Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 1999-06-08 | 2014-03-31 | 2018-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1187 % |
|---|---|
| 2018-10-19 | 46.63 |
| 2018-10-18 | 46.63 |
| 2018-10-16 | 46.63 |
| 2018-10-15 | 46.63 |
| 2018-10-12 | 46.63 |
| 2018-10-11 | 46.63 |
| 2018-10-10 | 46.63 |
| 2018-10-09 | 46.63 |
| 2018-10-08 | 46.63 |
| 2018-10-05 | 46.63 |
| 2018-10-04 | 46.63 |
| 2018-10-03 | 46.63 |
| 2018-10-02 | 46.63 |
| 2018-09-28 | 46.63 |
| 2018-09-27 | 46.63 |
| 2018-09-26 | 46.63 |
| 2018-09-24 | 46.63 |
| 2018-09-21 | 46.63 |
| 2018-09-20 | 46.63 |
| 2018-09-19 | 46.63 |
| 2018-09-18 | 46.63 |
| 2018-09-17 | 46.63 |
| 2018-09-14 | 46.63 |
| 2018-09-13 | 46.63 |
| 2018-09-12 | 46.63 |
| 2018-09-11 | 46.63 |
| 2018-09-10 | 46.63 |
| 2018-09-07 | 46.63 |
| 2018-09-06 | 46.63 |
| 2018-09-05 | 46.63 |
| 2018-09-04 | 46.63 |
| 2018-09-03 | 46.63 |
| 2018-08-31 | 46.63 |
| 2018-08-30 | 46.63 |
| 2018-08-29 | 46.63 |
| 2018-08-28 | 46.63 |
| 2018-08-27 | 46.63 |
| 2018-08-24 | 46.63 |
| 2018-08-23 | 46.63 |
| 2018-08-22 | 46.63 |
| 2018-08-21 | 46.63 |
| 2018-08-20 | 46.63 |
| 2018-08-17 | 46.63 |
| 2018-08-16 | 46.63 |
| 2018-08-15 | 46.63 |
| 2018-08-14 | 46.63 |
| 2018-08-13 | 46.63 |
| 2018-08-10 | 46.63 |
| 2018-08-09 | 46.63 |
| 2018-08-08 | 46.63 |
| 2018-08-07 | 46.63 |
| 2018-08-06 | 46.63 |
| 2018-08-03 | 46.63 |
| 2018-08-02 | 46.63 |
| 2018-08-01 | 46.63 |
| 2018-07-31 | 46.63 |
| 2018-07-30 | 46.63 |
| 2018-07-27 | 46.63 |
| 2018-07-26 | 46.63 |
| 2018-07-25 | 46.63 |
| 2018-07-24 | 46.63 |
| 2018-07-23 | 46.63 |
| 2018-07-20 | 46.63 |
| 2018-07-19 | 46.63 |
| 2018-07-18 | 46.63 |
| 2018-07-17 | 46.63 |
| 2018-07-16 | 46.63 |
| 2018-07-13 | 46.63 |
| 2018-07-12 | 46.63 |
| 2018-07-11 | 46.63 |
| 2018-07-10 | 46.63 |
| 2018-07-09 | 46.63 |
| 2018-07-06 | 46.63 |
| 2018-07-05 | 46.63 |
| 2018-07-04 | 46.63 |
| 2018-07-03 | 46.63 |
| 2018-06-29 | 46.63 |
| 2018-06-28 | 46.63 |
| 2018-06-27 | 46.63 |
| 2018-06-26 | 46.63 |
| 2018-06-25 | 46.63 |
| 2018-06-22 | 46.63 |
| 2018-06-21 | 46.63 |
| 2018-06-20 | 46.63 |
| 2018-06-19 | 46.63 |
| 2018-06-15 | 46.63 |
| 2018-06-14 | 46.63 |
| 2018-06-13 | 46.63 |
| 2018-06-12 | 46.63 |
| 2018-06-11 | 46.63 |
| 2018-06-08 | 46.63 |
| 2018-06-07 | 46.63 |
| 2018-06-06 | 46.63 |
| 2018-06-05 | 46.63 |
| 2018-06-04 | 46.63 |
| 2018-06-01 | 46.63 |
| 2018-05-31 | 46.63 |
| 2018-05-30 | 46.63 |
| 2018-05-29 | 46.63 |
| 2018-05-28 | 46.63 |
| 2018-05-25 | 46.63 |
| 2018-05-24 | 46.63 |
| 2018-05-23 | 46.63 |
| 2018-05-21 | 46.63 |
| 2018-05-18 | 46.63 |
| 2018-05-17 | 46.63 |
| 2018-05-16 | 46.63 |
| 2018-05-15 | 46.63 |
| 2018-05-14 | 46.63 |
| 2018-05-11 | 46.63 |
| 2018-05-10 | 46.63 |
| 2018-05-09 | 46.63 |
| 2018-05-08 | 46.63 |
| 2018-05-07 | 46.63 |
| 2018-05-04 | 46.63 |
| 2018-05-03 | 46.63 |
| 2018-05-02 | 46.63 |
| 2018-04-30 | 46.63 |
| 2018-04-27 | 46.63 |
| 2018-04-26 | 46.63 |
| 2018-04-25 | 46.63 |
| 2018-04-24 | 46.63 |
| 2018-04-23 | 46.63 |
| 2018-04-20 | 46.63 |
| 2018-04-19 | 46.63 |
| 2018-04-18 | 46.63 |
| 2018-04-17 | 46.63 |
| 2018-04-16 | 46.63 |
| 2018-04-13 | 46.63 |
| 2018-04-12 | 46.63 |
| 2018-04-11 | 46.63 |
| 2018-04-10 | 46.63 |
| 2018-04-09 | 46.63 |
| 2018-04-06 | 46.63 |
| 2018-04-04 | 46.63 |
| 2018-04-03 | 46.63 |
| 2018-03-29 | 46.63 |
| 2018-03-28 | 46.63 |
| 2018-03-27 | 46.63 |
| 2018-03-26 | 46.63 |
| 2018-03-23 | 46.63 |
| 2018-03-22 | 46.63 |
| 2018-03-21 | 46.63 |
| 2018-03-20 | 46.63 |
| 2018-03-19 | 46.63 |
| 2018-03-16 | 46.63 |
| 2018-03-15 | 46.63 |
| 2018-03-14 | 46.63 |
| 2018-03-13 | 46.63 |
| 2018-03-12 | 46.63 |
| 2018-03-09 | 46.63 |
| 2018-03-08 | 46.63 |
| 2018-03-07 | 46.63 |
| 2018-03-06 | 46.63 |
| 2018-03-05 | 46.63 |
| 2018-03-02 | 46.63 |
| 2018-03-01 | 46.63 |
| 2018-02-28 | 46.63 |
| 2018-02-27 | 46.63 |
| 2018-02-26 | 46.63 |
| 2018-02-23 | 46.63 |
| 2018-02-22 | 46.63 |
| 2018-02-21 | 46.63 |
| 2018-02-20 | 46.63 |
| 2018-02-15 | 46.63 |
| 2018-02-14 | 46.63 |
| 2018-02-13 | 46.63 |
| 2018-02-12 | 46.63 |
| 2018-02-09 | 46.63 |
| 2018-02-08 | 46.63 |
| 2018-02-07 | 46.63 |
| 2018-02-06 | 46.63 |
| 2018-02-05 | 46.63 |
| 2018-02-02 | 46.63 |
| 2018-02-01 | 46.63 |
| 2018-01-31 | 46.63 |
| 2018-01-30 | 46.63 |
| 2018-01-29 | 46.63 |
| 2018-01-26 | 46.63 |
| 2018-01-25 | 46.63 |
| 2018-01-24 | 46.63 |
| 2018-01-23 | 46.63 |
| 2018-01-22 | 46.63 |
| 2018-01-19 | 46.63 |
| 2018-01-18 | 46.63 |
| 2018-01-17 | 46.63 |
| 2018-01-16 | 46.63 |
| 2018-01-15 | 46.63 |
| 2018-01-12 | 46.63 |
| 2018-01-11 | 46.63 |
| 2018-01-10 | 46.63 |
| 2018-01-09 | 46.63 |
| 2018-01-08 | 46.63 |
| 2018-01-05 | 46.63 |
| 2018-01-04 | 46.63 |
| 2018-01-03 | 46.63 |
| 2018-01-02 | 46.63 |
| 2017-12-29 | 46.63 |
| 2017-12-28 | 46.63 |
| 2017-12-27 | 46.63 |
| 2017-12-22 | 46.63 |
| 2017-12-21 | 46.63 |
| 2017-12-20 | 46.63 |
| 2017-12-19 | 46.63 |
| 2017-12-18 | 46.63 |
| 2017-12-15 | 46.63 |
| 2017-12-14 | 46.63 |
| 2017-12-13 | 46.63 |
| 2017-12-12 | 46.63 |
| 2017-12-11 | 46.63 |
| 2017-12-08 | 46.63 |
| 2017-12-07 | 46.63 |
| 2017-12-06 | 46.63 |
| 2017-12-05 | 46.63 |
| 2017-12-04 | 46.63 |
| 2017-12-01 | 46.63 |
| 2017-11-30 | 46.63 |
| 2017-11-29 | 46.63 |
| 2017-11-28 | 46.63 |
| 2017-11-27 | 46.63 |
| 2017-11-24 | 46.63 |
| 2017-11-23 | 46.63 |
| 2017-11-22 | 46.63 |
| 2017-11-21 | 46.63 |
| 2017-11-20 | 46.63 |
| 2017-11-17 | 46.63 |
| 2017-11-16 | 46.63 |
| 2017-11-15 | 46.63 |
| 2017-11-14 | 46.63 |
| 2017-11-13 | 46.63 |
| 2017-11-10 | 46.63 |
| 2017-11-09 | 46.63 |
| 2017-11-08 | 46.63 |
| 2017-11-07 | 46.63 |
| 2017-11-06 | 46.63 |
| 2017-11-03 | 46.63 |
| 2017-11-02 | 46.63 |
| 2017-11-01 | 46.63 |
| 2017-10-31 | 46.63 |
| 2017-10-30 | 46.63 |
| 2017-10-27 | 46.63 |
| 2017-10-26 | 46.63 |
| 2017-10-25 | 46.63 |
| 2017-10-24 | 46.63 |
| 2017-10-23 | 46.63 |
| 2017-10-20 | 46.63 |
| 2017-10-19 | 46.63 |
| 2017-10-18 | 46.63 |
| 2017-10-17 | 46.63 |
| 2017-10-16 | 46.63 |
| 2017-10-13 | 46.63 |
| 2017-10-12 | 46.63 |
| 2017-10-11 | 46.63 |
| 2017-10-10 | 46.63 |
| 2017-10-09 | 46.63 |
| 2017-10-06 | 46.63 |
| 2017-10-04 | 46.63 |
| 2017-10-03 | 46.63 |
| 2017-09-29 | 46.63 |
| 2017-09-28 | 46.63 |
| 2017-09-27 | 46.63 |
| 2017-09-26 | 46.63 |
| 2017-09-25 | 46.63 |
| 2017-09-22 | 46.63 |
| 2017-09-21 | 46.63 |
| 2017-09-20 | 46.63 |
| 2017-09-19 | 46.63 |
| 2017-09-18 | 46.63 |
| 2017-09-15 | 46.63 |
| 2017-09-14 | 46.63 |
| 2017-09-13 | 46.63 |
| 2017-09-12 | 46.63 |
| 2017-09-11 | 46.63 |
| 2017-09-08 | 46.63 |
| 2017-09-07 | 46.63 |
| 2017-09-06 | 46.63 |
| 2017-09-05 | 46.63 |
| 2017-09-04 | 46.63 |
| 2017-09-01 | 46.63 |
| 2017-08-31 | 46.63 |
| 2017-08-30 | 46.63 |
| 2017-08-29 | 46.63 |
| 2017-08-28 | 46.63 |
| 2017-08-25 | 46.63 |
| 2017-08-24 | 46.63 |
| 2017-08-22 | 46.63 |
| 2017-08-21 | 46.63 |
| 2017-08-18 | 46.63 |
| 2017-08-17 | 46.63 |
| 2017-08-16 | 46.63 |
| 2017-08-15 | 46.63 |
| 2017-08-14 | 46.63 |
| 2017-08-11 | 46.63 |
| 2017-08-10 | 46.63 |
| 2017-08-09 | 46.63 |
| 2017-08-08 | 46.63 |
| 2017-08-07 | 46.63 |
| 2017-08-04 | 46.63 |
| 2017-08-03 | 46.63 |
| 2017-08-02 | 46.63 |
| 2017-08-01 | 46.63 |
| 2017-07-31 | 46.63 |
| 2017-07-28 | 46.63 |
| 2017-07-27 | 46.63 |
| 2017-07-26 | 46.63 |
| 2017-07-25 | 46.63 |
| 2017-07-24 | 46.63 |
| 2017-07-21 | 46.63 |
| 2017-07-20 | 46.63 |
| 2017-07-19 | 46.63 |
| 2017-07-18 | 46.63 |
| 2017-07-17 | 46.63 |
| 2017-07-14 | 46.63 |
| 2017-07-13 | 46.63 |
| 2017-07-12 | 46.63 |
| 2017-07-11 | 46.63 |
| 2017-07-10 | 46.63 |
| 2017-07-07 | 46.63 |
| 2017-07-06 | 46.63 |
| 2017-07-05 | 46.63 |
| 2017-07-04 | 46.63 |
| 2017-07-03 | 46.63 |
| 2017-06-30 | 46.63 |
| 2017-06-29 | 46.63 |
| 2017-06-28 | 46.63 |
| 2017-06-27 | 46.63 |
| 2017-06-26 | 46.63 |
| 2017-06-23 | 46.63 |
| 2017-06-22 | 46.63 |
| 2017-06-21 | 46.63 |
| 2017-06-20 | 46.63 |
| 2017-06-19 | 46.63 |
| 2017-06-16 | 46.63 |
| 2017-06-15 | 46.63 |
| 2017-06-14 | 46.63 |
| 2017-06-13 | 46.63 |
| 2017-06-12 | 46.63 |
| 2017-06-09 | 46.63 |
| 2017-06-08 | 46.63 |
| 2017-06-07 | 46.63 |
| 2017-06-06 | 46.63 |
| 2017-06-05 | 46.63 |
| 2017-06-02 | 46.63 |
| 2017-06-01 | 46.63 |
| 2017-05-31 | 46.63 |
| 2017-05-29 | 46.63 |
| 2017-05-26 | 46.63 |
| 2017-05-25 | 46.63 |
| 2017-05-24 | 46.63 |
| 2017-05-23 | 46.63 |
| 2017-05-22 | 46.63 |
| 2017-05-19 | 46.63 |
| 2017-05-18 | 46.63 |
| 2017-05-17 | 46.63 |
| 2017-05-16 | 46.63 |
| 2017-05-15 | 46.63 |
| 2017-05-12 | 46.63 |
| 2017-05-11 | 46.63 |
| 2017-05-10 | 46.63 |
| 2017-05-09 | 46.63 |
| 2017-05-08 | 46.63 |
| 2017-05-05 | 46.63 |
| 2017-05-04 | 46.63 |
| 2017-05-02 | 46.63 |
| 2017-04-28 | 46.63 |
| 2017-04-27 | 46.63 |
| 2017-04-26 | 46.63 |
| 2017-04-25 | 46.63 |
| 2017-04-24 | 46.63 |
| 2017-04-21 | 46.63 |
| 2017-04-20 | 46.63 |
| 2017-04-19 | 46.63 |
| 2017-04-18 | 46.63 |
| 2017-04-13 | 46.63 |
| 2017-04-12 | 46.63 |
| 2017-04-11 | 46.63 |
| 2017-04-10 | 46.63 |
| 2017-04-07 | 46.63 |
| 2017-04-06 | 46.63 |
| 2017-04-05 | 46.63 |
| 2017-04-03 | 46.63 |
| 2017-03-31 | 46.63 |
| 2017-03-30 | 46.63 |
| 2017-03-29 | 46.63 |
| 2017-03-28 | 46.63 |
| 2017-03-27 | 46.63 |
| 2017-03-24 | 46.63 |
| 2017-03-23 | 46.63 |
| 2017-03-22 | 46.63 |
| 2017-03-21 | 46.63 |
| 2017-03-20 | 46.63 |
| 2017-03-17 | 46.63 |
| 2017-03-16 | 46.63 |
| 2017-03-15 | 46.63 |
| 2017-03-14 | 46.63 |
| 2017-03-13 | 46.63 |
| 2017-03-10 | 46.63 |
| 2017-03-09 | 46.63 |
| 2017-03-08 | 46.63 |
| 2017-03-07 | 46.63 |
| 2017-03-06 | 46.63 |
| 2017-03-03 | 46.63 |
| 2017-03-02 | 46.63 |
| 2017-03-01 | 46.63 |
| 2017-02-28 | 46.63 |
| 2017-02-27 | 46.63 |
| 2017-02-24 | 46.63 |
| 2017-02-23 | 46.63 |
| 2017-02-22 | 46.63 |
| 2017-02-21 | 46.63 |
| 2017-02-20 | 46.63 |
| 2017-02-17 | 46.63 |
| 2017-02-16 | 46.63 |
| 2017-02-15 | 46.63 |
| 2017-02-14 | 46.63 |
| 2017-02-13 | 46.63 |
| 2017-02-10 | 46.63 |
| 2017-02-09 | 46.63 |
| 2017-02-08 | 46.63 |
| 2017-02-07 | 46.63 |
| 2017-02-06 | 46.63 |
| 2017-02-03 | 46.63 |
| 2017-02-02 | 46.63 |
| 2017-02-01 | 46.63 |
| 2017-01-27 | 46.63 |
| 2017-01-26 | 46.63 |
| 2017-01-25 | 46.63 |
| 2017-01-24 | 46.63 |
| 2017-01-23 | 46.63 |
| 2017-01-20 | 46.63 |
| 2017-01-19 | 46.63 |
| 2017-01-18 | 46.63 |
| 2017-01-17 | 46.63 |
| 2017-01-16 | 46.63 |
| 2017-01-13 | 46.63 |
| 2017-01-12 | 46.63 |
| 2017-01-11 | 46.63 |
| 2017-01-10 | 46.63 |
| 2017-01-09 | 46.63 |
| 2017-01-06 | 46.63 |
| 2017-01-05 | 46.63 |
| 2017-01-04 | 46.63 |
| 2017-01-03 | 46.63 |
| 2016-12-30 | 46.63 |
| 2016-12-29 | 46.63 |
| 2016-12-28 | 46.63 |
| 2016-12-23 | 46.63 |
| 2016-12-22 | 46.63 |
| 2016-12-21 | 46.63 |
| 2016-12-20 | 46.63 |
| 2016-12-19 | 46.63 |
| 2016-12-16 | 46.63 |
| 2016-12-15 | 46.63 |
| 2016-12-14 | 46.63 |
| 2016-12-13 | 46.63 |
| 2016-12-12 | 46.63 |
| 2016-12-09 | 46.63 |
| 2016-12-08 | 46.63 |
| 2016-12-07 | 46.63 |
| 2016-12-06 | 46.63 |
| 2016-12-05 | 46.63 |
| 2016-12-02 | 46.63 |
| 2016-12-01 | 46.63 |
| 2016-11-30 | 46.63 |
| 2016-11-29 | 46.63 |
| 2016-11-28 | 46.63 |
| 2016-11-25 | 46.63 |
| 2016-11-24 | 46.63 |
| 2016-11-23 | 46.63 |
| 2016-11-22 | 46.63 |
| 2016-11-21 | 46.63 |
| 2016-11-18 | 46.63 |
| 2016-11-17 | 46.63 |
| 2016-11-16 | 46.63 |
| 2016-11-15 | 46.63 |
| 2016-11-14 | 46.63 |
| 2016-11-11 | 46.63 |
| 2016-11-10 | 46.63 |
| 2016-11-09 | 46.63 |
| 2016-11-08 | 46.63 |
| 2016-11-07 | 46.63 |
| 2016-11-04 | 46.63 |
| 2016-11-03 | 46.63 |
| 2016-11-02 | 46.63 |
| 2016-11-01 | 46.63 |
| 2016-10-31 | 46.63 |
| 2016-10-28 | 46.63 |
| 2016-10-27 | 46.63 |
| 2016-10-26 | 46.63 |
| 2016-10-25 | 46.63 |
| 2016-10-24 | 46.63 |
| 2016-10-20 | 46.63 |
| 2016-10-19 | 46.63 |
| 2016-10-18 | 46.63 |
| 2016-10-17 | 46.63 |
| 2016-10-14 | 46.63 |
| 2016-10-13 | 46.63 |
| 2016-10-12 | 46.63 |
| 2016-10-11 | 46.63 |
| 2016-10-07 | 46.63 |
| 2016-10-06 | 46.63 |
| 2016-10-05 | 46.63 |
| 2016-10-04 | 46.63 |
| 2016-10-03 | 46.63 |
| 2016-09-30 | 46.63 |
| 2016-09-29 | 46.63 |
| 2016-09-28 | 46.63 |
| 2016-09-27 | 46.63 |
| 2016-09-26 | 46.63 |
| 2016-09-23 | 46.63 |
| 2016-09-22 | 46.63 |
| 2016-09-21 | 46.63 |
| 2016-09-20 | 46.63 |
| 2016-09-19 | 46.63 |
| 2016-09-15 | 46.63 |
| 2016-09-14 | 46.63 |
| 2016-09-13 | 46.63 |
| 2016-09-12 | 46.63 |
| 2016-09-09 | 46.63 |
| 2016-09-08 | 46.63 |
| 2016-09-07 | 46.63 |
| 2016-09-06 | 46.63 |
| 2016-09-05 | 46.63 |
| 2016-09-02 | 46.63 |
| 2016-09-01 | 46.63 |
| 2016-08-31 | 46.63 |
| 2016-08-30 | 46.63 |
| 2016-08-29 | 46.63 |
| 2016-08-26 | 46.63 |
| 2016-08-25 | 46.63 |
| 2016-08-24 | 46.63 |
| 2016-08-23 | 46.63 |
| 2016-08-22 | 46.63 |
| 2016-08-19 | 46.63 |
| 2016-08-18 | 46.63 |
| 2016-08-17 | 46.63 |
| 2016-08-16 | 46.63 |
| 2016-08-15 | 46.63 |
| 2016-08-12 | 46.63 |
| 2016-08-11 | 46.63 |
| 2016-08-10 | 46.63 |
| 2016-08-09 | 46.63 |
| 2016-08-08 | 46.63 |
| 2016-08-05 | 46.63 |
| 2016-08-04 | 46.63 |
| 2016-08-03 | 46.63 |
| 2016-08-01 | 46.63 |
| 2016-07-29 | 46.63 |
| 2016-07-28 | 46.63 |
| 2016-07-27 | 46.63 |
| 2016-07-26 | 46.63 |
| 2016-07-25 | 46.63 |
| 2016-07-22 | 46.63 |
| 2016-07-21 | 46.63 |
| 2016-07-20 | 46.63 |
| 2016-07-19 | 46.63 |
| 2016-07-18 | 46.63 |
| 2016-07-15 | 46.63 |
| 2016-07-14 | 46.63 |
| 2016-07-13 | 46.63 |
| 2016-07-12 | 46.63 |
| 2016-07-11 | 46.63 |
| 2016-07-08 | 46.63 |
| 2016-07-07 | 46.63 |
| 2016-07-06 | 46.63 |
| 2016-07-05 | 46.63 |
| 2016-07-04 | 46.63 |
| 2016-06-30 | 46.63 |
| 2016-06-29 | 46.63 |
| 2016-06-28 | 46.63 |
| 2016-06-27 | 46.63 |
| 2016-06-24 | 46.63 |
| 2016-06-23 | 46.63 |
| 2016-06-22 | 46.63 |
| 2016-06-21 | 46.63 |
| 2016-06-20 | 46.63 |
| 2016-06-17 | 46.63 |
| 2016-06-16 | 46.63 |
| 2016-06-15 | 46.63 |
| 2016-06-14 | 46.63 |
| 2016-06-13 | 46.63 |
| 2016-06-10 | 46.63 |
| 2016-06-08 | 46.63 |
| 2016-06-07 | 46.63 |
| 2016-06-06 | 46.63 |
| 2016-06-03 | 46.63 |
| 2016-06-02 | 46.63 |
| 2016-06-01 | 46.63 |
| 2016-05-31 | 46.63 |
| 2016-05-30 | 46.63 |
| 2016-05-27 | 46.63 |
| 2016-05-26 | 46.63 |
| 2016-05-25 | 46.63 |
| 2016-05-24 | 46.63 |
| 2016-05-23 | 46.63 |
| 2016-05-20 | 46.63 |
| 2016-05-19 | 46.63 |
| 2016-05-18 | 46.63 |
| 2016-05-17 | 46.63 |
| 2016-05-16 | 46.63 |
| 2016-05-13 | 46.63 |
| 2016-05-12 | 46.63 |
| 2016-05-11 | 46.63 |
| 2016-05-10 | 46.63 |
| 2016-05-09 | 46.63 |
| 2016-05-06 | 46.63 |
| 2016-05-05 | 46.63 |
| 2016-05-04 | 46.63 |
| 2016-05-03 | 46.63 |
| 2016-04-29 | 46.63 |
| 2016-04-28 | 46.63 |
| 2016-04-27 | 46.63 |
| 2016-04-26 | 46.63 |
| 2016-04-25 | 46.63 |
| 2016-04-22 | 46.63 |
| 2016-04-21 | 46.63 |
| 2016-04-20 | 46.63 |
| 2016-04-19 | 46.63 |
| 2016-04-18 | 46.63 |
| 2016-04-15 | 46.63 |
| 2016-04-14 | 46.63 |
| 2016-04-13 | 46.63 |
| 2016-04-12 | 46.63 |
| 2016-04-11 | 46.63 |
| 2016-04-08 | 46.63 |
| 2016-04-07 | 46.63 |
| 2016-04-06 | 46.63 |
| 2016-04-05 | 46.63 |
| 2016-04-01 | 46.63 |
| 2016-03-31 | 46.63 |
| 2016-03-30 | 46.63 |
| 2016-03-29 | 46.63 |
| 2016-03-24 | 46.63 |
| 2016-03-23 | 46.63 |
| 2016-03-22 | 46.63 |
| 2016-03-21 | 46.63 |
| 2016-03-18 | 46.63 |
| 2016-03-17 | 46.63 |
| 2016-03-16 | 46.63 |
| 2016-03-15 | 46.63 |
| 2016-03-14 | 46.63 |
| 2016-03-11 | 46.63 |
| 2016-03-10 | 46.63 |
| 2016-03-09 | 46.63 |
| 2016-03-08 | 46.63 |
| 2016-03-07 | 46.63 |
| 2016-03-04 | 46.63 |
| 2016-03-03 | 46.63 |
| 2016-03-02 | 46.63 |
| 2016-03-01 | 46.63 |
| 2016-02-29 | 46.63 |
| 2016-02-26 | 46.63 |
| 2016-02-25 | 46.63 |
| 2016-02-24 | 46.63 |
| 2016-02-23 | 46.63 |
| 2016-02-22 | 46.63 |
| 2016-02-19 | 46.63 |
| 2016-02-18 | 46.63 |
| 2016-02-17 | 46.63 |
| 2016-02-16 | 46.63 |
| 2016-02-15 | 46.63 |
| 2016-02-12 | 46.63 |
| 2016-02-11 | 46.63 |
| 2016-02-05 | 46.63 |
| 2016-02-04 | 46.63 |
| 2016-02-03 | 46.63 |
| 2016-02-02 | 46.63 |
| 2016-02-01 | 46.63 |
| 2016-01-29 | 46.63 |
| 2016-01-28 | 46.63 |
| 2016-01-27 | 46.63 |
| 2016-01-26 | 46.63 |
| 2016-01-25 | 46.63 |
| 2016-01-22 | 46.63 |
| 2016-01-21 | 46.63 |
| 2016-01-20 | 46.63 |
| 2016-01-19 | 46.63 |
| 2016-01-18 | 46.63 |
| 2016-01-15 | 46.63 |
| 2016-01-14 | 46.63 |
| 2016-01-13 | 46.63 |
| 2016-01-12 | 46.63 |
| 2016-01-11 | 46.63 |
| 2016-01-08 | 46.63 |
| 2016-01-07 | 46.63 |
| 2016-01-06 | 46.63 |
| 2016-01-05 | 46.63 |
| 2016-01-04 | 46.63 |
| 2015-12-31 | 46.63 |
| 2015-12-30 | 46.63 |
| 2015-12-29 | 46.63 |
| 2015-12-28 | 46.63 |
| 2015-12-24 | 46.63 |
| 2015-12-23 | 46.63 |
| 2015-12-22 | 46.63 |
| 2015-12-21 | 46.63 |
| 2015-12-18 | 46.63 |
| 2015-12-17 | 46.63 |
| 2015-12-16 | 46.63 |
| 2015-12-15 | 46.63 |
| 2015-12-14 | 46.63 |
| 2015-12-11 | 46.63 |
| 2015-12-10 | 46.63 |
| 2015-12-09 | 46.63 |
| 2015-12-08 | 46.63 |
| 2015-12-07 | 46.63 |
| 2015-12-04 | 46.63 |
| 2015-12-03 | 46.63 |
| 2015-12-02 | 46.63 |
| 2015-12-01 | 46.63 |
| 2015-11-30 | 46.63 |
| 2015-11-27 | 46.63 |
| 2015-11-26 | 46.63 |
| 2015-11-25 | 46.63 |
| 2015-11-24 | 46.63 |
| 2015-11-23 | 46.63 |
| 2015-11-20 | 46.63 |
| 2015-11-19 | 46.63 |
| 2015-11-18 | 46.63 |
| 2015-11-17 | 46.63 |
| 2015-11-16 | 46.63 |
| 2015-11-13 | 46.63 |
| 2015-11-12 | 46.63 |
| 2015-11-11 | 46.63 |
| 2015-11-10 | 46.63 |
| 2015-11-09 | 46.63 |
| 2015-11-06 | 46.63 |
| 2015-11-05 | 46.63 |
| 2015-11-04 | 46.63 |
| 2015-11-03 | 46.63 |
| 2015-11-02 | 46.63 |
| 2015-10-30 | 46.63 |
| 2015-10-29 | 46.63 |
| 2015-10-28 | 46.63 |
| 2015-10-27 | 46.63 |
| 2015-10-26 | 46.63 |
| 2015-10-23 | 46.63 |
| 2015-10-22 | 46.63 |
| 2015-10-20 | 46.63 |
| 2015-10-19 | 46.63 |
| 2015-10-16 | 46.63 |
| 2015-10-15 | 46.63 |
| 2015-10-14 | 46.63 |
| 2015-10-13 | 46.63 |
| 2015-10-12 | 46.63 |
| 2015-10-09 | 46.63 |
| 2015-10-08 | 46.63 |
| 2015-10-07 | 46.63 |
| 2015-10-06 | 46.63 |
| 2015-10-05 | 46.63 |
| 2015-10-02 | 46.63 |
| 2015-09-30 | 46.63 |
| 2015-09-29 | 46.63 |
| 2015-09-25 | 46.63 |
| 2015-09-24 | 46.63 |
| 2015-09-23 | 46.63 |
| 2015-09-22 | 46.63 |
| 2015-09-21 | 46.63 |
| 2015-09-18 | 46.63 |
| 2015-09-17 | 46.63 |
| 2015-09-16 | 46.63 |
| 2015-09-15 | 46.63 |
| 2015-09-14 | 46.63 |
| 2015-09-11 | 46.63 |
| 2015-09-10 | 46.63 |
| 2015-09-09 | 46.63 |
| 2015-09-08 | 46.63 |
| 2015-09-07 | 46.63 |
| 2015-09-04 | 46.63 |
| 2015-09-02 | 46.63 |
| 2015-09-01 | 46.63 |
| 2015-08-31 | 46.63 |
| 2015-08-28 | 46.63 |
| 2015-08-27 | 46.63 |
| 2015-08-26 | 46.63 |
| 2015-08-25 | 46.63 |
| 2015-08-24 | 46.63 |
| 2015-08-21 | 46.63 |
| 2015-08-20 | 46.63 |
| 2015-08-19 | 46.63 |
| 2015-08-18 | 46.63 |
| 2015-08-17 | 46.63 |
| 2015-08-14 | 46.63 |
| 2015-08-13 | 46.63 |
| 2015-08-12 | 46.63 |
| 2015-08-11 | 46.63 |
| 2015-08-10 | 46.63 |
| 2015-08-07 | 46.63 |
| 2015-08-06 | 46.63 |
| 2015-08-05 | 46.63 |
| 2015-08-04 | 46.63 |
| 2015-08-03 | 46.63 |
| 2015-07-31 | 46.63 |
| 2015-07-30 | 46.63 |
| 2015-07-29 | 46.63 |
| 2015-07-28 | 46.63 |
| 2015-07-27 | 46.63 |
| 2015-07-24 | 46.63 |
| 2015-07-23 | 46.63 |
| 2015-07-22 | 46.63 |
| 2015-07-21 | 46.63 |
| 2015-07-20 | 46.63 |
| 2015-07-17 | 46.63 |
| 2015-07-16 | 46.63 |
| 2015-07-15 | 46.63 |
| 2015-07-14 | 46.63 |
| 2015-07-13 | 46.63 |
| 2015-07-10 | 46.63 |
| 2015-07-09 | 46.63 |
| 2015-07-08 | 46.63 |
| 2015-07-07 | 46.63 |
| 2015-07-06 | 46.63 |
| 2015-07-03 | 46.63 |
| 2015-07-02 | 46.63 |
| 2015-06-30 | 46.63 |
| 2015-06-29 | 46.63 |
| 2015-06-26 | 46.63 |
| 2015-06-25 | 46.63 |
| 2015-06-24 | 46.63 |
| 2015-06-23 | 46.63 |
| 2015-06-22 | 46.63 |
| 2015-06-19 | 46.63 |
| 2015-06-18 | 46.63 |
| 2015-06-17 | 46.63 |
| 2015-06-16 | 46.63 |
| 2015-06-15 | 46.63 |
| 2015-06-12 | 46.63 |
| 2015-06-11 | 46.63 |
| 2015-06-10 | 46.63 |
| 2015-06-09 | 46.63 |
| 2015-06-08 | 46.63 |
| 2015-06-05 | 46.63 |
| 2015-06-04 | 46.63 |
| 2015-06-03 | 46.63 |
| 2015-06-02 | 46.63 |
| 2015-06-01 | 46.63 |
| 2015-05-29 | 46.63 |
| 2015-05-28 | 46.63 |
| 2015-05-27 | 46.63 |
| 2015-05-26 | 46.63 |
| 2015-05-22 | 46.63 |
| 2015-05-21 | 46.63 |
| 2015-05-20 | 46.63 |
| 2015-05-19 | 46.63 |
| 2015-05-18 | 46.63 |
| 2015-05-15 | 46.63 |
| 2015-05-14 | 46.63 |
| 2015-05-13 | 46.63 |
| 2015-05-12 | 46.63 |
| 2015-05-11 | 46.63 |
| 2015-05-08 | 46.63 |
| 2015-05-07 | 46.63 |
| 2015-05-06 | 46.63 |
| 2015-05-05 | 46.63 |
| 2015-05-04 | 46.63 |
| 2015-04-30 | 46.63 |
| 2015-04-29 | 46.63 |
| 2015-04-28 | 46.63 |
| 2015-04-27 | 46.63 |
| 2015-04-24 | 46.63 |
| 2015-04-23 | 46.63 |
| 2015-04-22 | 46.63 |
| 2015-04-21 | 46.63 |
| 2015-04-20 | 46.63 |
| 2015-04-17 | 46.63 |
| 2015-04-16 | 46.63 |
| 2015-04-15 | 46.63 |
| 2015-04-14 | 46.63 |
| 2015-04-13 | 46.63 |
| 2015-04-10 | 46.63 |
| 2015-04-09 | 46.63 |
| 2015-04-08 | 46.63 |
| 2015-04-02 | 46.63 |
| 2015-04-01 | 46.63 |
| 2015-03-31 | 46.63 |
| 2015-03-30 | 46.63 |
| 2015-03-27 | 46.63 |
| 2015-03-26 | 46.63 |
| 2015-03-25 | 46.63 |
| 2015-03-24 | 46.63 |
| 2015-03-23 | 46.63 |
| 2015-03-20 | 46.63 |
| 2015-03-19 | 46.63 |
| 2015-03-18 | 46.63 |
| 2015-03-17 | 46.63 |
| 2015-03-16 | 46.63 |
| 2015-03-13 | 46.63 |
| 2015-03-12 | 46.63 |
| 2015-03-11 | 46.63 |
| 2015-03-10 | 46.63 |
| 2015-03-09 | 46.63 |
| 2015-03-06 | 46.63 |
| 2015-03-05 | 46.63 |
| 2015-03-04 | 46.63 |
| 2015-03-03 | 46.63 |
| 2015-03-02 | 46.63 |
| 2015-02-27 | 46.63 |
| 2015-02-26 | 46.63 |
| 2015-02-25 | 46.63 |
| 2015-02-24 | 46.63 |
| 2015-02-23 | 46.63 |
| 2015-02-18 | 46.63 |
| 2015-02-17 | 46.63 |
| 2015-02-16 | 46.63 |
| 2015-02-13 | 46.63 |
| 2015-02-12 | 46.63 |
| 2015-02-11 | 46.63 |
| 2015-02-10 | 46.63 |
| 2015-02-09 | 46.63 |
| 2015-02-06 | 46.63 |
| 2015-02-05 | 46.63 |
| 2015-02-04 | 46.63 |
| 2015-02-03 | 46.63 |
| 2015-02-02 | 46.63 |
| 2015-01-30 | 46.63 |
| 2015-01-29 | 46.63 |
| 2015-01-28 | 46.63 |
| 2015-01-27 | 46.63 |
| 2015-01-26 | 46.63 |
| 2015-01-23 | 46.63 |
| 2015-01-22 | 46.63 |
| 2015-01-21 | 46.63 |
| 2015-01-20 | 46.63 |
| 2015-01-19 | 46.63 |
| 2015-01-16 | 46.63 |
| 2015-01-15 | 46.63 |
| 2015-01-14 | 46.63 |
| 2015-01-13 | 46.63 |
| 2015-01-12 | 46.63 |
| 2015-01-09 | 46.63 |
| 2015-01-08 | 46.63 |
| 2015-01-07 | 46.63 |
| 2015-01-06 | 46.63 |
| 2015-01-05 | 46.63 |
| 2015-01-02 | 46.63 |
| 2014-12-31 | 46.63 |
| 2014-12-30 | 46.63 |
| 2014-12-29 | 46.63 |
| 2014-12-24 | 46.63 |
| 2014-12-23 | 46.63 |
| 2014-12-22 | 46.63 |
| 2014-12-19 | 46.63 |
| 2014-12-18 | 46.63 |
| 2014-12-17 | 46.63 |
| 2014-12-16 | 46.63 |
| 2014-12-15 | 46.63 |
| 2014-12-12 | 46.63 |
| 2014-12-11 | 46.63 |
| 2014-12-10 | 46.63 |
| 2014-12-09 | 46.63 |
| 2014-12-08 | 46.63 |
| 2014-12-05 | 46.63 |
| 2014-12-04 | 46.63 |
| 2014-12-03 | 46.63 |
| 2014-12-02 | 46.63 |
| 2014-12-01 | 46.63 |
| 2014-11-28 | 46.63 |
| 2014-11-27 | 46.63 |
| 2014-11-26 | 46.63 |
| 2014-11-25 | 46.63 |
| 2014-11-24 | 46.63 |
| 2014-11-21 | 46.63 |
| 2014-11-20 | 46.63 |
| 2014-11-19 | 46.63 |
| 2014-11-18 | 46.63 |
| 2014-11-17 | 46.63 |
| 2014-11-14 | 46.63 |
| 2014-11-13 | 46.63 |
| 2014-11-12 | 46.63 |
| 2014-11-11 | 46.63 |
| 2014-11-10 | 46.63 |
| 2014-11-07 | 46.63 |
| 2014-11-06 | 46.63 |
| 2014-11-05 | 46.63 |
| 2014-11-04 | 46.63 |
| 2014-11-03 | 46.63 |
| 2014-10-31 | 46.63 |
| 2014-10-30 | 46.63 |
| 2014-10-29 | 46.63 |
| 2014-10-28 | 46.63 |
| 2014-10-27 | 46.63 |
| 2014-10-24 | 46.63 |
| 2014-10-23 | 46.63 |
| 2014-10-22 | 46.63 |
| 2014-10-21 | 46.63 |
| 2014-10-20 | 46.63 |
| 2014-10-17 | 46.63 |
| 2014-10-16 | 46.63 |
| 2014-10-15 | 46.63 |
| 2014-10-14 | 46.63 |
| 2014-10-13 | 46.63 |
| 2014-10-10 | 46.63 |
| 2014-10-09 | 46.63 |
| 2014-10-08 | 46.63 |
| 2014-10-07 | 46.63 |
| 2014-10-06 | 46.63 |
| 2014-10-03 | 46.63 |
| 2014-09-30 | 46.63 |
| 2014-09-29 | 46.63 |
| 2014-09-26 | 46.63 |
| 2014-09-25 | 46.63 |
| 2014-09-24 | 46.63 |
| 2014-09-23 | 46.63 |
| 2014-09-22 | 46.63 |
| 2014-09-19 | 46.63 |
| 2014-09-18 | 46.63 |
| 2014-09-17 | 46.63 |
| 2014-09-16 | 46.63 |
| 2014-09-15 | 46.63 |
| 2014-09-12 | 46.63 |
| 2014-09-11 | 46.63 |
| 2014-09-10 | 46.63 |
| 2014-09-08 | 46.63 |
| 2014-09-05 | 46.63 |
| 2014-09-04 | 46.63 |
| 2014-09-03 | 46.63 |
| 2014-09-02 | 46.63 |
| 2014-09-01 | 46.63 |
| 2014-08-29 | 46.63 |
| 2014-08-28 | 46.63 |
| 2014-08-27 | 46.63 |
| 2014-08-26 | 46.63 |
| 2014-08-25 | 46.63 |
| 2014-08-22 | 46.63 |
| 2014-08-21 | 46.63 |
| 2014-08-20 | 46.63 |
| 2014-08-19 | 46.63 |
| 2014-08-18 | 46.63 |
| 2014-08-15 | 46.63 |
| 2014-08-14 | 46.63 |
| 2014-08-13 | 46.63 |
| 2014-08-12 | 46.63 |
| 2014-08-11 | 46.63 |
| 2014-08-08 | 46.63 |
| 2014-08-07 | 46.63 |
| 2014-08-06 | 46.63 |
| 2014-08-05 | 46.63 |
| 2014-08-04 | 46.63 |
| 2014-08-01 | 46.63 |
| 2014-07-31 | 46.63 |
| 2014-07-30 | 46.63 |
| 2014-07-29 | 46.63 |
| 2014-07-28 | 46.63 |
| 2014-07-25 | 46.63 |
| 2014-07-24 | 46.63 |
| 2014-07-23 | 46.63 |
| 2014-07-22 | 46.63 |
| 2014-07-21 | 46.63 |
| 2014-07-18 | 46.63 |
| 2014-07-17 | 46.63 |
| 2014-07-16 | 46.63 |
| 2014-07-15 | 46.63 |
| 2014-07-14 | 46.63 |
| 2014-07-11 | 46.63 |
| 2014-07-10 | 46.63 |
| 2014-07-09 | 46.63 |
| 2014-07-08 | 46.63 |
| 2014-07-07 | 46.63 |
| 2014-07-04 | 46.63 |
| 2014-07-03 | 46.63 |
| 2014-07-02 | 46.63 |
| 2014-06-30 | 46.63 |
| 2014-06-27 | 46.63 |
| 2014-06-26 | 46.63 |
| 2014-06-25 | 46.63 |
| 2014-06-24 | 46.63 |
| 2014-06-23 | 46.63 |
| 2014-06-20 | 46.63 |
| 2014-06-19 | 46.63 |
| 2014-06-18 | 46.63 |
| 2014-06-17 | 46.63 |
| 2014-06-16 | 46.63 |
| 2014-06-13 | 46.63 |
| 2014-06-12 | 46.63 |
| 2014-06-11 | 46.63 |
| 2014-06-10 | 46.63 |
| 2014-06-09 | 46.63 |
| 2014-06-06 | 46.63 |
| 2014-06-05 | 46.63 |
| 2014-06-04 | 46.63 |
| 2014-06-03 | 46.63 |
| 2014-05-30 | 46.63 |
| 2014-05-29 | 46.63 |
| 2014-05-28 | 46.63 |
| 2014-05-27 | 46.63 |
| 2014-05-26 | 46.63 |
| 2014-05-23 | 46.63 |
| 2014-05-22 | 46.63 |
| 2014-05-21 | 46.63 |
| 2014-05-20 | 46.63 |
| 2014-05-19 | 46.63 |
| 2014-05-16 | 46.63 |
| 2014-05-15 | 46.63 |
| 2014-05-14 | 46.63 |
| 2014-05-13 | 46.63 |
| 2014-05-12 | 46.63 |
| 2014-05-09 | 46.63 |
| 2014-05-08 | 46.63 |
| 2014-05-07 | 46.63 |
| 2014-05-05 | 46.63 |
| 2014-05-02 | 46.63 |
| 2014-04-30 | 46.63 |
| 2014-04-29 | 46.63 |
| 2014-04-28 | 46.63 |
| 2014-04-25 | 46.63 |
| 2014-04-24 | 46.63 |
| 2014-04-23 | 46.63 |
| 2014-04-22 | 46.63 |
| 2014-04-17 | 46.63 |
| 2014-04-16 | 46.63 |
| 2014-04-15 | 46.63 |
| 2014-04-14 | 46.63 |
| 2014-04-11 | 46.63 |
| 2014-04-10 | 46.63 |
| 2014-04-09 | 46.63 |
| 2014-04-08 | 46.63 |
| 2014-04-07 | 46.63 |
| 2014-04-04 | 46.63 |
| 2014-04-03 | 46.63 |
| 2014-04-02 | 46.63 |
| 2014-04-01 | 46.63 |
| 2014-03-31 | 46.63 |
| 2014-03-28 | 65.73 |
| 2014-03-27 | 65.73 |
| 2014-03-26 | 65.73 |
| 2014-03-25 | 65.17 |
| 2014-03-24 | 68.54 |
| 2014-03-21 | 66.85 |
| 2014-03-20 | 66.85 |
| 2014-03-19 | 62.92 |
| 2014-03-18 | 67.98 |
| 2014-03-17 | 66.29 |
| 2014-03-14 | 67.98 |
| 2014-03-13 | 74.16 |
| 2014-03-12 | 63.48 |
| 2014-03-11 | 51.69 |
| 2014-03-10 | 51.69 |
| 2014-03-07 | 51.69 |
| 2014-03-06 | 51.69 |
| 2014-03-05 | 51.69 |
| 2014-03-04 | 51.69 |
| 2014-03-03 | 51.69 |
| 2014-02-28 | 51.69 |
| 2014-02-27 | 51.69 |
| 2014-02-26 | 51.69 |
| 2014-02-25 | 51.69 |
| 2014-02-24 | 51.69 |
| 2014-02-21 | 51.69 |
| 2014-02-20 | 51.69 |
| 2014-02-19 | 51.69 |
| 2014-02-18 | 51.69 |
| 2014-02-17 | 51.69 |
| 2014-02-14 | 51.69 |
| 2014-02-13 | 51.69 |
| 2014-02-12 | 51.69 |
| 2014-02-11 | 51.69 |
| 2014-02-10 | 51.69 |
| 2014-02-07 | 51.69 |
| 2014-02-06 | 51.69 |
| 2014-02-05 | 51.69 |
| 2014-02-04 | 51.69 |
| 2014-01-30 | 51.69 |
| 2014-01-29 | 51.69 |
| 2014-01-28 | 51.69 |
| 2014-01-27 | 51.69 |
| 2014-01-24 | 51.69 |
| 2014-01-23 | 58.99 |
| 2014-01-22 | 58.99 |
| 2014-01-21 | 58.99 |
| 2014-01-20 | 58.99 |
| 2014-01-17 | 58.99 |
| 2014-01-16 | 58.99 |
| 2014-01-15 | 58.99 |
| 2014-01-14 | 58.99 |
| 2014-01-13 | 58.99 |
| 2014-01-10 | 58.99 |
| 2014-01-09 | 58.99 |
| 2014-01-08 | 58.99 |
| 2014-01-07 | 58.99 |
| 2014-01-06 | 58.99 |
| 2014-01-03 | 58.99 |
| 2014-01-02 | 58.99 |
| 2013-12-31 | 57.30 |
| 2013-12-30 | 54.49 |
| 2013-12-27 | 54.49 |
| 2013-12-24 | 54.49 |
| 2013-12-23 | 56.74 |
| 2013-12-20 | 56.74 |
| 2013-12-19 | 56.74 |
| 2013-12-18 | 56.74 |
| 2013-12-17 | 56.74 |
| 2013-12-16 | 56.74 |
| 2013-12-13 | 56.74 |
| 2013-12-12 | 56.74 |
| 2013-12-11 | 56.74 |
| 2013-12-10 | 67.42 |
| 2013-12-09 | 67.42 |
| 2013-12-06 | 67.42 |
| 2013-12-05 | 67.42 |
| 2013-12-04 | 67.42 |
| 2013-12-03 | 67.42 |
| 2013-12-02 | 67.42 |
| 2013-11-29 | 67.42 |
| 2013-11-28 | 67.42 |
| 2013-11-27 | 67.42 |
| 2013-11-26 | 67.42 |
| 2013-11-25 | 67.42 |
| 2013-11-22 | 67.42 |
| 2013-11-21 | 67.42 |
| 2013-11-20 | 51.69 |
| 2013-11-19 | 50.56 |
| 2013-11-18 | 50.56 |
| 2013-11-15 | 50.56 |
| 2013-11-14 | 50.56 |
| 2013-11-13 | 50.56 |
| 2013-11-12 | 51.12 |
| 2013-11-11 | 51.12 |
| 2013-11-08 | 51.12 |
| 2013-11-07 | 51.12 |
| 2013-11-06 | 50.56 |
| 2013-11-05 | 50.56 |
| 2013-11-04 | 51.69 |
| 2013-11-01 | 51.69 |
| 2013-10-31 | 60.11 |
| 2013-10-30 | 60.11 |
| 2013-10-29 | 60.11 |
| 2013-10-28 | 51.12 |
| 2013-10-25 | 50.56 |
| 2013-10-24 | 47.19 |
| 2013-10-23 | 47.19 |
| 2013-10-22 | 47.19 |
| 2013-10-21 | 50.56 |
| 2013-10-18 | 48.88 |
| 2013-10-17 | 48.88 |
| 2013-10-16 | 47.19 |
| 2013-10-15 | 45.51 |
| 2013-10-11 | 45.51 |
| 2013-10-10 | 45.51 |
| 2013-10-09 | 45.51 |
| 2013-10-08 | 46.07 |
| 2013-10-07 | 46.07 |
| 2013-10-04 | 46.07 |
| 2013-10-03 | 46.07 |
| 2013-10-02 | 46.07 |
| 2013-09-30 | 46.07 |
| 2013-09-27 | 44.94 |
| 2013-09-26 | 44.94 |
| 2013-09-25 | 44.94 |
| 2013-09-24 | 44.94 |
| 2013-09-23 | 44.94 |
| 2013-09-19 | 46.07 |
| 2013-09-18 | 46.07 |
| 2013-09-17 | 42.70 |
| 2013-09-16 | 42.70 |
| 2013-09-13 | 42.70 |
| 2013-09-12 | 42.70 |
| 2013-09-11 | 42.70 |
| 2013-09-10 | 42.70 |
| 2013-09-09 | 42.70 |
| 2013-09-06 | 42.70 |
| 2013-09-05 | 42.70 |
| 2013-09-04 | 42.70 |
| 2013-09-03 | 42.70 |
| 2013-09-02 | 42.70 |
| 2013-08-30 | 42.70 |
| 2013-08-29 | 40.45 |
| 2013-08-28 | 40.45 |
| 2013-08-27 | 40.45 |
| 2013-08-26 | 40.45 |
| 2013-08-23 | 40.45 |
| 2013-08-22 | 40.45 |
| 2013-08-21 | 40.45 |
| 2013-08-20 | 40.45 |
| 2013-08-19 | 44.94 |
| 2013-08-16 | 44.94 |
| 2013-08-15 | 34.83 |
| 2013-08-13 | 45.51 |
| 2013-08-12 | 48.31 |
| 2013-08-09 | 43.82 |
| 2013-08-08 | 43.82 |
| 2013-08-07 | 43.82 |
| 2013-08-06 | 43.82 |
| 2013-08-05 | 43.82 |
| 2013-08-02 | 43.82 |
| 2013-08-01 | 51.69 |
| 2013-07-31 | 51.69 |
| 2013-07-30 | 51.69 |
| 2013-07-29 | 51.69 |
| 2013-07-26 | 51.69 |
| 2013-07-25 | 43.26 |
| 2013-07-24 | 58.43 |
| 2013-07-23 | 60.11 |
| 2013-07-22 | 60.11 |
| 2013-07-19 | 60.11 |
| 2013-07-18 | 60.11 |
| 2013-07-17 | 60.11 |
| 2013-07-16 | 60.11 |
| 2013-07-15 | 60.11 |
| 2013-07-12 | 60.11 |
| 2013-07-11 | 60.11 |
| 2013-07-10 | 60.11 |
| 2013-07-09 | 60.11 |
| 2013-07-08 | 60.11 |
| 2013-07-05 | 60.11 |
| 2013-07-04 | 60.11 |
| 2013-07-03 | 60.11 |
| 2013-07-02 | 60.11 |
| 2013-06-28 | 60.11 |
| 2013-06-27 | 64.61 |
| 2013-06-26 | 65.73 |
| 2013-06-25 | 62.36 |
| 2013-06-24 | 56.74 |
| 2013-06-21 | 57.30 |
| 2013-06-20 | 57.30 |
| 2013-06-19 | 57.30 |
| 2013-06-18 | 57.30 |
| 2013-06-17 | 57.30 |
| 2013-06-14 | 57.30 |
| 2013-06-13 | 57.30 |
| 2013-06-11 | 57.30 |
| 2013-06-10 | 57.30 |
| 2013-06-07 | 57.30 |
| 2013-06-06 | 57.30 |
| 2013-06-05 | 55.62 |
| 2013-06-04 | 52.25 |
| 2013-06-03 | 49.44 |
| 2013-05-31 | 49.44 |
| 2013-05-30 | 49.44 |
| 2013-05-29 | 49.44 |
| 2013-05-28 | 67.98 |
| 2013-05-27 | 67.98 |
| 2013-05-24 | 67.98 |
| 2013-05-23 | 67.98 |
| 2013-05-22 | 67.98 |
| 2013-05-21 | 67.98 |
| 2013-05-20 | 67.98 |
| 2013-05-16 | 68.54 |
| 2013-05-15 | 68.54 |
| 2013-05-14 | 68.54 |
| 2013-05-13 | 68.54 |
| 2013-05-10 | 68.54 |
| 2013-05-09 | 65.73 |
| 2013-05-08 | 65.73 |
| 2013-05-07 | 65.73 |
| 2013-05-06 | 65.73 |
| 2013-05-03 | 65.73 |
| 2013-05-02 | 65.73 |
| 2013-04-30 | 65.73 |
| 2013-04-29 | 65.73 |
| 2013-04-26 | 65.73 |
| 2013-04-25 | 65.73 |
| 2013-04-24 | 65.73 |
| 2013-04-23 | 65.73 |
| 2013-04-22 | 65.73 |
| 2013-04-19 | 68.54 |
| 2013-04-18 | 68.54 |
| 2013-04-17 | 68.54 |
| 2013-04-16 | 68.54 |
| 2013-04-15 | 68.54 |
| 2013-04-12 | 69.66 |
| 2013-04-11 | 69.66 |
| 2013-04-10 | 69.66 |
| 2013-04-09 | 69.66 |
| 2013-04-08 | 70.79 |
| 2013-04-05 | 71.35 |
| 2013-04-03 | 74.16 |
| 2013-04-02 | 63.48 |
| 2013-03-28 | 63.48 |
| 2013-03-27 | 63.48 |
| 2013-03-26 | 63.48 |
| 2013-03-25 | 63.48 |
| 2013-03-22 | 63.48 |
| 2013-03-21 | 63.48 |
| 2013-03-20 | 63.48 |
| 2013-03-19 | 63.48 |
| 2013-03-18 | 63.48 |
| 2013-03-15 | 63.48 |
| 2013-03-14 | 63.48 |
| 2013-03-13 | 63.48 |
| 2013-03-12 | 63.48 |
| 2013-03-11 | 63.48 |
| 2013-03-08 | 63.48 |
| 2013-03-07 | 63.48 |
| 2013-03-06 | 63.48 |
| 2013-03-05 | 63.48 |
| 2013-03-04 | 63.48 |
| 2013-03-01 | 63.48 |
| 2013-02-28 | 63.48 |
| 2013-02-27 | 63.48 |
| 2013-02-26 | 63.48 |
| 2013-02-25 | 63.48 |
| 2013-02-22 | 63.48 |
| 2013-02-21 | 63.48 |
| 2013-02-20 | 63.48 |
| 2013-02-19 | 63.48 |
| 2013-02-18 | 63.48 |
| 2013-02-15 | 63.48 |
| 2013-02-14 | 63.48 |
| 2013-02-08 | 63.48 |
| 2013-02-07 | 63.48 |
| 2013-02-06 | 63.48 |
| 2013-02-05 | 63.48 |
| 2013-02-04 | 63.48 |
| 2013-02-01 | 68.54 |
| 2013-01-31 | 68.54 |
| 2013-01-30 | 68.54 |
| 2013-01-29 | 68.54 |
| 2013-01-28 | 72.47 |
| 2013-01-25 | 83.71 |
| 2013-01-24 | 83.71 |
| 2013-01-23 | 84.27 |
| 2013-01-22 | 85.39 |
| 2013-01-21 | 89.33 |
| 2013-01-18 | 92.13 |
| 2013-01-17 | 91.01 |
| 2013-01-16 | 89.89 |
| 2013-01-15 | 91.01 |
| 2013-01-14 | 91.01 |
| 2013-01-11 | 93.82 |
| 2013-01-10 | 91.01 |
| 2013-01-09 | 91.01 |
| 2013-01-08 | 91.01 |
| 2013-01-07 | 91.01 |
| 2013-01-04 | 91.01 |
| 2013-01-03 | 89.89 |
| 2013-01-02 | 92.70 |
| 2012-12-31 | 93.82 |
| 2012-12-28 | 93.82 |
| 2012-12-27 | 100.00 |
| 2012-12-24 | 100.00 |
| 2012-12-21 | 100.00 |
| 2012-12-20 | 100.00 |
| 2012-12-19 | 100.00 |
| 2012-12-18 | 98.88 |
| 2012-12-17 | 98.88 |
| 2012-12-14 | 101.12 |
| 2012-12-13 | 101.12 |
| 2012-12-12 | 102.25 |
| 2012-12-11 | 102.25 |
| 2012-12-10 | 102.25 |
| 2012-12-07 | 102.25 |
| 2012-12-06 | 104.49 |
| 2012-12-05 | 102.25 |
| 2012-12-04 | 99.44 |
| 2012-12-03 | 95.51 |
| 2012-11-30 | 96.63 |
| 2012-11-29 | 93.82 |
| 2012-11-28 | 101.69 |
| 2012-11-27 | 99.44 |
| 2012-11-26 | 97.75 |
| 2012-11-23 | 100.56 |
| 2012-11-22 | 98.88 |
| 2012-11-21 | 74.16 |
| 2012-11-20 | 71.35 |
| 2012-11-19 | 76.97 |
| 2012-11-16 | 73.03 |
| 2012-11-15 | 73.03 |
| 2012-11-14 | 68.54 |
| 2012-11-13 | 57.30 |
| 2012-11-12 | 62.92 |
| 2012-11-09 | 62.92 |
| 2012-11-08 | 60.67 |
| 2012-11-07 | 51.69 |
| 2012-11-06 | 43.26 |
| 2012-11-05 | 30.34 |
| 2012-11-02 | 30.34 |
| 2012-11-01 | 32.02 |
| 2012-10-31 | 32.02 |
| 2012-10-30 | 32.02 |
| 2012-10-29 | 32.02 |
| 2012-10-26 | 43.26 |
| 2012-10-25 | 34.83 |
| 2012-10-24 | 34.83 |
| 2012-10-22 | 34.83 |
| 2012-10-19 | 41.01 |
| 2012-10-18 | 51.69 |
| 2012-10-17 | 51.69 |
| 2012-10-16 | 51.69 |
| 2012-10-15 | 51.12 |
| 2012-10-12 | 48.88 |
| 2012-10-11 | 48.88 |
| 2012-10-10 | 48.88 |
| 2012-10-09 | 47.75 |
| 2012-10-08 | 48.88 |
| 2012-10-05 | 57.30 |
| 2012-10-04 | 18.54 |
| 2012-10-03 | 23.60 |
| 2012-09-28 | 17.98 |
| 2012-09-27 | 17.98 |
| 2012-09-26 | 26.40 |
| 2012-09-25 | 20.79 |
| 2012-09-24 | 17.98 |
| 2012-09-21 | 3.93 |
| 2012-09-20 | 6.74 |
| 2012-09-19 | 6.74 |
| 2012-09-18 | 1.12 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | -7.30 |
| 2012-08-27 | -5.62 |
| 2012-08-24 | 2.81 |
| 2012-08-23 | 2.81 |
| 2012-08-22 | 3.93 |
| 2012-08-21 | 5.06 |
| 2012-08-20 | 5.06 |
| 2012-08-17 | 5.06 |
| 2012-08-16 | 5.06 |
| 2012-08-15 | 5.06 |
| 2012-08-14 | 5.06 |
| 2012-08-13 | 5.06 |
| 2012-08-10 | 5.06 |
| 2012-08-09 | 5.06 |
| 2012-08-08 | 5.06 |
| 2012-08-07 | 5.06 |
| 2012-08-06 | -5.62 |
| 2012-08-03 | -6.18 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | 0.56 |
| 2012-06-13 | 1.12 |
| 2012-06-12 | 1.69 |
| 2012-06-11 | 2.25 |
| 2012-06-08 | 4.49 |
| 2012-06-07 | 6.74 |
| 2012-06-06 | -1.69 |
| 2012-06-05 | -1.69 |
| 2012-06-04 | -1.12 |
| 2012-06-01 | -1.12 |
| 2012-05-31 | -1.12 |
| 2012-05-30 | -1.12 |
| 2012-05-29 | 1.12 |
| 2012-05-28 | 1.12 |
| 2012-05-25 | 2.25 |
| 2012-05-24 | -4.49 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 1.12 |
| 2012-05-21 | -10.11 |
| 2012-05-18 | -1.69 |
| 2012-05-17 | -1.12 |
| 2012-05-16 | -0.56 |
| 2012-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy