-08 | -34.87 |
| 2017-02-07 | -34.87 |
| 2017-02-06 | -35.80 |
| 2017-02-03 | -35.80 |
| 2017-02-02 | -35.80 |
| 2017-02-01 | -35.80 |
| 2017-01-27 | -36.73 |
| 2017-01-26 | -34.87 |
| 2017-01-25 | -35.80 |
| 2017-01-24 | -34.87 |
| 2017-01-23 | -35.80 |
| 2017-01-20 | -36.72 |
| 2017-01-19 | -35.80 |
| 2017-01-18 | -35.80 |
| 2017-01-17 | -36.72 |
| 2017-01-16 | -36.72 |
| 2017-01-13 | -36.72 |
| 2017-01-12 | -36.72 |
| 2017-01-11 | -35.80 |
| 2017-01-10 | -36.72 |
| 2017-01-09 | -37.64 |
| 2017-01-06 | -35.80 |
| 2017-01-05 | -36.72 |
| 2017-01-04 | -36.72 |
| 2017-01-03 | -38.55 |
| 2016-12-30 | -38.55 |
| 2016-12-29 | -39.47 |
| 2016-12-28 | -38.55 |
| 2016-12-23 | -39.47 |
| 2016-12-22 | -37.64 |
| 2016-12-21 | -38.55 |
| 2016-12-20 | -37.64 |
| 2016-12-19 | -37.64 |
| 2016-12-16 | -38.55 |
| 2016-12-15 | -37.64 |
| 2016-12-14 | -36.72 |
| 2016-12-13 | -35.80 |
| 2016-12-12 | -36.72 |
| 2016-12-09 | -34.88 |
| 2016-12-08 | -33.97 |
| 2016-12-07 | -34.88 |
| 2016-12-06 | -33.97 |
| 2016-12-05 | -33.97 |
| 2016-12-02 | -33.97 |
| 2016-12-01 | -33.97 |
| 2016-11-30 | -33.05 |
| 2016-11-29 | -33.05 |
| 2016-11-28 | -33.97 |
| 2016-11-25 | -33.97 |
| 2016-11-24 | -33.97 |
| 2016-11-23 | -33.97 |
| 2016-11-22 | -33.97 |
| 2016-11-21 | -35.80 |
| 2016-11-18 | -35.80 |
| 2016-11-17 | -35.80 |
| 2016-11-16 | -35.80 |
| 2016-11-15 | -36.72 |
| 2016-11-14 | -35.80 |
| 2016-11-11 | -36.72 |
| 2016-11-10 | -36.72 |
| 2016-11-09 | -37.64 |
| 2016-11-08 | -34.88 |
| 2016-11-07 | -36.72 |
| 2016-11-04 | -36.72 |
| 2016-11-03 | -36.72 |
| 2016-11-02 | -36.72 |
| 2016-11-01 | -35.80 |
| 2016-10-31 | -35.80 |
| 2016-10-28 | -33.97 |
| 2016-10-27 | -33.05 |
| 2016-10-26 | -32.13 |
| 2016-10-25 | -33.05 |
| 2016-10-24 | -33.05 |
| 2016-10-20 | -31.22 |
| 2016-10-19 | -35.80 |
| 2016-10-18 | -34.88 |
| 2016-10-17 | -35.80 |
| 2016-10-14 | -35.80 |
| 2016-10-13 | -34.88 |
| 2016-10-12 | -35.80 |
| 2016-10-11 | -33.97 |
| 2016-10-07 | -33.97 |
| 2016-10-06 | -34.88 |
| 2016-10-05 | -33.05 |
| 2016-10-04 | -34.88 |
| 2016-10-03 | -34.88 |
| 2016-09-30 | -35.80 |
| 2016-09-29 | -36.72 |
| 2016-09-28 | -37.64 |
| 2016-09-27 | -36.72 |
| 2016-09-26 | -36.72 |
| 2016-09-23 | -34.88 |
| 2016-09-22 | -35.80 |
| 2016-09-21 | -36.72 |
| 2016-09-20 | -36.72 |
| 2016-09-19 | -35.80 |
| 2016-09-15 | -36.72 |
| 2016-09-14 | -35.80 |
| 2016-09-13 | -35.80 |
| 2016-09-12 | -33.97 |
| 2016-09-09 | -33.05 |
| 2016-09-08 | -31.22 |
| 2016-09-07 | -32.13 |
| 2016-09-06 | -34.88 |
| 2016-09-05 | -37.64 |
| 2016-09-02 | -33.05 |
| 2016-09-01 | -35.80 |
| 2016-08-31 | -36.35 |
| 2016-08-30 | -35.47 |
| 2016-08-29 | -35.47 |
| 2016-08-26 | -35.47 |
| 2016-08-25 | -37.24 |
| 2016-08-24 | -35.47 |
| 2016-08-23 | -35.47 |
| 2016-08-22 | -36.35 |
| 2016-08-19 | -36.35 |
| 2016-08-18 | -34.58 |
| 2016-08-17 | -34.58 |
| 2016-08-16 | -35.47 |
| 2016-08-15 | -36.35 |
| 2016-08-12 | -38.12 |
| 2016-08-11 | -38.12 |
| 2016-08-10 | -39.00 |
| 2016-08-09 | -37.24 |
| 2016-08-08 | -37.24 |
| 2016-08-05 | -37.24 |
| 2016-08-04 | -39.00 |
| 2016-08-03 | -42.54 |
| 2016-08-01 | -41.66 |
| 2016-07-29 | -42.54 |
| 2016-07-28 | -42.54 |
| 2016-07-27 | -42.54 |
| 2016-07-26 | -42.54 |
| 2016-07-25 | -41.66 |
| 2016-07-22 | -41.66 |
| 2016-07-21 | -42.54 |
| 2016-07-20 | -42.54 |
| 2016-07-19 | -41.66 |
| 2016-07-18 | -43.42 |
| 2016-07-15 | -43.42 |
| 2016-07-14 | -43.42 |
| 2016-07-13 | -42.54 |
| 2016-07-12 | -42.54 |
| 2016-07-11 | -42.54 |
| 2016-07-08 | -42.54 |
| 2016-07-07 | -42.54 |
| 2016-07-06 | -42.54 |
| 2016-07-05 | -42.54 |
| 2016-07-04 | -42.54 |
| 2016-06-30 | -41.66 |
| 2016-06-29 | -43.42 |
| 2016-06-28 | -43.42 |
| 2016-06-27 | -44.31 |
| 2016-06-24 | -45.19 |
| 2016-06-23 | -44.31 |
| 2016-06-22 | -45.19 |
| 2016-06-21 | -46.96 |
| 2016-06-20 | -46.96 |
| 2016-06-17 | -47.84 |
| 2016-06-16 | -47.84 |
| 2016-06-15 | -47.84 |
| 2016-06-14 | -46.96 |
| 2016-06-13 | -46.96 |
| 2016-06-10 | -46.08 |
| 2016-06-08 | -46.08 |
| 2016-06-07 | -45.19 |
| 2016-06-06 | -45.19 |
| 2016-06-03 | -45.19 |
| 2016-06-02 | -45.19 |
| 2016-06-01 | -44.31 |
| 2016-05-31 | -46.08 |
| 2016-05-30 | -46.08 |
| 2016-05-27 | -46.08 |
| 2016-05-26 | -46.08 |
| 2016-05-25 | -46.08 |
| 2016-05-24 | -46.08 |
| 2016-05-23 | -46.08 |
| 2016-05-20 | -46.08 |
| 2016-05-19 | -46.08 |
| 2016-05-18 | -46.08 |
| 2016-05-17 | -46.96 |
| 2016-05-16 | -46.08 |
| 2016-05-13 | -47.84 |
| 2016-05-12 | -46.96 |
| 2016-05-11 | -46.96 |
| 2016-05-10 | -46.96 |
| 2016-05-09 | -46.08 |
| 2016-05-06 | -46.08 |
| 2016-05-05 | -46.96 |
| 2016-05-04 | -46.08 |
| 2016-05-03 | -45.19 |
| 2016-04-29 | -44.31 |
| 2016-04-28 | -43.42 |
| 2016-04-27 | -43.42 |
| 2016-04-26 | -43.42 |
| 2016-04-25 | -41.66 |
| 2016-04-22 | -41.66 |
| 2016-04-21 | -42.54 |
| 2016-04-20 | -42.54 |
| 2016-04-19 | -41.66 |
| 2016-04-18 | -42.54 |
| 2016-04-15 | -43.42 |
| 2016-04-14 | -42.54 |
| 2016-04-13 | -42.54 |
| 2016-04-12 | -44.31 |
| 2016-04-11 | -43.42 |
| 2016-04-08 | -44.31 |
| 2016-04-07 | -44.31 |
| 2016-04-06 | -44.31 |
| 2016-04-05 | -45.19 |
| 2016-04-01 | -44.31 |
| 2016-03-31 | -45.19 |
| 2016-03-30 | -43.42 |
| 2016-03-29 | -45.19 |
| 2016-03-24 | -44.31 |
| 2016-03-23 | -43.42 |
| 2016-03-22 | -43.42 |
| 2016-03-21 | -43.42 |
| 2016-03-18 | -43.42 |
| 2016-03-17 | -44.31 |
| 2016-03-16 | -45.19 |
| 2016-03-15 | -44.31 |
| 2016-03-14 | -44.31 |
| 2016-03-11 | -44.31 |
| 2016-03-10 | -44.31 |
| 2016-03-09 | -43.42 |
| 2016-03-08 | -42.54 |
| 2016-03-07 | -42.54 |
| 2016-03-04 | -43.42 |
| 2016-03-03 | -43.42 |
| 2016-03-02 | -43.42 |
| 2016-03-01 | -45.19 |
| 2016-02-29 | -45.19 |
| 2016-02-26 | -45.19 |
| 2016-02-25 | -46.08 |
| 2016-02-24 | -45.19 |
| 2016-02-23 | -44.31 |
| 2016-02-22 | -44.31 |
| 2016-02-19 | -46.08 |
| 2016-02-18 | -45.19 |
| 2016-02-17 | -46.08 |
| 2016-02-16 | -45.19 |
| 2016-02-15 | -46.96 |
| 2016-02-12 | -46.08 |
| 2016-02-11 | -47.84 |
| 2016-02-05 | -46.08 |
| 2016-02-04 | -46.08 |
| 2016-02-03 | -46.08 |
| 2016-02-02 | -46.08 |
| 2016-02-01 | -46.08 |
| 2016-01-29 | -46.96 |
| 2016-01-28 | -46.08 |
| 2016-01-27 | -46.96 |
| 2016-01-26 | -46.96 |
| 2016-01-25 | -46.08 |
| 2016-01-22 | -46.08 |
| 2016-01-21 | -48.73 |
| 2016-01-20 | -47.84 |
| 2016-01-19 | -46.08 |
| 2016-01-18 | -49.61 |
| 2016-01-15 | -48.73 |
| 2016-01-14 | -46.08 |
| 2016-01-13 | -45.19 |
| 2016-01-12 | -43.42 |
| 2016-01-11 | -42.54 |
| 2016-01-08 | -41.66 |
| 2016-01-07 | -45.19 |
| 2016-01-06 | -42.54 |
| 2016-01-05 | -40.77 |
| 2016-01-04 | -41.66 |
| 2015-12-31 | -40.77 |
| 2015-12-30 | -40.77 |
| 2015-12-29 | -39.89 |
| 2015-12-28 | -39.00 |
| 2015-12-24 | -39.00 |
| 2015-12-23 | -39.89 |
| 2015-12-22 | -39.89 |
| 2015-12-21 | -40.77 |
| 2015-12-18 | -41.66 |
| 2015-12-17 | -40.77 |
| 2015-12-16 | -41.66 |
| 2015-12-15 | -41.66 |
| 2015-12-14 | -41.66 |
| 2015-12-11 | -42.54 |
| 2015-12-10 | -40.77 |
| 2015-12-09 | -40.77 |
| 2015-12-08 | -39.89 |
| 2015-12-07 | -38.12 |
| 2015-12-04 | -38.12 |
| 2015-12-03 | -38.12 |
| 2015-12-02 | -38.12 |
| 2015-12-01 | -39.00 |
| 2015-11-30 | -39.00 |
| 2015-11-27 | -39.00 |
| 2015-11-26 | -35.47 |
| 2015-11-25 | -38.12 |
| 2015-11-24 | -37.24 |
| 2015-11-23 | -36.35 |
| 2015-11-20 | -36.35 |
| 2015-11-19 | -37.24 |
| 2015-11-18 | -39.00 |
| 2015-11-17 | -36.35 |
| 2015-11-16 | -36.35 |
| 2015-11-13 | -36.35 |
| 2015-11-12 | -35.47 |
| 2015-11-11 | -35.47 |
| 2015-11-10 | -33.70 |
| 2015-11-09 | -34.58 |
| 2015-11-06 | -33.70 |
| 2015-11-05 | -34.58 |
| 2015-11-04 | -33.70 |
| 2015-11-03 | -34.58 |
| 2015-11-02 | -33.70 |
| 2015-10-30 | -33.70 |
| 2015-10-29 | -35.47 |
| 2015-10-28 | -34.58 |
| 2015-10-27 | -34.58 |
| 2015-10-26 | -33.70 |
| 2015-10-23 | -32.82 |
| 2015-10-22 | -33.70 |
| 2015-10-20 | -33.70 |
| 2015-10-19 | -33.70 |
| 2015-10-16 | -31.93 |
| 2015-10-15 | -34.58 |
| 2015-10-14 | -35.47 |
| 2015-10-13 | -35.47 |
| 2015-10-12 | -35.47 |
| 2015-10-09 | -34.58 |
| 2015-10-08 | -35.47 |
| 2015-10-07 | -36.35 |
| 2015-10-06 | -36.35 |
| 2015-10-05 | -37.24 |
| 2015-10-02 | -35.47 |
| 2015-09-30 | -39.00 |
| 2015-09-29 | -39.89 |
| 2015-09-25 | -39.00 |
| 2015-09-24 | -37.24 |
| 2015-09-23 | -37.24 |
| 2015-09-22 | -34.58 |
| 2015-09-21 | -35.47 |
| 2015-09-18 | -35.47 |
| 2015-09-17 | -36.35 |
| 2015-09-16 | -35.47 |
| 2015-09-15 | -36.35 |
| 2015-09-14 | -35.47 |
| 2015-09-11 | -35.47 |
| 2015-09-10 | -35.47 |
| 2015-09-09 | -34.58 |
| 2015-09-08 | -36.35 |
| 2015-09-07 | -38.12 |
| 2015-09-04 | -39.00 |
| 2015-09-02 | -39.00 |
| 2015-09-01 | -39.00 |
| 2015-08-31 | -37.24 |
| 2015-08-28 | -32.88 |
| 2015-08-27 | -35.49 |
| 2015-08-26 | -42.47 |
| 2015-08-25 | -43.34 |
| 2015-08-24 | -43.34 |
| 2015-08-21 | -37.24 |
| 2015-08-20 | -35.49 |
| 2015-08-19 | -33.75 |
| 2015-08-18 | -33.75 |
| 2015-08-17 | -32.88 |
| 2015-08-14 | -31.13 |
| 2015-08-13 | -31.13 |
| 2015-08-12 | -32.01 |
| 2015-08-11 | -31.13 |
| 2015-08-10 | -31.13 |
| 2015-08-07 | -32.88 |
| 2015-08-06 | -34.62 |
| 2015-08-05 | -32.88 |
| 2015-08-04 | -33.75 |
| 2015-08-03 | -32.88 |
| 2015-07-31 | -32.88 |
| 2015-07-30 | -32.88 |
| 2015-07-29 | -34.62 |
| 2015-07-28 | -36.36 |
| 2015-07-27 | -36.36 |
| 2015-07-24 | -30.26 |
| 2015-07-23 | -28.52 |
| 2015-07-22 | -28.52 |
| 2015-07-21 | -27.65 |
| 2015-07-20 | -27.65 |
| 2015-07-17 | -25.90 |
| 2015-07-16 | -27.65 |
| 2015-07-15 | -27.65 |
| 2015-07-14 | -23.29 |
| 2015-07-13 | -21.55 |
| 2015-07-10 | -26.78 |
| 2015-07-09 | -29.39 |
| 2015-07-08 | -39.85 |
| 2015-07-07 | -32.01 |
| 2015-07-06 | -27.65 |
| 2015-07-03 | -23.29 |
| 2015-07-02 | -18.06 |
| 2015-06-30 | -11.96 |
| 2015-06-29 | -14.57 |
| 2015-06-26 | -10.21 |
| 2015-06-25 | -4.98 |
| 2015-06-24 | -4.98 |
| 2015-06-23 | -8.47 |
| 2015-06-22 | -7.60 |
| 2015-06-19 | -5.85 |
| 2015-06-18 | -4.98 |
| 2015-06-17 | -4.98 |
| 2015-06-16 | -5.85 |
| 2015-06-15 | -2.37 |
| 2015-06-12 | 0.25 |
| 2015-06-11 | -1.50 |
| 2015-06-10 | -2.37 |
| 2015-06-09 | -4.11 |
| 2015-06-08 | -0.62 |
| 2015-06-05 | 2.86 |
| 2015-06-04 | 4.61 |
| 2015-06-03 | 2.86 |
| 2015-06-02 | 4.61 |
| 2015-06-01 | 6.35 |
| 2015-05-29 | 6.35 |
| 2015-05-28 | 3.73 |
| 2015-05-27 | 7.22 |
| 2015-05-26 | 5.48 |
| 2015-05-22 | 5.48 |
| 2015-05-21 | 3.73 |
| 2015-05-20 | 6.35 |
| 2015-05-19 | 1.99 |
| 2015-05-18 | 1.99 |
| 2015-05-15 | 1.12 |
| 2015-05-14 | 4.61 |
| 2015-05-13 | 8.09 |
| 2015-05-12 | 9.84 |
| 2015-05-11 | 9.84 |
| 2015-05-08 | 8.97 |
| 2015-05-07 | 2.86 |
| 2015-05-06 | 5.48 |
| 2015-05-05 | 9.84 |
| 2015-05-04 | 18.55 |
| 2015-04-30 | 18.55 |
| 2015-04-29 | 15.07 |
| 2015-04-28 | 15.07 |
| 2015-04-27 | 19.43 |
| 2015-04-24 | 3.73 |
| 2015-04-23 | -1.50 |
| 2015-04-22 | -4.98 |
| 2015-04-21 | -5.85 |
| 2015-04-20 | -7.60 |
| 2015-04-17 | -5.85 |
| 2015-04-16 | -7.60 |
| 2015-04-15 | -8.47 |
| 2015-04-14 | -3.24 |
| 2015-04-13 | 4.61 |
| 2015-04-10 | 5.48 |
| 2015-04-09 | -1.50 |
| 2015-04-08 | 3.73 |
| 2015-04-02 | -21.55 |
| 2015-04-01 | -27.65 |
| 2015-03-31 | -27.65 |
| 2015-03-30 | -27.65 |
| 2015-03-27 | -31.13 |
| 2015-03-26 | -31.13 |
| 2015-03-25 | -30.26 |
| 2015-03-24 | -28.52 |
| 2015-03-23 | -27.65 |
| 2015-03-20 | -26.78 |
| 2015-03-19 | -25.03 |
| 2015-03-18 | -25.90 |
| 2015-03-17 | -25.90 |
| 2015-03-16 | -26.78 |
| 2015-03-13 | -25.90 |
| 2015-03-12 | -25.90 |
| 2015-03-11 | -25.03 |
| 2015-03-10 | -24.16 |
| 2015-03-09 | -24.16 |
| 2015-03-06 | -22.42 |
| 2015-03-05 | -23.29 |
| 2015-03-04 | -21.55 |
| 2015-03-03 | -19.80 |
| 2015-03-02 | -21.55 |
| 2015-02-27 | -23.29 |
| 2015-02-26 | -24.16 |
| 2015-02-25 | -24.16 |
| 2015-02-24 | -24.16 |
| 2015-02-23 | -23.29 |
| 2015-02-18 | -22.42 |
| 2015-02-17 | -22.42 |
| 2015-02-16 | -22.42 |
| 2015-02-13 | -25.03 |
| 2015-02-12 | -27.65 |
| 2015-02-11 | -24.16 |
| 2015-02-10 | -21.55 |
| 2015-02-09 | -23.29 |
| 2015-02-06 | -20.67 |
| 2015-02-05 | -19.80 |
| 2015-02-04 | -19.80 |
| 2015-02-03 | -20.67 |
| 2015-02-02 | -14.57 |
| 2015-01-30 | -12.83 |
| 2015-01-29 | -12.83 |
| 2015-01-28 | -12.13 |
| 2015-01-27 | -11.27 |
| 2015-01-26 | -12.13 |
| 2015-01-23 | -12.13 |
| 2015-01-22 | -11.27 |
| 2015-01-21 | -11.27 |
| 2015-01-20 | -11.27 |
| 2015-01-19 | -11.27 |
| 2015-01-16 | -9.55 |
| 2015-01-15 | -6.96 |
| 2015-01-14 | -6.10 |
| 2015-01-13 | -6.96 |
| 2015-01-12 | -8.68 |
| 2015-01-09 | -6.96 |
| 2015-01-08 | -6.96 |
| 2015-01-07 | -7.82 |
| 2015-01-06 | -7.82 |
| 2015-01-05 | -6.96 |
| 2015-01-02 | -10.41 |
| 2014-12-31 | -10.41 |
| 2014-12-30 | -10.41 |
| 2014-12-29 | -10.41 |
| 2014-12-24 | -8.68 |
| 2014-12-23 | -7.82 |
| 2014-12-22 | -8.68 |
| 2014-12-19 | -8.68 |
| 2014-12-18 | -12.13 |
| 2014-12-17 | -9.55 |
| 2014-12-16 | -3.52 |
| 2014-12-15 | -3.52 |
| 2014-12-12 | -3.52 |
| 2014-12-11 | -2.65 |
| 2014-12-10 | -2.65 |
| 2014-12-09 | -2.65 |
| 2014-12-08 | -0.07 |
| 2014-12-05 | -0.93 |
| 2014-12-04 | 1.65 |
| 2014-12-03 | 2.51 |
| 2014-12-02 | -0.07 |
| 2014-12-01 | -1.79 |
| 2014-11-28 | 1.65 |
| 2014-11-27 | 8.54 |
| 2014-11-26 | 6.82 |
| 2014-11-25 | 5.96 |
| 2014-11-24 | 9.41 |
| 2014-11-21 | 8.54 |
| 2014-11-20 | 10.27 |
| 2014-11-19 | 11.99 |
| 2014-11-18 | 9.41 |
| 2014-11-17 | 5.96 |
| 2014-11-14 | -0.93 |
| 2014-11-13 | -0.07 |
| 2014-11-12 | -2.65 |
| 2014-11-11 | -0.07 |
| 2014-11-10 | 0.79 |
| 2014-11-07 | -0.93 |
| 2014-11-06 | -0.93 |
| 2014-11-05 | -0.93 |
| 2014-11-04 | -2.65 |
| 2014-11-03 | -1.79 |
| 2014-10-31 | -0.93 |
| 2014-10-30 | 0.79 |
| 2014-10-29 | 1.65 |
| 2014-10-28 | 1.65 |
| 2014-10-27 | 1.65 |
| 2014-10-24 | 3.38 |
| 2014-10-23 | 1.65 |
| 2014-10-22 | 0.79 |
| 2014-10-21 | -0.07 |
| 2014-10-20 | 0.79 |
| 2014-10-17 | -0.93 |
| 2014-10-16 | -3.52 |
| 2014-10-15 | -5.24 |
| 2014-10-14 | -3.52 |
| 2014-10-13 | -4.38 |
| 2014-10-10 | -3.52 |
| 2014-10-09 | -0.93 |
| 2014-10-08 | -0.93 |
| 2014-10-07 | 0.79 |
| 2014-10-06 | -2.65 |
| 2014-10-03 | -4.38 |
| 2014-09-30 | -3.52 |
| 2014-09-29 | 0.79 |
| 2014-09-26 | 2.51 |
| 2014-09-25 | 2.51 |
| 2014-09-24 | 3.38 |
| 2014-09-23 | 4.24 |
| 2014-09-22 | 5.10 |
| 2014-09-19 | 5.10 |
| 2014-09-18 | 5.96 |
| 2014-09-17 | 8.54 |
| 2014-09-16 | 6.82 |
| 2014-09-15 | 6.82 |
| 2014-09-12 | 7.68 |
| 2014-09-11 | 7.68 |
| 2014-09-10 | 7.68 |
| 2014-09-08 | 7.68 |
| 2014-09-05 | 8.54 |
| 2014-09-04 | 7.68 |
| 2014-09-03 | 7.68 |
| 2014-09-02 | 5.96 |
| 2014-09-01 | 5.10 |
| 2014-08-29 | 4.24 |
| 2014-08-28 | 6.78 |
| 2014-08-27 | 9.32 |
| 2014-08-26 | 10.17 |
| 2014-08-25 | 9.32 |
| 2014-08-22 | 9.32 |
| 2014-08-21 | 7.63 |
| 2014-08-20 | 7.63 |
| 2014-08-19 | 6.78 |
| 2014-08-18 | 8.47 |
| 2014-08-15 | 9.32 |
| 2014-08-14 | 7.63 |
| 2014-08-13 | 6.78 |
| 2014-08-12 | 5.93 |
| 2014-08-11 | 6.78 |
| 2014-08-08 | 6.78 |
| 2014-08-07 | 8.47 |
| 2014-08-06 | 9.32 |
| 2014-08-05 | 10.17 |
| 2014-08-04 | 11.02 |
| 2014-08-01 | 11.02 |
| 2014-07-31 | 11.86 |
| 2014-07-30 | 11.02 |
| 2014-07-29 | 11.86 |
| 2014-07-28 | 11.02 |
| 2014-07-25 | 11.02 |
| 2014-07-24 | 9.32 |
| 2014-07-23 | 9.32 |
| 2014-07-22 | 10.17 |
| 2014-07-21 | 9.32 |
| 2014-07-18 | 8.47 |
| 2014-07-17 | 7.63 |
| 2014-07-16 | 4.24 |
| 2014-07-15 | 5.08 |
| 2014-07-14 | 3.39 |
| 2014-07-11 | 2.54 |
| 2014-07-10 | 2.54 |
| 2014-07-09 | 1.69 |
| 2014-07-08 | 0.85 |
| 2014-07-07 | 1.69 |
| 2014-07-04 | 1.69 |
| 2014-07-03 | 0.85 |
| 2014-07-02 | 0.85 |
| 2014-06-30 | -1.69 |
| 2014-06-27 | 6.78 |
| 2014-06-26 | 11.86 |
| 2014-06-25 | 10.17 |
| 2014-06-24 | 11.02 |
| 2014-06-23 | 12.71 |
| 2014-06-20 | 13.56 |
| 2014-06-19 | 6.78 |
| 2014-06-18 | 5.08 |
| 2014-06-17 | 5.93 |
| 2014-06-16 | 8.47 |
| 2014-06-13 | 9.32 |
| 2014-06-12 | 8.47 |
| 2014-06-11 | 9.32 |
| 2014-06-10 | 9.32 |
| 2014-06-09 | 9.32 |
| 2014-06-06 | 9.32 |
| 2014-06-05 | 8.47 |
| 2014-06-04 | 7.63 |
| 2014-06-03 | 10.17 |
| 2014-05-30 | 9.32 |
| 2014-05-29 | 5.93 |
| 2014-05-28 | 3.39 |
| 2014-05-27 | 3.39 |
| 2014-05-26 | 0.85 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | -0.85 |
| 2014-05-21 | -0.85 |
| 2014-05-20 | -0.85 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy