Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-12-10 | 229.65 |
| 2025-12-09 | 229.65 |
| 2025-12-08 | 230.86 |
| 2025-12-05 | 229.65 |
| 2025-12-04 | 230.86 |
| 2025-12-03 | 232.08 |
| 2025-12-02 | 229.65 |
| 2025-12-01 | 228.43 |
| 2025-11-28 | 229.65 |
| 2025-11-27 | 229.65 |
| 2025-11-26 | 236.95 |
| 2025-11-25 | 234.51 |
| 2025-11-24 | 229.65 |
| 2025-11-21 | 229.65 |
| 2025-11-20 | 233.30 |
| 2025-11-19 | 229.65 |
| 2025-11-18 | 230.86 |
| 2025-11-17 | 233.30 |
| 2025-11-14 | 227.21 |
| 2025-11-13 | 230.86 |
| 2025-11-12 | 233.30 |
| 2025-11-11 | 239.38 |
| 2025-11-10 | 235.73 |
| 2025-11-07 | 236.95 |
| 2025-11-06 | 232.08 |
| 2025-11-05 | 228.43 |
| 2025-11-04 | 227.21 |
| 2025-11-03 | 221.13 |
| 2025-10-31 | 218.70 |
| 2025-10-30 | 219.92 |
| 2025-10-28 | 226.00 |
| 2025-10-27 | 229.65 |
| 2025-10-24 | 221.13 |
| 2025-10-23 | 218.70 |
| 2025-10-22 | 223.56 |
| 2025-10-21 | 224.78 |
| 2025-10-20 | 219.92 |
| 2025-10-17 | 217.48 |
| 2025-10-16 | 222.35 |
| 2025-10-15 | 217.48 |
| 2025-10-14 | 213.83 |
| 2025-10-13 | 213.83 |
| 2025-10-10 | 218.70 |
| 2025-10-09 | 228.43 |
| 2025-10-08 | 222.35 |
| 2025-10-06 | 222.35 |
| 2025-10-03 | 227.21 |
| 2025-10-02 | 226.00 |
| 2025-09-30 | 221.13 |
| 2025-09-29 | 222.35 |
| 2025-09-26 | 217.48 |
| 2025-09-25 | 219.92 |
| 2025-09-24 | 224.78 |
| 2025-09-23 | 233.30 |
| 2025-09-22 | 233.30 |
| 2025-09-19 | 241.81 |
| 2025-09-18 | 243.03 |
| 2025-09-17 | 241.81 |
| 2025-09-16 | 247.89 |
| 2025-09-15 | 243.03 |
| 2025-09-12 | 246.68 |
| 2025-09-11 | 229.65 |
| 2025-09-10 | 229.65 |
| 2025-09-09 | 224.78 |
| 2025-09-08 | 221.13 |
| 2025-09-05 | 227.21 |
| 2025-09-04 | 222.35 |
| 2025-09-03 | 226.00 |
| 2025-09-02 | 218.70 |
| 2025-09-01 | 226.00 |
| 2025-08-29 | 235.73 |
| 2025-08-28 | 227.21 |
| 2025-08-27 | 224.78 |
| 2025-08-26 | 228.43 |
| 2025-08-25 | 212.62 |
| 2025-08-22 | 207.75 |
| 2025-08-21 | 210.18 |
| 2025-08-20 | 208.97 |
| 2025-08-19 | 206.53 |
| 2025-08-18 | 201.67 |
| 2025-08-15 | 206.53 |
| 2025-08-14 | 210.18 |
| 2025-08-13 | 210.18 |
| 2025-08-12 | 211.40 |
| 2025-08-11 | 210.18 |
| 2025-08-08 | 207.75 |
| 2025-08-07 | 208.97 |
| 2025-08-06 | 210.18 |
| 2025-08-05 | 210.18 |
| 2025-08-04 | 204.10 |
| 2025-08-01 | 204.10 |
| 2025-07-31 | 211.40 |
| 2025-07-30 | 216.27 |
| 2025-07-29 | 210.18 |
| 2025-07-28 | 207.75 |
| 2025-07-25 | 208.97 |
| 2025-07-24 | 213.83 |
| 2025-07-23 | 219.92 |
| 2025-07-22 | 218.70 |
| 2025-07-21 | 211.40 |
| 2025-07-18 | 213.83 |
| 2025-07-17 | 218.70 |
| 2025-07-16 | 219.92 |
| 2025-07-15 | 223.56 |
| 2025-07-14 | 221.13 |
| 2025-07-11 | 208.97 |
| 2025-07-10 | 212.01 |
| 2025-07-09 | 212.01 |
| 2025-07-08 | 204.86 |
| 2025-07-07 | 212.01 |
| 2025-07-04 | 201.29 |
| 2025-07-03 | 197.72 |
| 2025-07-02 | 188.19 |
| 2025-06-30 | 195.34 |
| 2025-06-27 | 182.24 |
| 2025-06-26 | 181.05 |
| 2025-06-25 | 177.47 |
| 2025-06-24 | 176.28 |
| 2025-06-23 | 173.90 |
| 2025-06-20 | 163.18 |
| 2025-06-19 | 159.61 |
| 2025-06-18 | 163.18 |
| 2025-06-17 | 160.80 |
| 2025-06-16 | 164.37 |
| 2025-06-13 | 163.18 |
| 2025-06-12 | 163.18 |
| 2025-06-11 | 158.42 |
| 2025-06-10 | 158.42 |
| 2025-06-09 | 157.23 |
| 2025-06-06 | 156.04 |
| 2025-06-05 | 158.42 |
| 2025-06-04 | 160.80 |
| 2025-06-03 | 157.23 |
| 2025-06-02 | 148.89 |
| 2025-05-30 | 148.89 |
| 2025-05-29 | 150.08 |
| 2025-05-28 | 150.08 |
| 2025-05-27 | 147.70 |
| 2025-05-26 | 148.89 |
| 2025-05-23 | 152.46 |
| 2025-05-22 | 156.04 |
| 2025-05-21 | 156.04 |
| 2025-05-20 | 158.42 |
| 2025-05-19 | 151.27 |
| 2025-05-16 | 141.75 |
| 2025-05-15 | 138.17 |
| 2025-05-14 | 139.37 |
| 2025-05-13 | 141.75 |
| 2025-05-12 | 141.75 |
| 2025-05-09 | 135.79 |
| 2025-05-08 | 133.41 |
| 2025-05-07 | 133.41 |
| 2025-05-06 | 132.22 |
| 2025-05-02 | 134.60 |
| 2025-04-30 | 127.46 |
| 2025-04-29 | 126.27 |
| 2025-04-28 | 123.88 |
| 2025-04-25 | 121.50 |
| 2025-04-24 | 117.93 |
| 2025-04-23 | 120.31 |
| 2025-04-22 | 113.17 |
| 2025-04-17 | 108.40 |
| 2025-04-16 | 104.83 |
| 2025-04-15 | 108.40 |
| 2025-04-14 | 109.59 |
| 2025-04-11 | 108.40 |
| 2025-04-10 | 104.83 |
| 2025-04-09 | 98.88 |
| 2025-04-08 | 100.07 |
| 2025-04-07 | 96.49 |
| 2025-04-03 | 125.07 |
| 2025-04-02 | 131.03 |
| 2025-04-01 | 133.41 |
| 2025-03-31 | 132.22 |
| 2025-03-28 | 129.84 |
| 2025-03-27 | 128.65 |
| 2025-03-26 | 126.27 |
| 2025-03-25 | 125.07 |
| 2025-03-24 | 127.46 |
| 2025-03-21 | 128.58 |
| 2025-03-20 | 133.09 |
| 2025-03-19 | 134.21 |
| 2025-03-18 | 133.09 |
| 2025-03-17 | 135.34 |
| 2025-03-14 | 133.09 |
| 2025-03-13 | 134.21 |
| 2025-03-12 | 130.83 |
| 2025-03-11 | 134.21 |
| 2025-03-10 | 136.46 |
| 2025-03-07 | 135.34 |
| 2025-03-06 | 136.46 |
| 2025-03-05 | 135.34 |
| 2025-03-04 | 136.46 |
| 2025-03-03 | 137.59 |
| 2025-02-28 | 137.59 |
| 2025-02-27 | 143.22 |
| 2025-02-26 | 143.22 |
| 2025-02-25 | 143.22 |
| 2025-02-24 | 146.60 |
| 2025-02-21 | 146.60 |
| 2025-02-20 | 140.97 |
| 2025-02-19 | 135.34 |
| 2025-02-18 | 136.46 |
| 2025-02-17 | 136.46 |
| 2025-02-14 | 138.72 |
| 2025-02-13 | 137.59 |
| 2025-02-12 | 134.21 |
| 2025-02-11 | 138.72 |
| 2025-02-10 | 134.21 |
| 2025-02-07 | 133.09 |
| 2025-02-06 | 133.09 |
| 2025-02-05 | 134.21 |
| 2025-02-04 | 129.71 |
| 2025-02-03 | 134.21 |
| 2025-01-28 | 137.59 |
| 2025-01-27 | 135.34 |
| 2025-01-24 | 133.09 |
| 2025-01-23 | 124.08 |
| 2025-01-22 | 121.83 |
| 2025-01-21 | 121.83 |
| 2025-01-20 | 117.32 |
| 2025-01-17 | 117.32 |
| 2025-01-16 | 115.07 |
| 2025-01-15 | 115.07 |
| 2025-01-14 | 113.94 |
| 2025-01-13 | 110.57 |
| 2025-01-10 | 110.57 |
| 2025-01-09 | 110.57 |
| 2025-01-08 | 110.57 |
| 2025-01-07 | 115.07 |
| 2025-01-06 | 117.32 |
| 2025-01-03 | 115.07 |
| 2025-01-02 | 108.31 |
| 2024-12-31 | 107.19 |
| 2024-12-30 | 102.68 |
| 2024-12-27 | 101.56 |
| 2024-12-24 | 102.68 |
| 2024-12-23 | 101.56 |
| 2024-12-20 | 101.56 |
| 2024-12-19 | 103.81 |
| 2024-12-18 | 102.68 |
| 2024-12-17 | 103.81 |
| 2024-12-16 | 107.19 |
| 2024-12-13 | 108.31 |
| 2024-12-12 | 109.44 |
| 2024-12-11 | 104.94 |
| 2024-12-10 | 104.94 |
| 2024-12-09 | 104.94 |
| 2024-12-06 | 104.94 |
| 2024-12-05 | 100.43 |
| 2024-12-04 | 100.43 |
| 2024-12-03 | 100.43 |
| 2024-12-02 | 101.56 |
| 2024-11-29 | 103.81 |
| 2024-11-28 | 102.68 |
| 2024-11-27 | 102.68 |
| 2024-11-26 | 99.31 |
| 2024-11-25 | 99.31 |
| 2024-11-22 | 97.05 |
| 2024-11-21 | 103.81 |
| 2024-11-20 | 104.94 |
| 2024-11-19 | 98.18 |
| 2024-11-18 | 99.31 |
| 2024-11-15 | 103.81 |
| 2024-11-14 | 101.56 |
| 2024-11-13 | 104.94 |
| 2024-11-12 | 103.81 |
| 2024-11-11 | 100.43 |
| 2024-11-08 | 100.43 |
| 2024-11-07 | 100.43 |
| 2024-11-06 | 99.31 |
| 2024-11-05 | 100.43 |
| 2024-11-04 | 106.06 |
| 2024-11-01 | 102.68 |
| 2024-10-31 | 107.19 |
| 2024-10-30 | 107.19 |
| 2024-10-29 | 112.82 |
| 2024-10-28 | 113.94 |
| 2024-10-25 | 113.94 |
| 2024-10-24 | 112.82 |
| 2024-10-23 | 116.20 |
| 2024-10-22 | 113.94 |
| 2024-10-21 | 116.20 |
| 2024-10-18 | 109.44 |
| 2024-10-17 | 107.19 |
| 2024-10-16 | 108.31 |
| 2024-10-15 | 110.57 |
| 2024-10-14 | 110.57 |
| 2024-10-10 | 109.44 |
| 2024-10-09 | 112.82 |
| 2024-10-08 | 112.82 |
| 2024-10-07 | 124.08 |
| 2024-10-04 | 117.32 |
| 2024-10-03 | 109.44 |
| 2024-10-02 | 109.44 |
| 2024-09-30 | 107.19 |
| 2024-09-27 | 109.44 |
| 2024-09-26 | 104.94 |
| 2024-09-25 | 103.81 |
| 2024-09-24 | 102.68 |
| 2024-09-23 | 103.81 |
| 2024-09-20 | 103.81 |
| 2024-09-19 | 98.18 |
| 2024-09-17 | 100.43 |
| 2024-09-16 | 99.31 |
| 2024-09-13 | 98.18 |
| 2024-09-12 | 98.18 |
| 2024-09-11 | 98.18 |
| 2024-09-10 | 100.43 |
| 2024-09-09 | 97.05 |
| 2024-09-05 | 97.05 |
| 2024-09-04 | 97.05 |
| 2024-09-03 | 97.05 |
| 2024-09-02 | 98.18 |
| 2024-08-30 | 97.05 |
| 2024-08-29 | 97.05 |
| 2024-08-28 | 98.18 |
| 2024-08-27 | 99.31 |
| 2024-08-26 | 99.31 |
| 2024-08-23 | 98.18 |
| 2024-08-22 | 98.18 |
| 2024-08-21 | 99.31 |
| 2024-08-20 | 93.68 |
| 2024-08-19 | 93.68 |
| 2024-08-16 | 99.31 |
| 2024-08-15 | 95.93 |
| 2024-08-14 | 97.05 |
| 2024-08-13 | 92.55 |
| 2024-08-12 | 93.68 |
| 2024-08-09 | 94.80 |
| 2024-08-08 | 92.55 |
| 2024-08-07 | 89.17 |
| 2024-08-06 | 86.92 |
| 2024-08-05 | 77.91 |
| 2024-08-02 | 91.42 |
| 2024-08-01 | 94.80 |
| 2024-07-31 | 93.68 |
| 2024-07-30 | 93.68 |
| 2024-07-29 | 93.68 |
| 2024-07-26 | 92.55 |
| 2024-07-25 | 92.55 |
| 2024-07-24 | 91.42 |
| 2024-07-23 | 99.31 |
| 2024-07-22 | 98.18 |
| 2024-07-19 | 101.56 |
| 2024-07-18 | 101.56 |
| 2024-07-17 | 101.56 |
| 2024-07-16 | 103.81 |
| 2024-07-15 | 103.81 |
| 2024-07-12 | 97.05 |
| 2024-07-11 | 95.37 |
| 2024-07-10 | 96.46 |
| 2024-07-09 | 96.46 |
| 2024-07-08 | 100.82 |
| 2024-07-05 | 103.00 |
| 2024-07-04 | 106.28 |
| 2024-07-03 | 103.00 |
| 2024-07-02 | 97.55 |
| 2024-06-28 | 98.64 |
| 2024-06-27 | 83.36 |
| 2024-06-26 | 85.54 |
| 2024-06-25 | 85.54 |
| 2024-06-24 | 84.45 |
| 2024-06-21 | 82.27 |
| 2024-06-20 | 82.27 |
| 2024-06-19 | 83.36 |
| 2024-06-18 | 84.45 |
| 2024-06-17 | 84.45 |
| 2024-06-14 | 82.27 |
| 2024-06-13 | 83.36 |
| 2024-06-12 | 83.36 |
| 2024-06-11 | 85.54 |
| 2024-06-07 | 85.54 |
| 2024-06-06 | 84.45 |
| 2024-06-05 | 84.45 |
| 2024-06-04 | 88.82 |
| 2024-06-03 | 85.54 |
| 2024-05-31 | 84.45 |
| 2024-05-30 | 81.18 |
| 2024-05-29 | 82.27 |
| 2024-05-28 | 83.36 |
| 2024-05-27 | 85.54 |
| 2024-05-24 | 86.63 |
| 2024-05-23 | 84.45 |
| 2024-05-22 | 82.27 |
| 2024-05-21 | 80.09 |
| 2024-05-20 | 84.45 |
| 2024-05-17 | 85.54 |
| 2024-05-16 | 85.54 |
| 2024-05-14 | 88.82 |
| 2024-05-13 | 87.73 |
| 2024-05-10 | 86.63 |
| 2024-05-09 | 83.36 |
| 2024-05-08 | 80.09 |
| 2024-05-07 | 78.99 |
| 2024-05-06 | 80.09 |
| 2024-05-03 | 77.90 |
| 2024-05-02 | 78.99 |
| 2024-04-30 | 77.90 |
| 2024-04-29 | 76.81 |
| 2024-04-26 | 75.72 |
| 2024-04-25 | 76.81 |
| 2024-04-24 | 74.63 |
| 2024-04-23 | 77.90 |
| 2024-04-22 | 71.35 |
| 2024-04-19 | 80.09 |
| 2024-04-18 | 83.36 |
| 2024-04-17 | 83.36 |
| 2024-04-16 | 83.36 |
| 2024-04-15 | 86.63 |
| 2024-04-12 | 85.54 |
| 2024-04-11 | 85.54 |
| 2024-04-10 | 89.91 |
| 2024-04-09 | 87.73 |
| 2024-04-08 | 83.36 |
| 2024-04-05 | 83.36 |
| 2024-04-03 | 83.36 |
| 2024-04-02 | 93.18 |
| 2024-03-28 | 81.18 |
| 2024-03-27 | 84.45 |
| 2024-03-26 | 85.54 |
| 2024-03-25 | 86.63 |
| 2024-03-22 | 87.73 |
| 2024-03-21 | 87.73 |
| 2024-03-20 | 88.82 |
| 2024-03-19 | 85.54 |
| 2024-03-18 | 81.35 |
| 2024-03-15 | 79.25 |
| 2024-03-14 | 79.25 |
| 2024-03-13 | 78.20 |
| 2024-03-12 | 77.16 |
| 2024-03-11 | 82.40 |
| 2024-03-08 | 86.59 |
| 2024-03-07 | 86.59 |
| 2024-03-06 | 93.93 |
| 2024-03-05 | 88.69 |
| 2024-03-04 | 86.59 |
| 2024-03-01 | 80.30 |
| 2024-02-29 | 81.35 |
| 2024-02-28 | 79.25 |
| 2024-02-27 | 79.25 |
| 2024-02-26 | 80.30 |
| 2024-02-23 | 81.35 |
| 2024-02-22 | 80.30 |
| 2024-02-21 | 80.30 |
| 2024-02-20 | 78.20 |
| 2024-02-19 | 76.11 |
| 2024-02-16 | 75.06 |
| 2024-02-15 | 71.91 |
| 2024-02-14 | 78.20 |
| 2024-02-09 | 76.11 |
| 2024-02-08 | 74.01 |
| 2024-02-07 | 71.91 |
| 2024-02-06 | 68.77 |
| 2024-02-05 | 66.67 |
| 2024-02-02 | 64.58 |
| 2024-02-01 | 62.48 |
| 2024-01-31 | 58.29 |
| 2024-01-30 | 57.24 |
| 2024-01-29 | 59.34 |
| 2024-01-26 | 57.24 |
| 2024-01-25 | 57.24 |
| 2024-01-24 | 57.24 |
| 2024-01-23 | 56.19 |
| 2024-01-22 | 53.05 |
| 2024-01-19 | 57.24 |
| 2024-01-18 | 57.24 |
| 2024-01-17 | 55.14 |
| 2024-01-16 | 58.29 |
| 2024-01-15 | 57.24 |
| 2024-01-12 | 58.29 |
| 2024-01-11 | 59.34 |
| 2024-01-10 | 57.24 |
| 2024-01-09 | 57.24 |
| 2024-01-08 | 55.14 |
| 2024-01-05 | 54.09 |
| 2024-01-04 | 53.05 |
| 2024-01-03 | 55.14 |
| 2024-01-02 | 58.29 |
| 2023-12-29 | 61.43 |
| 2023-12-28 | 60.38 |
| 2023-12-27 | 57.24 |
| 2023-12-22 | 55.14 |
| 2023-12-21 | 52.00 |
| 2023-12-20 | 52.00 |
| 2023-12-19 | 49.90 |
| 2023-12-18 | 47.80 |
| 2023-12-15 | 49.90 |
| 2023-12-14 | 50.95 |
| 2023-12-13 | 50.95 |
| 2023-12-12 | 50.95 |
| 2023-12-11 | 50.95 |
| 2023-12-08 | 49.90 |
| 2023-12-07 | 52.00 |
| 2023-12-06 | 52.00 |
| 2023-12-05 | 48.85 |
| 2023-12-04 | 47.80 |
| 2023-12-01 | 47.80 |
| 2023-11-30 | 46.76 |
| 2023-11-29 | 47.80 |
| 2023-11-28 | 47.80 |
| 2023-11-27 | 47.80 |
| 2023-11-24 | 45.71 |
| 2023-11-23 | 46.76 |
| 2023-11-22 | 45.71 |
| 2023-11-21 | 43.61 |
| 2023-11-20 | 45.71 |
| 2023-11-17 | 46.76 |
| 2023-11-16 | 44.66 |
| 2023-11-15 | 45.71 |
| 2023-11-14 | 46.76 |
| 2023-11-13 | 44.66 |
| 2023-11-10 | 42.56 |
| 2023-11-09 | 42.56 |
| 2023-11-08 | 42.56 |
| 2023-11-07 | 42.56 |
| 2023-11-06 | 43.61 |
| 2023-11-03 | 42.56 |
| 2023-11-02 | 41.52 |
| 2023-11-01 | 44.66 |
| 2023-10-31 | 43.61 |
| 2023-10-30 | 43.61 |
| 2023-10-27 | 44.66 |
| 2023-10-26 | 45.71 |
| 2023-10-25 | 44.66 |
| 2023-10-24 | 42.56 |
| 2023-10-20 | 43.61 |
| 2023-10-19 | 44.66 |
| 2023-10-18 | 47.80 |
| 2023-10-17 | 48.85 |
| 2023-10-16 | 48.85 |
| 2023-10-13 | 50.95 |
| 2023-10-12 | 50.95 |
| 2023-10-11 | 50.95 |
| 2023-10-10 | 50.95 |
| 2023-10-09 | 49.90 |
| 2023-10-06 | 49.90 |
| 2023-10-05 | 50.95 |
| 2023-10-04 | 49.90 |
| 2023-10-03 | 53.05 |
| 2023-09-29 | 52.00 |
| 2023-09-28 | 47.80 |
| 2023-09-27 | 46.76 |
| 2023-09-26 | 45.71 |
| 2023-09-25 | 45.71 |
| 2023-09-22 | 44.66 |
| 2023-09-21 | 43.61 |
| 2023-09-20 | 43.61 |
| 2023-09-19 | 43.61 |
| 2023-09-18 | 42.56 |
| 2023-09-15 | 42.56 |
| 2023-09-14 | 42.56 |
| 2023-09-13 | 41.52 |
| 2023-09-12 | 42.56 |
| 2023-09-11 | 43.61 |
| 2023-09-07 | 43.61 |
| 2023-09-06 | 43.61 |
| 2023-09-05 | 42.56 |
| 2023-09-04 | 43.61 |
| 2023-08-31 | 42.56 |
| 2023-08-30 | 42.56 |
| 2023-08-29 | 42.56 |
| 2023-08-28 | 41.52 |
| 2023-08-25 | 41.52 |
| 2023-08-24 | 41.52 |
| 2023-08-23 | 42.56 |
| 2023-08-22 | 40.47 |
| 2023-08-21 | 39.42 |
| 2023-08-18 | 40.47 |
| 2023-08-17 | 40.47 |
| 2023-08-16 | 40.47 |
| 2023-08-15 | 42.56 |
| 2023-08-14 | 40.47 |
| 2023-08-11 | 39.42 |
| 2023-08-10 | 38.37 |
| 2023-08-09 | 38.37 |
| 2023-08-08 | 40.47 |
| 2023-08-07 | 41.52 |
| 2023-08-04 | 42.56 |
| 2023-08-03 | 42.56 |
| 2023-08-02 | 42.56 |
| 2023-08-01 | 43.61 |
| 2023-07-31 | 42.56 |
| 2023-07-28 | 42.56 |
| 2023-07-27 | 45.71 |
| 2023-07-26 | 46.76 |
| 2023-07-25 | 46.76 |
| 2023-07-24 | 47.80 |
| 2023-07-21 | 47.80 |
| 2023-07-20 | 47.80 |
| 2023-07-19 | 48.85 |
| 2023-07-18 | 46.76 |
| 2023-07-14 | 46.76 |
| 2023-07-13 | 44.66 |
| 2023-07-12 | 45.69 |
| 2023-07-11 | 45.69 |
| 2023-07-10 | 45.69 |
| 2023-07-07 | 43.63 |
| 2023-07-06 | 42.59 |
| 2023-07-05 | 44.66 |
| 2023-07-04 | 45.69 |
| 2023-07-03 | 43.63 |
| 2023-06-30 | 41.56 |
| 2023-06-29 | 34.33 |
| 2023-06-28 | 34.33 |
| 2023-06-27 | 35.36 |
| 2023-06-26 | 34.33 |
| 2023-06-23 | 34.33 |
| 2023-06-21 | 37.43 |
| 2023-06-20 | 36.39 |
| 2023-06-19 | 39.49 |
| 2023-06-16 | 39.49 |
| 2023-06-15 | 39.49 |
| 2023-06-14 | 37.43 |
| 2023-06-13 | 37.43 |
| 2023-06-12 | 36.39 |
| 2023-06-09 | 35.36 |
| 2023-06-08 | 33.29 |
| 2023-06-07 | 34.33 |
| 2023-06-06 | 33.29 |
| 2023-06-05 | 32.26 |
| 2023-06-02 | 30.19 |
| 2023-06-01 | 30.19 |
| 2023-05-31 | 31.23 |
| 2023-05-30 | 33.29 |
| 2023-05-29 | 33.29 |
| 2023-05-25 | 34.33 |
| 2023-05-24 | 34.33 |
| 2023-05-23 | 34.33 |
| 2023-05-22 | 33.29 |
| 2023-05-19 | 32.26 |
| 2023-05-18 | 34.33 |
| 2023-05-17 | 33.29 |
| 2023-05-16 | 35.36 |
| 2023-05-15 | 37.43 |
| 2023-05-12 | 36.39 |
| 2023-05-11 | 35.36 |
| 2023-05-10 | 34.33 |
| 2023-05-09 | 33.29 |
| 2023-05-08 | 33.29 |
| 2023-05-05 | 32.26 |
| 2023-05-04 | 34.33 |
| 2023-05-03 | 33.29 |
| 2023-05-02 | 35.36 |
| 2023-04-28 | 36.39 |
| 2023-04-27 | 34.33 |
| 2023-04-26 | 35.36 |
| 2023-04-25 | 34.33 |
| 2023-04-24 | 34.33 |
| 2023-04-21 | 35.36 |
| 2023-04-20 | 39.49 |
| 2023-04-19 | 37.43 |
| 2023-04-18 | 38.46 |
| 2023-04-17 | 38.46 |
| 2023-04-14 | 40.53 |
| 2023-04-13 | 40.53 |
| 2023-04-12 | 39.49 |
| 2023-04-11 | 36.39 |
| 2023-04-06 | 37.43 |
| 2023-04-04 | 41.56 |
| 2023-04-03 | 43.63 |
| 2023-03-31 | 44.66 |
| 2023-03-30 | 44.66 |
| 2023-03-29 | 45.69 |
| 2023-03-28 | 44.66 |
| 2023-03-27 | 44.66 |
| 2023-03-24 | 44.66 |
| 2023-03-23 | 44.66 |
| 2023-03-22 | 42.68 |
| 2023-03-21 | 42.68 |
| 2023-03-20 | 41.69 |
| 2023-03-17 | 43.67 |
| 2023-03-16 | 42.68 |
| 2023-03-15 | 43.67 |
| 2023-03-14 | 41.69 |
| 2023-03-13 | 42.68 |
| 2023-03-10 | 42.68 |
| 2023-03-09 | 45.65 |
| 2023-03-08 | 44.66 |
| 2023-03-07 | 43.67 |
| 2023-03-06 | 44.66 |
| 2023-03-03 | 43.67 |
| 2023-03-02 | 43.67 |
| 2023-03-01 | 42.68 |
| 2023-02-28 | 41.69 |
| 2023-02-27 | 44.66 |
| 2023-02-24 | 44.66 |
| 2023-02-23 | 44.66 |
| 2023-02-22 | 47.63 |
| 2023-02-21 | 47.63 |
| 2023-02-20 | 46.64 |
| 2023-02-17 | 45.65 |
| 2023-02-16 | 46.64 |
| 2023-02-15 | 43.67 |
| 2023-02-14 | 44.66 |
| 2023-02-13 | 45.65 |
| 2023-02-10 | 48.62 |
| 2023-02-09 | 51.60 |
| 2023-02-08 | 51.60 |
| 2023-02-07 | 49.61 |
| 2023-02-06 | 51.60 |
| 2023-02-03 | 54.57 |
| 2023-02-02 | 48.62 |
| 2023-02-01 | 51.60 |
| 2023-01-31 | 52.59 |
| 2023-01-30 | 43.67 |
| 2023-01-27 | 42.68 |
| 2023-01-26 | 40.70 |
| 2023-01-20 | 42.68 |
| 2023-01-19 | 43.67 |
| 2023-01-18 | 41.69 |
| 2023-01-17 | 42.68 |
| 2023-01-16 | 46.64 |
| 2023-01-13 | 39.71 |
| 2023-01-12 | 39.71 |
| 2023-01-11 | 38.72 |
| 2023-01-10 | 34.75 |
| 2023-01-09 | 35.74 |
| 2023-01-06 | 30.79 |
| 2023-01-05 | 32.77 |
| 2023-01-04 | 33.76 |
| 2023-01-03 | 26.83 |
| 2022-12-30 | 27.82 |
| 2022-12-29 | 25.83 |
| 2022-12-28 | 25.83 |
| 2022-12-23 | 22.86 |
| 2022-12-22 | 22.86 |
| 2022-12-21 | 24.84 |
| 2022-12-20 | 23.85 |
| 2022-12-19 | 25.83 |
| 2022-12-16 | 30.79 |
| 2022-12-15 | 27.82 |
| 2022-12-14 | 27.82 |
| 2022-12-13 | 29.80 |
| 2022-12-12 | 21.87 |
| 2022-12-09 | 27.82 |
| 2022-12-08 | 26.83 |
| 2022-12-07 | 15.93 |
| 2022-12-06 | 18.90 |
| 2022-12-05 | 20.88 |
| 2022-12-02 | 12.95 |
| 2022-12-01 | 11.96 |
| 2022-11-30 | 10.97 |
| 2022-11-29 | 12.95 |
| 2022-11-28 | 10.97 |
| 2022-11-25 | 10.97 |
| 2022-11-24 | 11.96 |
| 2022-11-23 | 8.99 |
| 2022-11-22 | 11.96 |
| 2022-11-21 | 12.95 |
| 2022-11-18 | 12.95 |
| 2022-11-17 | 12.95 |
| 2022-11-16 | 15.93 |
| 2022-11-15 | 17.91 |
| 2022-11-14 | 16.92 |
| 2022-11-11 | 8.99 |
| 2022-11-10 | 7.01 |
| 2022-11-09 | 8.99 |
| 2022-11-08 | 8.00 |
| 2022-11-07 | 8.99 |
| 2022-11-04 | 10.97 |
| 2022-11-03 | 6.02 |
| 2022-11-02 | 8.00 |
| 2022-11-01 | 7.01 |
| 2022-10-31 | 6.02 |
| 2022-10-28 | 8.00 |
| 2022-10-27 | 8.00 |
| 2022-10-26 | 5.03 |
| 2022-10-25 | 6.02 |
| 2022-10-24 | 5.03 |
| 2022-10-21 | 8.00 |
| 2022-10-20 | 6.02 |
| 2022-10-19 | 6.02 |
| 2022-10-18 | 6.02 |
| 2022-10-17 | 5.03 |
| 2022-10-14 | 7.01 |
| 2022-10-13 | 7.01 |
| 2022-10-12 | 6.02 |
| 2022-10-11 | 7.01 |
| 2022-10-10 | 8.99 |
| 2022-10-07 | 8.99 |
| 2022-10-06 | 8.99 |
| 2022-10-05 | 8.99 |
| 2022-10-03 | 7.01 |
| 2022-09-30 | 6.02 |
| 2022-09-29 | 6.02 |
| 2022-09-28 | 7.01 |
| 2022-09-27 | 8.00 |
| 2022-09-26 | 9.98 |
| 2022-09-23 | 11.96 |
| 2022-09-22 | 12.95 |
| 2022-09-21 | 14.94 |
| 2022-09-20 | 15.93 |
| 2022-09-19 | 12.95 |
| 2022-09-16 | 14.94 |
| 2022-09-15 | 8.99 |
| 2022-09-14 | 11.96 |
| 2022-09-13 | 8.99 |
| 2022-09-09 | 7.01 |
| 2022-09-08 | 8.99 |
| 2022-09-07 | 8.99 |
| 2022-09-06 | 8.99 |
| 2022-09-05 | 8.99 |
| 2022-09-02 | 8.99 |
| 2022-09-01 | 8.99 |
| 2022-08-31 | 7.01 |
| 2022-08-30 | 8.99 |
| 2022-08-29 | 7.01 |
| 2022-08-26 | 9.98 |
| 2022-08-25 | 8.99 |
| 2022-08-24 | 8.99 |
| 2022-08-23 | 8.99 |
| 2022-08-22 | 10.97 |
| 2022-08-19 | 8.99 |
| 2022-08-18 | 10.97 |
| 2022-08-17 | 9.98 |
| 2022-08-16 | 8.99 |
| 2022-08-15 | 10.97 |
| 2022-08-12 | 9.98 |
| 2022-08-11 | 9.98 |
| 2022-08-10 | 9.98 |
| 2022-08-09 | 10.97 |
| 2022-08-08 | 10.97 |
| 2022-08-05 | 10.97 |
| 2022-08-04 | 8.99 |
| 2022-08-03 | 11.96 |
| 2022-08-02 | 8.99 |
| 2022-08-01 | 8.99 |
| 2022-07-29 | 9.98 |
| 2022-07-28 | 10.97 |
| 2022-07-27 | 10.97 |
| 2022-07-26 | 9.98 |
| 2022-07-25 | 10.97 |
| 2022-07-22 | 10.97 |
| 2022-07-21 | 11.96 |
| 2022-07-20 | 12.95 |
| 2022-07-19 | 10.97 |
| 2022-07-18 | 9.98 |
| 2022-07-15 | 9.98 |
| 2022-07-14 | 12.95 |
| 2022-07-13 | 10.97 |
| 2022-07-12 | 10.97 |
| 2022-07-11 | 9.98 |
| 2022-07-08 | 10.97 |
| 2022-07-07 | 11.96 |
| 2022-07-06 | 10.97 |
| 2022-07-05 | 10.97 |
| 2022-07-04 | 10.97 |
| 2022-06-30 | 10.97 |
| 2022-06-29 | 12.95 |
| 2022-06-28 | 14.94 |
| 2022-06-27 | 12.95 |
| 2022-06-24 | 9.98 |
| 2022-06-23 | 10.97 |
| 2022-06-22 | 10.97 |
| 2022-06-21 | 11.96 |
| 2022-06-20 | 11.96 |
| 2022-06-17 | 13.94 |
| 2022-06-16 | 16.92 |
| 2022-06-15 | 16.92 |
| 2022-06-14 | 16.92 |
| 2022-06-13 | 16.92 |
| 2022-06-10 | 11.96 |
| 2022-06-09 | 13.94 |
| 2022-06-08 | 12.95 |
| 2022-06-07 | 10.97 |
| 2022-06-06 | 10.97 |
| 2022-06-02 | 10.97 |
| 2022-06-01 | 11.96 |
| 2022-05-31 | 8.00 |
| 2022-05-30 | 10.97 |
| 2022-05-27 | 11.96 |
| 2022-05-26 | 12.95 |
| 2022-05-25 | 9.98 |
| 2022-05-24 | 11.96 |
| 2022-05-23 | 10.97 |
| 2022-05-20 | 11.96 |
| 2022-05-19 | 9.98 |
| 2022-05-18 | 10.97 |
| 2022-05-17 | 9.98 |
| 2022-05-16 | 9.98 |
| 2022-05-13 | 10.97 |
| 2022-05-12 | 11.96 |
| 2022-05-11 | 10.97 |
| 2022-05-10 | 10.97 |
| 2022-05-06 | 10.97 |
| 2022-05-05 | 11.96 |
| 2022-05-04 | 11.96 |
| 2022-05-03 | 13.94 |
| 2022-04-29 | 15.93 |
| 2022-04-28 | 17.91 |
| 2022-04-27 | 11.96 |
| 2022-04-26 | 11.96 |
| 2022-04-25 | 8.99 |
| 2022-04-22 | 8.00 |
| 2022-04-21 | 8.00 |
| 2022-04-20 | 5.03 |
| 2022-04-19 | 4.04 |
| 2022-04-14 | 4.04 |
| 2022-04-13 | 2.05 |
| 2022-04-12 | 2.05 |
| 2022-04-11 | 1.06 |
| 2022-04-08 | 4.04 |
| 2022-04-07 | 4.04 |
| 2022-04-06 | 5.03 |
| 2022-04-04 | 6.02 |
| 2022-04-01 | 6.02 |
| 2022-03-31 | 8.00 |
| 2022-03-30 | 6.02 |
| 2022-03-29 | 8.00 |
| 2022-03-28 | 6.02 |
| 2022-03-25 | 6.96 |
| 2022-03-24 | 8.86 |
| 2022-03-23 | 8.86 |
| 2022-03-22 | 8.86 |
| 2022-03-21 | 6.02 |
| 2022-03-18 | 5.07 |
| 2022-03-17 | 5.07 |
| 2022-03-16 | 2.23 |
| 2022-03-15 | 0.34 |
| 2022-03-14 | 7.91 |
| 2022-03-11 | 7.91 |
| 2022-03-10 | 10.75 |
| 2022-03-09 | 10.75 |
| 2022-03-08 | 11.70 |
| 2022-03-07 | 13.59 |
| 2022-03-04 | 17.38 |
| 2022-03-03 | 17.38 |
| 2022-03-02 | 15.48 |
| 2022-03-01 | 14.54 |
| 2022-02-28 | 15.48 |
| 2022-02-25 | 16.43 |
| 2022-02-24 | 18.32 |
| 2022-02-23 | 20.22 |
| 2022-02-22 | 20.22 |
| 2022-02-21 | 23.06 |
| 2022-02-18 | 23.06 |
| 2022-02-17 | 23.06 |
| 2022-02-16 | 23.06 |
| 2022-02-15 | 22.11 |
| 2022-02-14 | 22.11 |
| 2022-02-11 | 23.06 |
| 2022-02-10 | 22.11 |
| 2022-02-09 | 22.11 |
| 2022-02-08 | 20.22 |
| 2022-02-07 | 21.16 |
| 2022-02-04 | 23.06 |
| 2022-01-31 | 22.11 |
| 2022-01-28 | 21.16 |
| 2022-01-27 | 21.16 |
| 2022-01-26 | 23.06 |
| 2022-01-25 | 23.06 |
| 2022-01-24 | 23.06 |
| 2022-01-21 | 23.06 |
| 2022-01-20 | 23.06 |
| 2022-01-19 | 24.95 |
| 2022-01-18 | 23.06 |
| 2022-01-17 | 20.22 |
| 2022-01-14 | 19.27 |
| 2022-01-13 | 20.22 |
| 2022-01-12 | 19.27 |
| 2022-01-11 | 20.22 |
| 2022-01-10 | 20.22 |
| 2022-01-07 | 21.16 |
| 2022-01-06 | 21.16 |
| 2022-01-05 | 20.22 |
| 2022-01-04 | 21.16 |
| 2022-01-03 | 20.22 |
| 2021-12-31 | 20.22 |
| 2021-12-30 | 19.27 |
| 2021-12-29 | 18.32 |
| 2021-12-28 | 19.27 |
| 2021-12-24 | 17.38 |
| 2021-12-23 | 14.54 |
| 2021-12-22 | 16.43 |
| 2021-12-21 | 15.48 |
| 2021-12-20 | 19.27 |
| 2021-12-17 | 22.11 |
| 2021-12-16 | 23.06 |
| 2021-12-15 | 21.16 |
| 2021-12-14 | 21.16 |
| 2021-12-13 | 22.11 |
| 2021-12-10 | 21.16 |
| 2021-12-09 | 23.06 |
| 2021-12-08 | 22.11 |
| 2021-12-07 | 21.16 |
| 2021-12-06 | 21.16 |
| 2021-12-03 | 21.16 |
| 2021-12-02 | 21.16 |
| 2021-12-01 | 21.16 |
| 2021-11-30 | 19.27 |
| 2021-11-29 | 22.11 |
| 2021-11-26 | 22.11 |
| 2021-11-25 | 24.95 |
| 2021-11-24 | 24.00 |
| 2021-11-23 | 24.00 |
| 2021-11-22 | 23.06 |
| 2021-11-19 | 24.00 |
| 2021-11-18 | 23.06 |
| 2021-11-17 | 24.00 |
| 2021-11-16 | 24.95 |
| 2021-11-15 | 24.95 |
| 2021-11-12 | 24.95 |
| 2021-11-11 | 24.95 |
| 2021-11-10 | 24.95 |
| 2021-11-09 | 23.06 |
| 2021-11-08 | 24.95 |
| 2021-11-05 | 22.11 |
| 2021-11-04 | 23.06 |
| 2021-11-03 | 22.11 |
| 2021-11-02 | 24.95 |
| 2021-11-01 | 26.84 |
| 2021-10-29 | 22.11 |
| 2021-10-28 | 23.06 |
| 2021-10-27 | 18.32 |
| 2021-10-26 | 14.54 |
| 2021-10-25 | 13.59 |
| 2021-10-22 | 18.32 |
| 2021-10-21 | 19.27 |
| 2021-10-20 | 14.54 |
| 2021-10-19 | 15.48 |
| 2021-10-18 | 16.43 |
| 2021-10-15 | 16.43 |
| 2021-10-12 | 16.43 |
| 2021-10-11 | 14.54 |
| 2021-10-08 | 13.59 |
| 2021-10-07 | 13.59 |
| 2021-10-06 | 13.59 |
| 2021-10-05 | 13.59 |
| 2021-10-04 | 13.59 |
| 2021-09-30 | 14.54 |
| 2021-09-29 | 14.54 |
| 2021-09-28 | 14.54 |
| 2021-09-27 | 13.59 |
| 2021-09-24 | 13.59 |
| 2021-09-23 | 14.54 |
| 2021-09-21 | 12.64 |
| 2021-09-20 | 14.54 |
| 2021-09-17 | 19.27 |
| 2021-09-16 | 20.22 |
| 2021-09-15 | 20.22 |
| 2021-09-14 | 21.16 |
| 2021-09-13 | 22.11 |
| 2021-09-10 | 23.06 |
| 2021-09-09 | 21.16 |
| 2021-09-08 | 20.22 |
| 2021-09-07 | 19.27 |
| 2021-09-06 | 18.32 |
| 2021-09-03 | 15.48 |
| 2021-09-02 | 14.54 |
| 2021-09-01 | 15.48 |
| 2021-08-31 | 14.54 |
| 2021-08-30 | 13.59 |
| 2021-08-27 | 13.59 |
| 2021-08-26 | 11.70 |
| 2021-08-25 | 10.75 |
| 2021-08-24 | 8.86 |
| 2021-08-23 | 8.86 |
| 2021-08-20 | 6.96 |
| 2021-08-19 | 8.86 |
| 2021-08-18 | 8.86 |
| 2021-08-17 | 7.91 |
| 2021-08-16 | 12.64 |
| 2021-08-13 | 12.64 |
| 2021-08-12 | 13.59 |
| 2021-08-11 | 13.59 |
| 2021-08-10 | 16.43 |
| 2021-08-09 | 16.43 |
| 2021-08-06 | 16.43 |
| 2021-08-05 | 16.43 |
| 2021-08-04 | 17.38 |
| 2021-08-03 | 18.32 |
| 2021-08-02 | 18.32 |
| 2021-07-30 | 23.06 |
| 2021-07-29 | 23.06 |
| 2021-07-28 | 23.06 |
| 2021-07-27 | 24.95 |
| 2021-07-26 | 24.95 |
| 2021-07-23 | 25.90 |
| 2021-07-22 | 27.79 |
| 2021-07-21 | 25.90 |
| 2021-07-20 | 24.95 |
| 2021-07-19 | 28.74 |
| 2021-07-16 | 30.63 |
| 2021-07-15 | 31.58 |
| 2021-07-14 | 28.74 |
| 2021-07-13 | 28.74 |
| 2021-07-12 | 27.79 |
| 2021-07-09 | 27.79 |
| 2021-07-08 | 27.79 |
| 2021-07-07 | 28.74 |
| 2021-07-06 | 27.79 |
| 2021-07-05 | 27.79 |
| 2021-07-02 | 30.63 |
| 2021-06-30 | 28.74 |
| 2021-06-29 | 28.74 |
| 2021-06-28 | 28.74 |
| 2021-06-25 | 30.63 |
| 2021-06-24 | 31.58 |
| 2021-06-23 | 28.74 |
| 2021-06-22 | 28.74 |
| 2021-06-21 | 27.79 |
| 2021-06-18 | 29.68 |
| 2021-06-17 | 30.63 |
| 2021-06-16 | 30.63 |
| 2021-06-15 | 30.63 |
| 2021-06-11 | 31.58 |
| 2021-06-10 | 30.63 |
| 2021-06-09 | 30.63 |
| 2021-06-08 | 30.63 |
| 2021-06-07 | 30.63 |
| 2021-06-04 | 31.58 |
| 2021-06-03 | 32.52 |
| 2021-06-02 | 30.63 |
| 2021-06-01 | 31.58 |
| 2021-05-31 | 31.58 |
| 2021-05-28 | 31.58 |
| 2021-05-27 | 30.63 |
| 2021-05-26 | 29.68 |
| 2021-05-25 | 29.68 |
| 2021-05-24 | 27.79 |
| 2021-05-21 | 29.68 |
| 2021-05-20 | 28.74 |
| 2021-05-18 | 28.74 |
| 2021-05-17 | 30.63 |
| 2021-05-14 | 28.74 |
| 2021-05-13 | 34.42 |
| 2021-05-12 | 37.26 |
| 2021-05-11 | 37.26 |
| 2021-05-10 | 36.31 |
| 2021-05-07 | 39.15 |
| 2021-05-06 | 40.10 |
| 2021-05-05 | 29.68 |
| 2021-05-04 | 30.63 |
| 2021-05-03 | 27.79 |
| 2021-04-30 | 29.68 |
| 2021-04-29 | 28.74 |
| 2021-04-28 | 28.74 |
| 2021-04-27 | 26.84 |
| 2021-04-26 | 27.79 |
| 2021-04-23 | 26.84 |
| 2021-04-22 | 26.84 |
| 2021-04-21 | 25.90 |
| 2021-04-20 | 27.79 |
| 2021-04-19 | 27.79 |
| 2021-04-16 | 29.68 |
| 2021-04-15 | 29.68 |
| 2021-04-14 | 23.06 |
| 2021-04-13 | 23.06 |
| 2021-04-12 | 21.16 |
| 2021-04-09 | 20.22 |
| 2021-04-08 | 20.22 |
| 2021-04-07 | 16.43 |
| 2021-04-01 | 16.43 |
| 2021-03-31 | 16.43 |
| 2021-03-30 | 15.48 |
| 2021-03-29 | 15.01 |
| 2021-03-26 | 15.01 |
| 2021-03-25 | 14.08 |
| 2021-03-24 | 14.08 |
| 2021-03-23 | 16.87 |
| 2021-03-22 | 18.72 |
| 2021-03-19 | 20.58 |
| 2021-03-18 | 20.58 |
| 2021-03-17 | 19.65 |
| 2021-03-16 | 17.79 |
| 2021-03-15 | 18.72 |
| 2021-03-12 | 19.65 |
| 2021-03-11 | 17.79 |
| 2021-03-10 | 14.08 |
| 2021-03-09 | 15.01 |
| 2021-03-08 | 10.37 |
| 2021-03-05 | 14.08 |
| 2021-03-04 | 15.01 |
| 2021-03-03 | 17.79 |
| 2021-03-02 | 15.94 |
| 2021-03-01 | 15.94 |
| 2021-02-26 | 15.01 |
| 2021-02-25 | 18.72 |
| 2021-02-24 | 17.79 |
| 2021-02-23 | 16.87 |
| 2021-02-22 | 15.94 |
| 2021-02-19 | 15.01 |
| 2021-02-18 | 15.94 |
| 2021-02-17 | 18.72 |
| 2021-02-16 | 15.01 |
| 2021-02-11 | 12.23 |
| 2021-02-10 | 10.37 |
| 2021-02-09 | 10.37 |
| 2021-02-08 | 12.23 |
| 2021-02-05 | 13.16 |
| 2021-02-04 | 16.87 |
| 2021-02-03 | 14.08 |
| 2021-02-02 | 15.01 |
| 2021-02-01 | 14.08 |
| 2021-01-29 | 16.87 |
| 2021-01-28 | 15.94 |
| 2021-01-27 | 16.87 |
| 2021-01-26 | 15.94 |
| 2021-01-25 | 15.94 |
| 2021-01-22 | 18.72 |
| 2021-01-21 | 20.58 |
| 2021-01-20 | 22.43 |
| 2021-01-19 | 24.29 |
| 2021-01-18 | 25.21 |
| 2021-01-15 | 22.43 |
| 2021-01-14 | 19.65 |
| 2021-01-13 | 25.21 |
| 2021-01-12 | 26.14 |
| 2021-01-11 | 25.21 |
| 2021-01-08 | 25.21 |
| 2021-01-07 | 25.21 |
| 2021-01-06 | 26.14 |
| 2021-01-05 | 22.43 |
| 2021-01-04 | 23.36 |
| 2020-12-31 | 28.92 |
| 2020-12-30 | 28.92 |
| 2020-12-29 | 28.00 |
| 2020-12-28 | 28.00 |
| 2020-12-24 | 21.50 |
| 2020-12-23 | 22.43 |
| 2020-12-22 | 20.58 |
| 2020-12-21 | 22.43 |
| 2020-12-18 | 27.07 |
| 2020-12-17 | 29.85 |
| 2020-12-16 | 29.85 |
| 2020-12-15 | 28.92 |
| 2020-12-14 | 30.78 |
| 2020-12-11 | 30.78 |
| 2020-12-10 | 31.71 |
| 2020-12-09 | 32.63 |
| 2020-12-08 | 33.56 |
| 2020-12-07 | 33.56 |
| 2020-12-04 | 33.56 |
| 2020-12-03 | 32.63 |
| 2020-12-02 | 34.49 |
| 2020-12-01 | 33.56 |
| 2020-11-30 | 31.71 |
| 2020-11-27 | 34.49 |
| 2020-11-26 | 33.56 |
| 2020-11-25 | 32.63 |
| 2020-11-24 | 32.63 |
| 2020-11-23 | 31.71 |
| 2020-11-20 | 32.63 |
| 2020-11-19 | 35.42 |
| 2020-11-18 | 32.63 |
| 2020-11-17 | 28.00 |
| 2020-11-16 | 24.29 |
| 2020-11-13 | 20.58 |
| 2020-11-12 | 20.58 |
| 2020-11-11 | 18.72 |
| 2020-11-10 | 20.58 |
| 2020-11-09 | 14.08 |
| 2020-11-06 | 12.23 |
| 2020-11-05 | 10.37 |
| 2020-11-04 | 6.66 |
| 2020-11-03 | 5.74 |
| 2020-11-02 | 4.81 |
| 2020-10-30 | 3.88 |
| 2020-10-29 | 3.88 |
| 2020-10-28 | 5.74 |
| 2020-10-27 | 5.74 |
| 2020-10-23 | 8.52 |
| 2020-10-22 | 2.95 |
| 2020-10-21 | 2.95 |
| 2020-10-20 | 2.03 |
| 2020-10-19 | 0.17 |
| 2020-10-16 | 2.95 |
| 2020-10-15 | 5.74 |
| 2020-10-14 | 5.74 |
| 2020-10-12 | 0.17 |
| 2020-10-09 | -5.39 |
| 2020-10-08 | -7.25 |
| 2020-10-07 | -9.10 |
| 2020-10-06 | -11.89 |
| 2020-10-05 | -14.67 |
| 2020-09-30 | -14.67 |
| 2020-09-29 | -13.74 |
| 2020-09-28 | -16.52 |
| 2020-09-25 | -16.52 |
| 2020-09-24 | -16.52 |
| 2020-09-23 | -13.74 |
| 2020-09-22 | -16.52 |
| 2020-09-21 | -16.52 |
| 2020-09-18 | -18.38 |
| 2020-09-17 | -16.52 |
| 2020-09-16 | -16.52 |
| 2020-09-15 | -17.45 |
| 2020-09-14 | -18.38 |
| 2020-09-11 | -18.38 |
| 2020-09-10 | -17.45 |
| 2020-09-09 | -15.60 |
| 2020-09-08 | -14.67 |
| 2020-09-07 | -14.67 |
| 2020-09-04 | -14.67 |
| 2020-09-03 | -12.81 |
| 2020-09-02 | -10.03 |
| 2020-09-01 | -9.10 |
| 2020-08-31 | -8.18 |
| 2020-08-28 | -8.18 |
| 2020-08-27 | -9.10 |
| 2020-08-26 | -10.03 |
| 2020-08-25 | -8.18 |
| 2020-08-24 | -8.18 |
| 2020-08-21 | -9.10 |
| 2020-08-20 | -8.18 |
| 2020-08-19 | -8.18 |
| 2020-08-18 | -4.47 |
| 2020-08-17 | -5.39 |
| 2020-08-14 | 0.17 |
| 2020-08-13 | -3.54 |
| 2020-08-12 | -6.32 |
| 2020-08-11 | -5.39 |
| 2020-08-10 | -7.25 |
| 2020-08-07 | -8.18 |
| 2020-08-06 | -8.18 |
| 2020-08-05 | -8.18 |
| 2020-08-04 | -7.25 |
| 2020-08-03 | -4.47 |
| 2020-07-31 | -5.39 |
| 2020-07-30 | -2.61 |
| 2020-07-29 | -5.39 |
| 2020-07-28 | -5.39 |
| 2020-07-27 | 0.17 |
| 2020-07-24 | 3.88 |
| 2020-07-23 | 4.81 |
| 2020-07-22 | 4.81 |
| 2020-07-21 | 6.66 |
| 2020-07-20 | 4.81 |
| 2020-07-17 | 2.95 |
| 2020-07-16 | 6.66 |
| 2020-07-15 | 9.45 |
| 2020-07-14 | 9.45 |
| 2020-07-13 | 12.23 |
| 2020-07-10 | 14.08 |
| 2020-07-09 | 12.23 |
| 2020-07-08 | 15.94 |
| 2020-07-07 | 16.87 |
| 2020-07-06 | 14.08 |
| 2020-07-03 | 10.37 |
| 2020-07-02 | 11.30 |
| 2020-06-30 | 9.45 |
| 2020-06-29 | 9.45 |
| 2020-06-26 | 15.01 |
| 2020-06-24 | 15.01 |
| 2020-06-23 | 13.16 |
| 2020-06-22 | 10.37 |
| 2020-06-19 | 7.59 |
| 2020-06-18 | 5.74 |
| 2020-06-17 | 7.59 |
| 2020-06-16 | 7.59 |
| 2020-06-15 | 8.52 |
| 2020-06-12 | 16.87 |
| 2020-06-11 | 19.65 |
| 2020-06-10 | 19.65 |
| 2020-06-09 | 22.43 |
| 2020-06-08 | 18.72 |
| 2020-06-05 | 13.16 |
| 2020-06-04 | -1.68 |
| 2020-06-03 | -4.47 |
| 2020-06-02 | -5.39 |
| 2020-06-01 | -6.32 |
| 2020-05-29 | -7.25 |
| 2020-05-28 | -6.32 |
| 2020-05-27 | -5.39 |
| 2020-05-26 | -5.39 |
| 2020-05-25 | -4.47 |
| 2020-05-22 | -4.47 |
| 2020-05-21 | -1.68 |
| 2020-05-20 | -0.76 |
| 2020-05-19 | 2.95 |
| 2020-05-18 | -3.54 |
| 2020-05-15 | -1.68 |
| 2020-05-14 | 2.03 |
| 2020-05-13 | 2.95 |
| 2020-05-12 | 4.81 |
| 2020-05-11 | 3.88 |
| 2020-05-08 | 2.95 |
| 2020-05-07 | 1.10 |
| 2020-05-06 | 2.95 |
| 2020-05-05 | 1.10 |
| 2020-05-04 | 2.03 |
| 2020-04-29 | 2.95 |
| 2020-04-28 | 3.88 |
| 2020-04-27 | 6.66 |
| 2020-04-24 | 7.59 |
| 2020-04-23 | 14.08 |
| 2020-04-22 | 15.01 |
| 2020-04-21 | 15.94 |
| 2020-04-20 | 18.72 |
| 2020-04-17 | 18.72 |
| 2020-04-16 | 20.58 |
| 2020-04-15 | 19.65 |
| 2020-04-14 | 15.94 |
| 2020-04-09 | 19.65 |
| 2020-04-08 | 20.58 |
| 2020-04-07 | 20.58 |
| 2020-04-06 | 24.29 |
| 2020-04-03 | 20.58 |
| 2020-04-02 | 23.36 |
| 2020-04-01 | 25.21 |
| 2020-03-31 | 25.21 |
| 2020-03-30 | 24.29 |
| 2020-03-27 | 26.02 |
| 2020-03-26 | 19.07 |
| 2020-03-25 | 22.55 |
| 2020-03-24 | 16.46 |
| 2020-03-23 | 8.64 |
| 2020-03-20 | 23.42 |
| 2020-03-19 | 26.02 |
| 2020-03-18 | 31.24 |
| 2020-03-17 | 32.11 |
| 2020-03-16 | 30.37 |
| 2020-03-13 | 35.58 |
| 2020-03-12 | 40.80 |
| 2020-03-11 | 46.88 |
| 2020-03-10 | 45.14 |
| 2020-03-09 | 52.97 |
| 2020-03-06 | 59.05 |
| 2020-03-05 | 62.53 |
| 2020-03-04 | 63.40 |
| 2020-03-03 | 66.00 |
| 2020-03-02 | 66.87 |
| 2020-02-28 | 70.35 |
| 2020-02-27 | 73.83 |
| 2020-02-26 | 76.43 |
| 2020-02-25 | 77.30 |
| 2020-02-24 | 78.17 |
| 2020-02-21 | 77.30 |
| 2020-02-20 | 78.17 |
| 2020-02-19 | 79.04 |
| 2020-02-18 | 78.17 |
| 2020-02-17 | 81.65 |
| 2020-02-14 | 81.65 |
| 2020-02-13 | 85.99 |
| 2020-02-12 | 87.73 |
| 2020-02-11 | 85.12 |
| 2020-02-10 | 85.12 |
| 2020-02-07 | 85.99 |
| 2020-02-06 | 85.99 |
| 2020-02-05 | 82.52 |
| 2020-02-04 | 88.60 |
| 2020-02-03 | 81.65 |
| 2020-01-31 | 82.52 |
| 2020-01-30 | 83.39 |
| 2020-01-29 | 82.52 |
| 2020-01-24 | 95.55 |
| 2020-01-23 | 96.42 |
| 2020-01-22 | 98.16 |
| 2020-01-21 | 95.55 |
| 2020-01-20 | 102.51 |
| 2020-01-17 | 100.77 |
| 2020-01-16 | 103.38 |
| 2020-01-15 | 102.51 |
| 2020-01-14 | 104.25 |
| 2020-01-13 | 105.11 |
| 2020-01-10 | 109.46 |
| 2020-01-09 | 110.33 |
| 2020-01-08 | 106.85 |
| 2020-01-07 | 105.98 |
| 2020-01-06 | 105.11 |
| 2020-01-03 | 107.72 |
| 2020-01-02 | 107.72 |
| 2019-12-31 | 108.59 |
| 2019-12-30 | 108.59 |
| 2019-12-27 | 108.59 |
| 2019-12-24 | 110.33 |
| 2019-12-23 | 113.81 |
| 2019-12-20 | 114.68 |
| 2019-12-19 | 116.41 |
| 2019-12-18 | 113.81 |
| 2019-12-17 | 112.94 |
| 2019-12-16 | 110.33 |
| 2019-12-13 | 114.68 |
| 2019-12-12 | 108.59 |
| 2019-12-11 | 107.72 |
| 2019-12-10 | 103.38 |
| 2019-12-09 | 104.25 |
| 2019-12-06 | 104.25 |
| 2019-12-05 | 105.98 |
| 2019-12-04 | 106.85 |
| 2019-12-03 | 108.59 |
| 2019-12-02 | 109.46 |
| 2019-11-29 | 109.46 |
| 2019-11-28 | 109.46 |
| 2019-11-27 | 112.94 |
| 2019-11-26 | 109.46 |
| 2019-11-25 | 109.46 |
| 2019-11-22 | 108.59 |
| 2019-11-21 | 108.59 |
| 2019-11-20 | 113.81 |
| 2019-11-19 | 113.81 |
| 2019-11-18 | 111.20 |
| 2019-11-15 | 114.68 |
| 2019-11-14 | 112.94 |
| 2019-11-13 | 113.81 |
| 2019-11-12 | 117.28 |
| 2019-11-11 | 118.15 |
| 2019-11-08 | 117.28 |
| 2019-11-07 | 121.63 |
| 2019-11-06 | 125.97 |
| 2019-11-05 | 126.84 |
| 2019-11-04 | 127.71 |
| 2019-11-01 | 128.58 |
| 2019-10-31 | 132.06 |
| 2019-10-30 | 131.19 |
| 2019-10-29 | 129.45 |
| 2019-10-28 | 127.71 |
| 2019-10-25 | 123.37 |
| 2019-10-24 | 125.97 |
| 2019-10-23 | 123.37 |
| 2019-10-22 | 123.37 |
| 2019-10-21 | 123.37 |
| 2019-10-18 | 123.37 |
| 2019-10-17 | 121.63 |
| 2019-10-16 | 121.63 |
| 2019-10-15 | 119.89 |
| 2019-10-14 | 119.02 |
| 2019-10-11 | 113.81 |
| 2019-10-10 | 112.07 |
| 2019-10-09 | 111.20 |
| 2019-10-08 | 110.33 |
| 2019-10-04 | 110.33 |
| 2019-10-03 | 113.81 |
| 2019-10-02 | 115.54 |
| 2019-09-30 | 115.54 |
| 2019-09-27 | 114.68 |
| 2019-09-26 | 115.54 |
| 2019-09-25 | 119.89 |
| 2019-09-24 | 118.15 |
| 2019-09-23 | 117.28 |
| 2019-09-20 | 117.28 |
| 2019-09-19 | 117.28 |
| 2019-09-18 | 118.15 |
| 2019-09-17 | 116.41 |
| 2019-09-16 | 116.41 |
| 2019-09-13 | 117.28 |
| 2019-09-12 | 112.94 |
| 2019-09-11 | 113.81 |
| 2019-09-10 | 113.81 |
| 2019-09-09 | 113.81 |
| 2019-09-06 | 113.81 |
| 2019-09-05 | 113.81 |
| 2019-09-04 | 112.94 |
| 2019-09-03 | 112.07 |
| 2019-09-02 | 111.20 |
| 2019-08-30 | 111.20 |
| 2019-08-29 | 110.33 |
| 2019-08-28 | 109.46 |
| 2019-08-27 | 109.46 |
| 2019-08-26 | 109.46 |
| 2019-08-23 | 114.68 |
| 2019-08-22 | 114.68 |
| 2019-08-21 | 114.68 |
| 2019-08-20 | 114.68 |
| 2019-08-19 | 112.07 |
| 2019-08-16 | 110.33 |
| 2019-08-15 | 108.59 |
| 2019-08-14 | 111.20 |
| 2019-08-13 | 105.11 |
| 2019-08-12 | 98.16 |
| 2019-08-09 | 96.42 |
| 2019-08-08 | 101.64 |
| 2019-08-07 | 103.38 |
| 2019-08-06 | 114.68 |
| 2019-08-05 | 108.59 |
| 2019-08-02 | 108.59 |
| 2019-08-01 | 105.98 |
| 2019-07-31 | 110.33 |
| 2019-07-30 | 120.76 |
| 2019-07-29 | 123.37 |
| 2019-07-26 | 124.24 |
| 2019-07-25 | 125.97 |
| 2019-07-24 | 125.97 |
| 2019-07-23 | 125.10 |
| 2019-07-22 | 121.63 |
| 2019-07-19 | 119.89 |
| 2019-07-18 | 118.15 |
| 2019-07-17 | 120.76 |
| 2019-07-16 | 121.63 |
| 2019-07-15 | 131.19 |
| 2019-07-12 | 128.58 |
| 2019-07-11 | 129.02 |
| 2019-07-10 | 129.02 |
| 2019-07-09 | 129.02 |
| 2019-07-08 | 129.02 |
| 2019-07-05 | 132.43 |
| 2019-07-04 | 131.58 |
| 2019-07-03 | 131.58 |
| 2019-07-02 | 130.72 |
| 2019-06-28 | 125.60 |
| 2019-06-27 | 120.47 |
| 2019-06-26 | 110.22 |
| 2019-06-25 | 102.53 |
| 2019-06-24 | 98.25 |
| 2019-06-21 | 97.40 |
| 2019-06-20 | 98.25 |
| 2019-06-19 | 91.42 |
| 2019-06-18 | 93.98 |
| 2019-06-17 | 100.82 |
| 2019-06-14 | 97.40 |
| 2019-06-13 | 100.82 |
| 2019-06-12 | 101.67 |
| 2019-06-11 | 101.67 |
| 2019-06-10 | 103.38 |
| 2019-06-06 | 105.09 |
| 2019-06-05 | 104.23 |
| 2019-06-04 | 104.23 |
| 2019-06-03 | 105.09 |
| 2019-05-31 | 105.09 |
| 2019-05-30 | 106.80 |
| 2019-05-29 | 103.38 |
| 2019-05-28 | 96.54 |
| 2019-05-27 | 104.23 |
| 2019-05-24 | 99.96 |
| 2019-05-23 | 94.83 |
| 2019-05-22 | 106.80 |
| 2019-05-21 | 122.18 |
| 2019-05-20 | 122.18 |
| 2019-05-17 | 122.18 |
| 2019-05-16 | 122.18 |
| 2019-05-15 | 119.62 |
| 2019-05-14 | 124.74 |
| 2019-05-10 | 125.60 |
| 2019-05-09 | 116.20 |
| 2019-05-08 | 127.31 |
| 2019-05-07 | 127.31 |
| 2019-05-06 | 124.74 |
| 2019-05-03 | 128.16 |
| 2019-05-02 | 134.14 |
| 2019-04-30 | 145.25 |
| 2019-04-29 | 142.69 |
| 2019-04-26 | 140.12 |
| 2019-04-25 | 143.54 |
| 2019-04-24 | 146.11 |
| 2019-04-23 | 147.82 |
| 2019-04-18 | 146.11 |
| 2019-04-17 | 145.25 |
| 2019-04-16 | 146.96 |
| 2019-04-15 | 148.67 |
| 2019-04-12 | 158.07 |
| 2019-04-11 | 158.07 |
| 2019-04-10 | 152.09 |
| 2019-04-09 | 155.51 |
| 2019-04-08 | 158.07 |
| 2019-04-04 | 159.78 |
| 2019-04-03 | 164.05 |
| 2019-04-02 | 166.62 |
| 2019-04-01 | 167.47 |
| 2019-03-29 | 172.60 |
| 2019-03-28 | 167.47 |
| 2019-03-27 | 167.47 |
| 2019-03-26 | 167.47 |
| 2019-03-25 | 167.47 |
| 2019-03-22 | 164.15 |
| 2019-03-21 | 165.81 |
| 2019-03-20 | 174.12 |
| 2019-03-19 | 174.95 |
| 2019-03-18 | 173.28 |
| 2019-03-15 | 167.47 |
| 2019-03-14 | 161.66 |
| 2019-03-13 | 166.64 |
| 2019-03-12 | 165.81 |
| 2019-03-11 | 165.81 |
| 2019-03-08 | 162.49 |
| 2019-03-07 | 161.66 |
| 2019-03-06 | 161.66 |
| 2019-03-05 | 161.66 |
| 2019-03-04 | 161.66 |
| 2019-03-01 | 159.99 |
| 2019-02-28 | 159.99 |
| 2019-02-27 | 161.66 |
| 2019-02-26 | 159.16 |
| 2019-02-25 | 157.50 |
| 2019-02-22 | 157.50 |
| 2019-02-21 | 159.16 |
| 2019-02-20 | 159.16 |
| 2019-02-19 | 159.99 |
| 2019-02-18 | 159.16 |
| 2019-02-15 | 157.50 |
| 2019-02-14 | 153.35 |
| 2019-02-13 | 151.69 |
| 2019-02-12 | 150.86 |
| 2019-02-11 | 147.53 |
| 2019-02-08 | 145.87 |
| 2019-02-04 | 143.38 |
| 2019-02-01 | 143.38 |
| 2019-01-31 | 142.55 |
| 2019-01-30 | 140.89 |
| 2019-01-29 | 140.89 |
| 2019-01-28 | 148.36 |
| 2019-01-25 | 146.70 |
| 2019-01-24 | 143.38 |
| 2019-01-23 | 141.72 |
| 2019-01-22 | 143.38 |
| 2019-01-21 | 143.38 |
| 2019-01-18 | 140.89 |
| 2019-01-17 | 139.23 |
| 2019-01-16 | 138.40 |
| 2019-01-15 | 135.91 |
| 2019-01-14 | 135.91 |
| 2019-01-11 | 134.24 |
| 2019-01-10 | 134.24 |
| 2019-01-09 | 138.40 |
| 2019-01-08 | 138.40 |
| 2019-01-07 | 138.40 |
| 2019-01-04 | 135.91 |
| 2019-01-03 | 136.74 |
| 2019-01-02 | 134.24 |
| 2018-12-31 | 135.07 |
| 2018-12-28 | 135.91 |
| 2018-12-27 | 135.91 |
| 2018-12-24 | 135.91 |
| 2018-12-21 | 135.91 |
| 2018-12-20 | 135.91 |
| 2018-12-19 | 136.74 |
| 2018-12-18 | 140.89 |
| 2018-12-17 | 139.23 |
| 2018-12-14 | 136.74 |
| 2018-12-13 | 142.55 |
| 2018-12-12 | 140.06 |
| 2018-12-11 | 135.07 |
| 2018-12-10 | 133.41 |
| 2018-12-07 | 140.89 |
| 2018-12-06 | 137.57 |
| 2018-12-05 | 139.23 |
| 2018-12-04 | 145.87 |
| 2018-12-03 | 141.72 |
| 2018-11-30 | 140.89 |
| 2018-11-29 | 148.36 |
| 2018-11-28 | 143.38 |
| 2018-11-27 | 143.38 |
| 2018-11-26 | 140.89 |
| 2018-11-23 | 140.89 |
| 2018-11-22 | 140.89 |
| 2018-11-21 | 138.40 |
| 2018-11-20 | 135.91 |
| 2018-11-19 | 138.40 |
| 2018-11-16 | 140.89 |
| 2018-11-15 | 135.91 |
| 2018-11-14 | 135.91 |
| 2018-11-13 | 140.06 |
| 2018-11-12 | 140.06 |
| 2018-11-09 | 134.24 |
| 2018-11-08 | 132.58 |
| 2018-11-07 | 132.58 |
| 2018-11-06 | 132.58 |
| 2018-11-05 | 133.41 |
| 2018-11-02 | 129.26 |
| 2018-11-01 | 125.94 |
| 2018-10-31 | 120.12 |
| 2018-10-30 | 120.95 |
| 2018-10-29 | 120.95 |
| 2018-10-26 | 134.24 |
| 2018-10-25 | 135.91 |
| 2018-10-24 | 140.89 |
| 2018-10-23 | 140.06 |
| 2018-10-22 | 147.53 |
| 2018-10-19 | 148.36 |
| 2018-10-18 | 151.69 |
| 2018-10-16 | 151.69 |
| 2018-10-15 | 150.03 |
| 2018-10-12 | 154.18 |
| 2018-10-11 | 150.86 |
| 2018-10-10 | 157.50 |
| 2018-10-09 | 159.16 |
| 2018-10-08 | 158.33 |
| 2018-10-05 | 157.50 |
| 2018-10-04 | 156.67 |
| 2018-10-03 | 158.33 |
| 2018-10-02 | 154.18 |
| 2018-09-28 | 155.84 |
| 2018-09-27 | 152.52 |
| 2018-09-26 | 149.20 |
| 2018-09-24 | 155.01 |
| 2018-09-21 | 155.84 |
| 2018-09-20 | 158.33 |
| 2018-09-19 | 161.66 |
| 2018-09-18 | 159.99 |
| 2018-09-17 | 159.16 |
| 2018-09-14 | 158.33 |
| 2018-09-13 | 157.50 |
| 2018-09-12 | 156.67 |
| 2018-09-11 | 159.99 |
| 2018-09-10 | 156.67 |
| 2018-09-07 | 164.15 |
| 2018-09-06 | 163.32 |
| 2018-09-05 | 164.15 |
| 2018-09-04 | 164.98 |
| 2018-09-03 | 164.15 |
| 2018-08-31 | 164.98 |
| 2018-08-30 | 165.81 |
| 2018-08-29 | 164.15 |
| 2018-08-28 | 167.47 |
| 2018-08-27 | 167.47 |
| 2018-08-24 | 167.47 |
| 2018-08-23 | 167.47 |
| 2018-08-22 | 165.81 |
| 2018-08-21 | 168.30 |
| 2018-08-20 | 170.79 |
| 2018-08-17 | 166.64 |
| 2018-08-16 | 170.79 |
| 2018-08-15 | 172.45 |
| 2018-08-14 | 172.45 |
| 2018-08-13 | 173.28 |
| 2018-08-10 | 173.28 |
| 2018-08-09 | 174.12 |
| 2018-08-08 | 170.79 |
| 2018-08-07 | 174.95 |
| 2018-08-06 | 165.81 |
| 2018-08-03 | 167.47 |
| 2018-08-02 | 165.81 |
| 2018-08-01 | 167.47 |
| 2018-07-31 | 169.96 |
| 2018-07-30 | 165.81 |
| 2018-07-27 | 164.15 |
| 2018-07-26 | 165.81 |
| 2018-07-25 | 166.64 |
| 2018-07-24 | 164.15 |
| 2018-07-23 | 164.15 |
| 2018-07-20 | 160.82 |
| 2018-07-19 | 162.49 |
| 2018-07-18 | 164.15 |
| 2018-07-17 | 159.16 |
| 2018-07-16 | 159.16 |
| 2018-07-13 | 160.82 |
| 2018-07-12 | 159.58 |
| 2018-07-11 | 158.76 |
| 2018-07-10 | 161.22 |
| 2018-07-09 | 162.85 |
| 2018-07-06 | 157.94 |
| 2018-07-05 | 157.94 |
| 2018-07-04 | 154.67 |
| 2018-07-03 | 162.04 |
| 2018-06-29 | 162.04 |
| 2018-06-28 | 162.04 |
| 2018-06-27 | 161.22 |
| 2018-06-26 | 162.04 |
| 2018-06-25 | 173.50 |
| 2018-06-22 | 173.50 |
| 2018-06-21 | 176.77 |
| 2018-06-20 | 177.59 |
| 2018-06-19 | 177.59 |
| 2018-06-15 | 175.14 |
| 2018-06-14 | 175.14 |
| 2018-06-13 | 175.14 |
| 2018-06-12 | 175.96 |
| 2018-06-11 | 175.14 |
| 2018-06-08 | 175.96 |
| 2018-06-07 | 180.87 |
| 2018-06-06 | 180.05 |
| 2018-06-05 | 183.33 |
| 2018-06-04 | 175.96 |
| 2018-06-01 | 180.05 |
| 2018-05-31 | 176.77 |
| 2018-05-30 | 176.77 |
| 2018-05-29 | 179.23 |
| 2018-05-28 | 180.05 |
| 2018-05-25 | 179.23 |
| 2018-05-24 | 180.05 |
| 2018-05-23 | 186.60 |
| 2018-05-21 | 174.32 |
| 2018-05-18 | 172.68 |
| 2018-05-17 | 164.49 |
| 2018-05-16 | 162.04 |
| 2018-05-15 | 162.04 |
| 2018-05-14 | 162.85 |
| 2018-05-11 | 159.58 |
| 2018-05-10 | 159.58 |
| 2018-05-09 | 159.58 |
| 2018-05-08 | 160.40 |
| 2018-05-07 | 160.40 |
| 2018-05-04 | 159.58 |
| 2018-05-03 | 160.40 |
| 2018-05-02 | 162.04 |
| 2018-04-30 | 162.04 |
| 2018-04-27 | 163.67 |
| 2018-04-26 | 163.67 |
| 2018-04-25 | 159.58 |
| 2018-04-24 | 159.58 |
| 2018-04-23 | 157.12 |
| 2018-04-20 | 154.67 |
| 2018-04-19 | 152.21 |
| 2018-04-18 | 152.21 |
| 2018-04-17 | 148.11 |
| 2018-04-16 | 147.30 |
| 2018-04-13 | 148.11 |
| 2018-04-12 | 147.30 |
| 2018-04-11 | 148.11 |
| 2018-04-10 | 148.93 |
| 2018-04-09 | 144.84 |
| 2018-04-06 | 130.10 |
| 2018-04-04 | 138.29 |
| 2018-04-03 | 138.29 |
| 2018-03-29 | 145.66 |
| 2018-03-28 | 148.11 |
| 2018-03-27 | 148.11 |
| 2018-03-26 | 143.20 |
| 2018-03-23 | 146.33 |
| 2018-03-22 | 147.11 |
| 2018-03-21 | 147.11 |
| 2018-03-20 | 147.89 |
| 2018-03-19 | 148.68 |
| 2018-03-16 | 147.11 |
| 2018-03-15 | 147.89 |
| 2018-03-14 | 147.11 |
| 2018-03-13 | 147.11 |
| 2018-03-12 | 143.20 |
| 2018-03-09 | 142.42 |
| 2018-03-08 | 140.86 |
| 2018-03-07 | 140.07 |
| 2018-03-06 | 140.86 |
| 2018-03-05 | 139.29 |
| 2018-03-02 | 139.29 |
| 2018-03-01 | 142.42 |
| 2018-02-28 | 139.29 |
| 2018-02-27 | 140.86 |
| 2018-02-26 | 138.51 |
| 2018-02-23 | 133.82 |
| 2018-02-22 | 140.86 |
| 2018-02-21 | 142.42 |
| 2018-02-20 | 141.64 |
| 2018-02-15 | 141.64 |
| 2018-02-14 | 137.73 |
| 2018-02-13 | 138.51 |
| 2018-02-12 | 137.73 |
| 2018-02-09 | 140.86 |
| 2018-02-08 | 145.55 |
| 2018-02-07 | 144.77 |
| 2018-02-06 | 141.64 |
| 2018-02-05 | 146.33 |
| 2018-02-02 | 147.89 |
| 2018-02-01 | 145.55 |
| 2018-01-31 | 144.77 |
| 2018-01-30 | 148.68 |
| 2018-01-29 | 147.89 |
| 2018-01-26 | 147.89 |
| 2018-01-25 | 148.68 |
| 2018-01-24 | 152.59 |
| 2018-01-23 | 144.77 |
| 2018-01-22 | 145.55 |
| 2018-01-19 | 146.33 |
| 2018-01-18 | 146.33 |
| 2018-01-17 | 145.55 |
| 2018-01-16 | 144.77 |
| 2018-01-15 | 143.20 |
| 2018-01-12 | 143.98 |
| 2018-01-11 | 144.77 |
| 2018-01-10 | 145.55 |
| 2018-01-09 | 146.33 |
| 2018-01-08 | 143.98 |
| 2018-01-05 | 142.42 |
| 2018-01-04 | 144.77 |
| 2018-01-03 | 146.33 |
| 2018-01-02 | 146.33 |
| 2017-12-29 | 143.98 |
| 2017-12-28 | 146.33 |
| 2017-12-27 | 142.42 |
| 2017-12-22 | 140.07 |
| 2017-12-21 | 139.29 |
| 2017-12-20 | 139.29 |
| 2017-12-19 | 142.42 |
| 2017-12-18 | 142.42 |
| 2017-12-15 | 136.16 |
| 2017-12-14 | 146.33 |
| 2017-12-13 | 146.33 |
| 2017-12-12 | 150.24 |
| 2017-12-11 | 149.46 |
| 2017-12-08 | 146.33 |
| 2017-12-07 | 149.46 |
| 2017-12-06 | 145.55 |
| 2017-12-05 | 150.24 |
| 2017-12-04 | 156.50 |
| 2017-12-01 | 157.28 |
| 2017-11-30 | 157.28 |
| 2017-11-29 | 158.06 |
| 2017-11-28 | 157.28 |
| 2017-11-27 | 155.71 |
| 2017-11-24 | 155.71 |
| 2017-11-23 | 157.28 |
| 2017-11-22 | 157.28 |
| 2017-11-21 | 158.84 |
| 2017-11-20 | 161.19 |
| 2017-11-17 | 165.88 |
| 2017-11-16 | 164.32 |
| 2017-11-15 | 165.88 |
| 2017-11-14 | 161.19 |
| 2017-11-13 | 167.44 |
| 2017-11-10 | 165.88 |
| 2017-11-09 | 165.88 |
| 2017-11-08 | 165.10 |
| 2017-11-07 | 164.32 |
| 2017-11-06 | 162.75 |
| 2017-11-03 | 160.41 |
| 2017-11-02 | 159.62 |
| 2017-11-01 | 164.32 |
| 2017-10-31 | 158.06 |
| 2017-10-30 | 156.50 |
| 2017-10-27 | 157.28 |
| 2017-10-26 | 154.93 |
| 2017-10-25 | 151.02 |
| 2017-10-24 | 153.37 |
| 2017-10-23 | 153.37 |
| 2017-10-20 | 158.84 |
| 2017-10-19 | 152.59 |
| 2017-10-18 | 159.62 |
| 2017-10-17 | 151.80 |
| 2017-10-16 | 159.62 |
| 2017-10-13 | 163.53 |
| 2017-10-12 | 164.32 |
| 2017-10-11 | 165.88 |
| 2017-10-10 | 161.97 |
| 2017-10-09 | 161.97 |
| 2017-10-06 | 160.41 |
| 2017-10-04 | 160.41 |
| 2017-10-03 | 157.28 |
| 2017-09-29 | 155.71 |
| 2017-09-28 | 153.37 |
| 2017-09-27 | 154.15 |
| 2017-09-26 | 151.80 |
| 2017-09-25 | 156.50 |
| 2017-09-22 | 153.37 |
| 2017-09-21 | 154.93 |
| 2017-09-20 | 157.28 |
| 2017-09-19 | 158.06 |
| 2017-09-18 | 158.84 |
| 2017-09-15 | 157.28 |
| 2017-09-14 | 154.15 |
| 2017-09-13 | 154.15 |
| 2017-09-12 | 154.15 |
| 2017-09-11 | 156.50 |
| 2017-09-08 | 153.37 |
| 2017-09-07 | 154.15 |
| 2017-09-06 | 158.84 |
| 2017-09-05 | 158.06 |
| 2017-09-04 | 151.80 |
| 2017-09-01 | 154.15 |
| 2017-08-31 | 158.84 |
| 2017-08-30 | 147.89 |
| 2017-08-29 | 149.46 |
| 2017-08-28 | 146.33 |
| 2017-08-25 | 147.89 |
| 2017-08-24 | 146.33 |
| 2017-08-22 | 147.89 |
| 2017-08-21 | 151.02 |
| 2017-08-18 | 151.80 |
| 2017-08-17 | 154.93 |
| 2017-08-16 | 157.28 |
| 2017-08-15 | 159.62 |
| 2017-08-14 | 159.62 |
| 2017-08-11 | 158.06 |
| 2017-08-10 | 158.06 |
| 2017-08-09 | 152.59 |
| 2017-08-08 | 154.15 |
| 2017-08-07 | 153.37 |
| 2017-08-04 | 151.80 |
| 2017-08-03 | 152.59 |
| 2017-08-02 | 153.37 |
| 2017-08-01 | 153.37 |
| 2017-07-31 | 151.80 |
| 2017-07-28 | 151.80 |
| 2017-07-27 | 151.80 |
| 2017-07-26 | 156.50 |
| 2017-07-25 | 154.93 |
| 2017-07-24 | 163.53 |
| 2017-07-21 | 164.32 |
| 2017-07-20 | 163.53 |
| 2017-07-19 | 161.97 |
| 2017-07-18 | 160.41 |
| 2017-07-17 | 163.53 |
| 2017-07-14 | 163.53 |
| 2017-07-13 | 163.14 |
| 2017-07-12 | 159.28 |
| 2017-07-11 | 158.51 |
| 2017-07-10 | 158.51 |
| 2017-07-07 | 156.97 |
| 2017-07-06 | 155.43 |
| 2017-07-05 | 155.43 |
| 2017-07-04 | 154.65 |
| 2017-07-03 | 154.65 |
| 2017-06-30 | 152.34 |
| 2017-06-29 | 151.57 |
| 2017-06-28 | 145.39 |
| 2017-06-27 | 133.05 |
| 2017-06-26 | 156.97 |
| 2017-06-23 | 156.20 |
| 2017-06-22 | 155.43 |
| 2017-06-21 | 158.51 |
| 2017-06-20 | 160.83 |
| 2017-06-19 | 157.74 |
| 2017-06-16 | 159.28 |
| 2017-06-15 | 159.28 |
| 2017-06-14 | 160.83 |
| 2017-06-13 | 163.91 |
| 2017-06-12 | 162.37 |
| 2017-06-09 | 158.51 |
| 2017-06-08 | 163.91 |
| 2017-06-07 | 163.91 |
| 2017-06-06 | 163.91 |
| 2017-06-05 | 166.23 |
| 2017-06-02 | 163.91 |
| 2017-06-01 | 167.77 |
| 2017-05-31 | 171.63 |
| 2017-05-29 | 164.69 |
| 2017-05-26 | 163.14 |
| 2017-05-25 | 160.83 |
| 2017-05-24 | 152.34 |
| 2017-05-23 | 160.83 |
| 2017-05-22 | 159.28 |
| 2017-05-19 | 153.11 |
| 2017-05-18 | 150.80 |
| 2017-05-17 | 152.34 |
| 2017-05-16 | 150.02 |
| 2017-05-15 | 143.85 |
| 2017-05-12 | 141.54 |
| 2017-05-11 | 141.54 |
| 2017-05-10 | 139.22 |
| 2017-05-09 | 136.91 |
| 2017-05-08 | 135.36 |
| 2017-05-05 | 137.68 |
| 2017-05-04 | 143.85 |
| 2017-05-02 | 143.85 |
| 2017-04-28 | 143.08 |
| 2017-04-27 | 143.85 |
| 2017-04-26 | 143.08 |
| 2017-04-25 | 141.54 |
| 2017-04-24 | 140.76 |
| 2017-04-21 | 143.85 |
| 2017-04-20 | 146.94 |
| 2017-04-19 | 140.76 |
| 2017-04-18 | 139.22 |
| 2017-04-13 | 136.91 |
| 2017-04-12 | 137.68 |
| 2017-04-11 | 143.08 |
| 2017-04-10 | 143.85 |
| 2017-04-07 | 142.31 |
| 2017-04-06 | 139.22 |
| 2017-04-05 | 143.85 |
| 2017-04-03 | 143.08 |
| 2017-03-31 | 141.54 |
| 2017-03-30 | 139.99 |
| 2017-03-29 | 142.31 |
| 2017-03-28 | 129.19 |
| 2017-03-27 | 126.49 |
| 2017-03-24 | 127.97 |
| 2017-03-23 | 127.23 |
| 2017-03-22 | 128.71 |
| 2017-03-21 | 127.23 |
| 2017-03-20 | 127.23 |
| 2017-03-17 | 127.23 |
| 2017-03-16 | 124.27 |
| 2017-03-15 | 126.49 |
| 2017-03-14 | 125.75 |
| 2017-03-13 | 119.83 |
| 2017-03-10 | 116.87 |
| 2017-03-09 | 114.65 |
| 2017-03-08 | 115.39 |
| 2017-03-07 | 111.68 |
| 2017-03-06 | 110.20 |
| 2017-03-03 | 106.50 |
| 2017-03-02 | 109.46 |
| 2017-03-01 | 107.24 |
| 2017-02-28 | 110.94 |
| 2017-02-27 | 110.20 |
| 2017-02-24 | 109.46 |
| 2017-02-23 | 112.42 |
| 2017-02-22 | 110.20 |
| 2017-02-21 | 108.72 |
| 2017-02-20 | 107.98 |
| 2017-02-17 | 107.98 |
| 2017-02-16 | 107.98 |
| 2017-02-15 | 114.65 |
| 2017-02-14 | 107.24 |
| 2017-02-13 | 105.02 |
| 2017-02-10 | 101.32 |
| 2017-02-09 | 96.88 |
| 2017-02-08 | 95.40 |
| 2017-02-07 | 90.96 |
| 2017-02-06 | 92.44 |
| 2017-02-03 | 85.78 |
| 2017-02-02 | 86.52 |
| 2017-02-01 | 89.48 |
| 2017-01-27 | 92.44 |
| 2017-01-26 | 95.40 |
| 2017-01-25 | 99.84 |
| 2017-01-24 | 92.44 |
| 2017-01-23 | 89.48 |
| 2017-01-20 | 88.00 |
| 2017-01-19 | 90.96 |
| 2017-01-18 | 92.44 |
| 2017-01-17 | 92.44 |
| 2017-01-16 | 88.74 |
| 2017-01-13 | 84.30 |
| 2017-01-12 | 84.30 |
| 2017-01-11 | 83.56 |
| 2017-01-10 | 81.34 |
| 2017-01-09 | 78.38 |
| 2017-01-06 | 77.64 |
| 2017-01-05 | 78.38 |
| 2017-01-04 | 79.86 |
| 2017-01-03 | 77.64 |
| 2016-12-30 | 76.16 |
| 2016-12-29 | 70.24 |
| 2016-12-28 | 73.20 |
| 2016-12-23 | 71.72 |
| 2016-12-22 | 70.24 |
| 2016-12-21 | 70.24 |
| 2016-12-20 | 71.72 |
| 2016-12-19 | 68.76 |
| 2016-12-16 | 69.50 |
| 2016-12-15 | 70.24 |
| 2016-12-14 | 72.46 |
| 2016-12-13 | 74.68 |
| 2016-12-12 | 73.94 |
| 2016-12-09 | 77.64 |
| 2016-12-08 | 78.38 |
| 2016-12-07 | 77.64 |
| 2016-12-06 | 79.86 |
| 2016-12-05 | 81.34 |
| 2016-12-02 | 79.86 |
| 2016-12-01 | 80.60 |
| 2016-11-30 | 79.12 |
| 2016-11-29 | 80.60 |
| 2016-11-28 | 75.42 |
| 2016-11-25 | 74.68 |
| 2016-11-24 | 73.94 |
| 2016-11-23 | 74.68 |
| 2016-11-22 | 74.68 |
| 2016-11-21 | 73.20 |
| 2016-11-18 | 71.72 |
| 2016-11-17 | 71.72 |
| 2016-11-16 | 71.72 |
| 2016-11-15 | 71.72 |
| 2016-11-14 | 69.50 |
| 2016-11-11 | 71.72 |
| 2016-11-10 | 75.42 |
| 2016-11-09 | 71.72 |
| 2016-11-08 | 74.68 |
| 2016-11-07 | 72.46 |
| 2016-11-04 | 72.46 |
| 2016-11-03 | 73.20 |
| 2016-11-02 | 74.68 |
| 2016-11-01 | 74.68 |
| 2016-10-31 | 74.68 |
| 2016-10-28 | 73.94 |
| 2016-10-27 | 75.42 |
| 2016-10-26 | 73.94 |
| 2016-10-25 | 76.16 |
| 2016-10-24 | 73.94 |
| 2016-10-20 | 73.20 |
| 2016-10-19 | 71.72 |
| 2016-10-18 | 71.72 |
| 2016-10-17 | 72.46 |
| 2016-10-14 | 69.50 |
| 2016-10-13 | 68.76 |
| 2016-10-12 | 70.24 |
| 2016-10-11 | 73.20 |
| 2016-10-07 | 72.46 |
| 2016-10-06 | 73.94 |
| 2016-10-05 | 74.68 |
| 2016-10-04 | 72.46 |
| 2016-10-03 | 68.76 |
| 2016-09-30 | 72.46 |
| 2016-09-29 | 66.54 |
| 2016-09-28 | 69.50 |
| 2016-09-27 | 68.76 |
| 2016-09-26 | 67.28 |
| 2016-09-23 | 67.28 |
| 2016-09-22 | 68.76 |
| 2016-09-21 | 68.02 |
| 2016-09-20 | 66.54 |
| 2016-09-19 | 62.09 |
| 2016-09-15 | 61.35 |
| 2016-09-14 | 58.39 |
| 2016-09-13 | 58.39 |
| 2016-09-12 | 61.35 |
| 2016-09-09 | 62.09 |
| 2016-09-08 | 65.05 |
| 2016-09-07 | 64.31 |
| 2016-09-06 | 63.57 |
| 2016-09-05 | 65.05 |
| 2016-09-02 | 65.05 |
| 2016-09-01 | 63.57 |
| 2016-08-31 | 68.76 |
| 2016-08-30 | 65.05 |
| 2016-08-29 | 66.54 |
| 2016-08-26 | 67.28 |
| 2016-08-25 | 70.98 |
| 2016-08-24 | 73.20 |
| 2016-08-23 | 73.20 |
| 2016-08-22 | 76.16 |
| 2016-08-19 | 75.42 |
| 2016-08-18 | 76.16 |
| 2016-08-17 | 76.16 |
| 2016-08-16 | 76.16 |
| 2016-08-15 | 76.16 |
| 2016-08-12 | 76.16 |
| 2016-08-11 | 76.16 |
| 2016-08-10 | 76.16 |
| 2016-08-09 | 76.16 |
| 2016-08-08 | 76.16 |
| 2016-08-05 | 74.68 |
| 2016-08-04 | 76.16 |
| 2016-08-03 | 75.42 |
| 2016-08-01 | 75.42 |
| 2016-07-29 | 77.64 |
| 2016-07-28 | 79.86 |
| 2016-07-27 | 79.12 |
| 2016-07-26 | 66.54 |
| 2016-07-25 | 63.57 |
| 2016-07-22 | 62.09 |
| 2016-07-21 | 65.79 |
| 2016-07-20 | 61.35 |
| 2016-07-19 | 60.61 |
| 2016-07-18 | 59.87 |
| 2016-07-15 | 60.61 |
| 2016-07-14 | 60.61 |
| 2016-07-13 | 58.76 |
| 2016-07-12 | 58.76 |
| 2016-07-11 | 59.49 |
| 2016-07-08 | 57.31 |
| 2016-07-07 | 56.59 |
| 2016-07-06 | 57.31 |
| 2016-07-05 | 58.04 |
| 2016-07-04 | 57.31 |
| 2016-06-30 | 58.76 |
| 2016-06-29 | 55.86 |
| 2016-06-28 | 54.41 |
| 2016-06-27 | 50.06 |
| 2016-06-24 | 50.79 |
| 2016-06-23 | 52.96 |
| 2016-06-22 | 52.24 |
| 2016-06-21 | 52.24 |
| 2016-06-20 | 52.24 |
| 2016-06-17 | 50.79 |
| 2016-06-16 | 47.16 |
| 2016-06-15 | 50.06 |
| 2016-06-14 | 47.89 |
| 2016-06-13 | 44.99 |
| 2016-06-10 | 47.16 |
| 2016-06-08 | 48.61 |
| 2016-06-07 | 48.61 |
| 2016-06-06 | 47.89 |
| 2016-06-03 | 46.44 |
| 2016-06-02 | 47.16 |
| 2016-06-01 | 43.54 |
| 2016-05-31 | 45.71 |
| 2016-05-30 | 47.16 |
| 2016-05-27 | 47.89 |
| 2016-05-26 | 47.16 |
| 2016-05-25 | 48.61 |
| 2016-05-24 | 47.89 |
| 2016-05-23 | 47.89 |
| 2016-05-20 | 48.61 |
| 2016-05-19 | 46.44 |
| 2016-05-18 | 47.89 |
| 2016-05-17 | 48.61 |
| 2016-05-16 | 49.34 |
| 2016-05-13 | 47.89 |
| 2016-05-12 | 50.79 |
| 2016-05-11 | 52.24 |
| 2016-05-10 | 50.06 |
| 2016-05-09 | 52.24 |
| 2016-05-06 | 52.24 |
| 2016-05-05 | 52.24 |
| 2016-05-04 | 52.96 |
| 2016-05-03 | 52.96 |
| 2016-04-29 | 53.69 |
| 2016-04-28 | 56.59 |
| 2016-04-27 | 52.24 |
| 2016-04-26 | 56.59 |
| 2016-04-25 | 55.14 |
| 2016-04-22 | 51.51 |
| 2016-04-21 | 55.86 |
| 2016-04-20 | 53.69 |
| 2016-04-19 | 55.86 |
| 2016-04-18 | 54.41 |
| 2016-04-15 | 53.69 |
| 2016-04-14 | 52.24 |
| 2016-04-13 | 52.96 |
| 2016-04-12 | 50.06 |
| 2016-04-11 | 50.79 |
| 2016-04-08 | 47.89 |
| 2016-04-07 | 46.44 |
| 2016-04-06 | 48.61 |
| 2016-04-05 | 45.71 |
| 2016-04-01 | 47.89 |
| 2016-03-31 | 50.06 |
| 2016-03-30 | 48.61 |
| 2016-03-29 | 43.18 |
| 2016-03-24 | 45.25 |
| 2016-03-23 | 47.33 |
| 2016-03-22 | 45.25 |
| 2016-03-21 | 43.18 |
| 2016-03-18 | 41.10 |
| 2016-03-17 | 43.18 |
| 2016-03-16 | 41.79 |
| 2016-03-15 | 44.56 |
| 2016-03-14 | 45.94 |
| 2016-03-11 | 43.87 |
| 2016-03-10 | 39.03 |
| 2016-03-09 | 38.34 |
| 2016-03-08 | 35.57 |
| 2016-03-07 | 37.64 |
| 2016-03-04 | 37.64 |
| 2016-03-03 | 34.19 |
| 2016-03-02 | 36.95 |
| 2016-03-01 | 36.26 |
| 2016-02-29 | 35.57 |
| 2016-02-26 | 27.96 |
| 2016-02-25 | 25.89 |
| 2016-02-24 | 25.89 |
| 2016-02-23 | 25.19 |
| 2016-02-22 | 25.19 |
| 2016-02-19 | 25.19 |
| 2016-02-18 | 25.89 |
| 2016-02-17 | 25.89 |
| 2016-02-16 | 23.81 |
| 2016-02-15 | 24.50 |
| 2016-02-12 | 24.50 |
| 2016-02-11 | 27.27 |
| 2016-02-05 | 29.34 |
| 2016-02-04 | 27.96 |
| 2016-02-03 | 27.96 |
| 2016-02-02 | 29.34 |
| 2016-02-01 | 30.04 |
| 2016-01-29 | 31.42 |
| 2016-01-28 | 26.58 |
| 2016-01-27 | 31.42 |
| 2016-01-26 | 31.42 |
| 2016-01-25 | 25.89 |
| 2016-01-22 | 23.81 |
| 2016-01-21 | 23.81 |
| 2016-01-20 | 25.89 |
| 2016-01-19 | 25.89 |
| 2016-01-18 | 23.81 |
| 2016-01-15 | 25.89 |
| 2016-01-14 | 27.96 |
| 2016-01-13 | 30.04 |
| 2016-01-12 | 36.26 |
| 2016-01-11 | 36.95 |
| 2016-01-08 | 40.41 |
| 2016-01-07 | 39.03 |
| 2016-01-06 | 43.87 |
| 2016-01-05 | 47.33 |
| 2016-01-04 | 44.56 |
| 2015-12-31 | 45.25 |
| 2015-12-30 | 41.10 |
| 2015-12-29 | 40.41 |
| 2015-12-28 | 40.41 |
| 2015-12-24 | 41.10 |
| 2015-12-23 | 40.41 |
| 2015-12-22 | 41.10 |
| 2015-12-21 | 40.41 |
| 2015-12-18 | 41.10 |
| 2015-12-17 | 42.49 |
| 2015-12-16 | 41.10 |
| 2015-12-15 | 40.41 |
| 2015-12-14 | 41.10 |
| 2015-12-11 | 38.34 |
| 2015-12-10 | 39.72 |
| 2015-12-09 | 39.72 |
| 2015-12-08 | 39.72 |
| 2015-12-07 | 40.41 |
| 2015-12-04 | 39.72 |
| 2015-12-03 | 41.79 |
| 2015-12-02 | 43.18 |
| 2015-12-01 | 41.10 |
| 2015-11-30 | 40.41 |
| 2015-11-27 | 39.72 |
| 2015-11-26 | 40.41 |
| 2015-11-25 | 39.72 |
| 2015-11-24 | 41.79 |
| 2015-11-23 | 41.10 |
| 2015-11-20 | 42.49 |
| 2015-11-19 | 40.41 |
| 2015-11-18 | 41.79 |
| 2015-11-17 | 41.10 |
| 2015-11-16 | 39.72 |
| 2015-11-13 | 45.94 |
| 2015-11-12 | 48.02 |
| 2015-11-11 | 46.64 |
| 2015-11-10 | 47.33 |
| 2015-11-09 | 46.64 |
| 2015-11-06 | 45.25 |
| 2015-11-05 | 37.64 |
| 2015-11-04 | 37.64 |
| 2015-11-03 | 37.64 |
| 2015-11-02 | 41.10 |
| 2015-10-30 | 42.49 |
| 2015-10-29 | 45.25 |
| 2015-10-28 | 43.87 |
| 2015-10-27 | 46.64 |
| 2015-10-26 | 41.79 |
| 2015-10-23 | 40.41 |
| 2015-10-22 | 39.72 |
| 2015-10-20 | 32.11 |
| 2015-10-19 | 31.42 |
| 2015-10-16 | 31.42 |
| 2015-10-15 | 27.96 |
| 2015-10-14 | 27.27 |
| 2015-10-13 | 28.65 |
| 2015-10-12 | 29.34 |
| 2015-10-09 | 30.73 |
| 2015-10-08 | 30.04 |
| 2015-10-07 | 30.04 |
| 2015-10-06 | 27.96 |
| 2015-10-05 | 29.34 |
| 2015-10-02 | 28.65 |
| 2015-09-30 | 24.50 |
| 2015-09-29 | 30.04 |
| 2015-09-25 | 30.04 |
| 2015-09-24 | 28.65 |
| 2015-09-23 | 28.65 |
| 2015-09-22 | 29.34 |
| 2015-09-21 | 26.58 |
| 2015-09-18 | 30.73 |
| 2015-09-17 | 32.11 |
| 2015-09-16 | 33.49 |
| 2015-09-15 | 32.11 |
| 2015-09-14 | 32.11 |
| 2015-09-11 | 32.11 |
| 2015-09-10 | 31.42 |
| 2015-09-09 | 32.80 |
| 2015-09-08 | 30.04 |
| 2015-09-07 | 39.03 |
| 2015-09-04 | 39.03 |
| 2015-09-02 | 38.34 |
| 2015-09-01 | 48.71 |
| 2015-08-31 | 48.71 |
| 2015-08-28 | 52.17 |
| 2015-08-27 | 48.02 |
| 2015-08-26 | 44.56 |
| 2015-08-25 | 45.25 |
| 2015-08-24 | 43.87 |
| 2015-08-21 | 52.17 |
| 2015-08-20 | 57.70 |
| 2015-08-19 | 59.09 |
| 2015-08-18 | 58.39 |
| 2015-08-17 | 60.47 |
| 2015-08-14 | 56.32 |
| 2015-08-13 | 51.48 |
| 2015-08-12 | 46.64 |
| 2015-08-11 | 57.70 |
| 2015-08-10 | 59.09 |
| 2015-08-07 | 55.63 |
| 2015-08-06 | 54.94 |
| 2015-08-05 | 55.63 |
| 2015-08-04 | 54.94 |
| 2015-08-03 | 57.01 |
| 2015-07-31 | 58.39 |
| 2015-07-30 | 59.09 |
| 2015-07-29 | 59.09 |
| 2015-07-28 | 59.09 |
| 2015-07-27 | 60.47 |
| 2015-07-24 | 66.00 |
| 2015-07-23 | 68.08 |
| 2015-07-22 | 66.00 |
| 2015-07-21 | 66.00 |
| 2015-07-20 | 68.08 |
| 2015-07-17 | 67.39 |
| 2015-07-16 | 66.00 |
| 2015-07-15 | 65.31 |
| 2015-07-14 | 65.31 |
| 2015-07-13 | 61.51 |
| 2015-07-10 | 62.19 |
| 2015-07-09 | 59.47 |
| 2015-07-08 | 49.97 |
| 2015-07-07 | 55.40 |
| 2015-07-06 | 55.40 |
| 2015-07-03 | 62.86 |
| 2015-07-02 | 67.61 |
| 2015-06-30 | 68.29 |
| 2015-06-29 | 58.79 |
| 2015-06-26 | 60.83 |
| 2015-06-25 | 56.76 |
| 2015-06-24 | 54.04 |
| 2015-06-23 | 55.40 |
| 2015-06-22 | 52.01 |
| 2015-06-19 | 50.65 |
| 2015-06-18 | 52.68 |
| 2015-06-17 | 58.79 |
| 2015-06-16 | 50.65 |
| 2015-06-15 | 49.97 |
| 2015-06-12 | 50.65 |
| 2015-06-11 | 47.26 |
| 2015-06-10 | 47.93 |
| 2015-06-09 | 47.93 |
| 2015-06-08 | 49.29 |
| 2015-06-05 | 50.65 |
| 2015-06-04 | 52.68 |
| 2015-06-03 | 53.36 |
| 2015-06-02 | 52.01 |
| 2015-06-01 | 52.68 |
| 2015-05-29 | 53.36 |
| 2015-05-28 | 52.68 |
| 2015-05-27 | 54.72 |
| 2015-05-26 | 54.04 |
| 2015-05-22 | 59.47 |
| 2015-05-21 | 64.22 |
| 2015-05-20 | 64.90 |
| 2015-05-19 | 61.51 |
| 2015-05-18 | 62.86 |
| 2015-05-15 | 60.15 |
| 2015-05-14 | 56.08 |
| 2015-05-13 | 56.76 |
| 2015-05-12 | 52.68 |
| 2015-05-11 | 51.33 |
| 2015-05-08 | 51.33 |
| 2015-05-07 | 48.61 |
| 2015-05-06 | 54.04 |
| 2015-05-05 | 51.33 |
| 2015-05-04 | 54.04 |
| 2015-04-30 | 52.68 |
| 2015-04-29 | 53.36 |
| 2015-04-28 | 49.97 |
| 2015-04-27 | 51.33 |
| 2015-04-24 | 53.36 |
| 2015-04-23 | 52.68 |
| 2015-04-22 | 47.26 |
| 2015-04-21 | 48.61 |
| 2015-04-20 | 41.83 |
| 2015-04-17 | 44.54 |
| 2015-04-16 | 34.36 |
| 2015-04-15 | 34.36 |
| 2015-04-14 | 33.68 |
| 2015-04-13 | 34.36 |
| 2015-04-10 | 32.33 |
| 2015-04-09 | 34.36 |
| 2015-04-08 | 30.97 |
| 2015-04-02 | 23.50 |
| 2015-04-01 | 21.47 |
| 2015-03-31 | 21.47 |
| 2015-03-30 | 20.79 |
| 2015-03-27 | 23.50 |
| 2015-03-26 | 23.50 |
| 2015-03-25 | 24.18 |
| 2015-03-24 | 22.15 |
| 2015-03-23 | 25.43 |
| 2015-03-20 | 24.77 |
| 2015-03-19 | 26.09 |
| 2015-03-18 | 23.46 |
| 2015-03-17 | 22.80 |
| 2015-03-16 | 23.46 |
| 2015-03-13 | 24.77 |
| 2015-03-12 | 24.77 |
| 2015-03-11 | 26.09 |
| 2015-03-10 | 25.43 |
| 2015-03-09 | 29.37 |
| 2015-03-06 | 29.37 |
| 2015-03-05 | 30.03 |
| 2015-03-04 | 32.00 |
| 2015-03-03 | 31.34 |
| 2015-03-02 | 29.37 |
| 2015-02-27 | 29.37 |
| 2015-02-26 | 28.06 |
| 2015-02-25 | 27.40 |
| 2015-02-24 | 28.71 |
| 2015-02-23 | 29.37 |
| 2015-02-18 | 29.37 |
| 2015-02-17 | 30.03 |
| 2015-02-16 | 28.71 |
| 2015-02-13 | 28.71 |
| 2015-02-12 | 27.40 |
| 2015-02-11 | 28.06 |
| 2015-02-10 | 27.40 |
| 2015-02-09 | 29.37 |
| 2015-02-06 | 27.40 |
| 2015-02-05 | 27.40 |
| 2015-02-04 | 23.46 |
| 2015-02-03 | 22.80 |
| 2015-02-02 | 21.49 |
| 2015-01-30 | 14.27 |
| 2015-01-29 | 14.92 |
| 2015-01-28 | 14.92 |
| 2015-01-27 | 14.27 |
| 2015-01-26 | 14.92 |
| 2015-01-23 | 14.92 |
| 2015-01-22 | 14.92 |
| 2015-01-21 | 15.58 |
| 2015-01-20 | 18.21 |
| 2015-01-19 | 18.21 |
| 2015-01-16 | 17.55 |
| 2015-01-15 | 18.21 |
| 2015-01-14 | 18.21 |
| 2015-01-13 | 18.86 |
| 2015-01-12 | 18.21 |
| 2015-01-09 | 18.21 |
| 2015-01-08 | 17.55 |
| 2015-01-07 | 16.24 |
| 2015-01-06 | 16.24 |
| 2015-01-05 | 16.24 |
| 2015-01-02 | 16.24 |
| 2014-12-31 | 16.89 |
| 2014-12-30 | 16.24 |
| 2014-12-29 | 14.27 |
| 2014-12-24 | 12.30 |
| 2014-12-23 | 12.30 |
| 2014-12-22 | 12.95 |
| 2014-12-19 | 12.30 |
| 2014-12-18 | 12.95 |
| 2014-12-17 | 14.92 |
| 2014-12-16 | 14.92 |
| 2014-12-15 | 14.92 |
| 2014-12-12 | 16.24 |
| 2014-12-11 | 15.58 |
| 2014-12-10 | 14.92 |
| 2014-12-09 | 13.61 |
| 2014-12-08 | 12.95 |
| 2014-12-05 | 17.55 |
| 2014-12-04 | 18.86 |
| 2014-12-03 | 21.49 |
| 2014-12-02 | 21.49 |
| 2014-12-01 | 22.80 |
| 2014-11-28 | 24.12 |
| 2014-11-27 | 24.12 |
| 2014-11-26 | 21.49 |
| 2014-11-25 | 28.71 |
| 2014-11-24 | 30.03 |
| 2014-11-21 | 24.12 |
| 2014-11-20 | 25.43 |
| 2014-11-19 | 26.74 |
| 2014-11-18 | 28.06 |
| 2014-11-17 | 28.06 |
| 2014-11-14 | 27.40 |
| 2014-11-13 | 29.37 |
| 2014-11-12 | 29.37 |
| 2014-11-11 | 28.71 |
| 2014-11-10 | 30.69 |
| 2014-11-07 | 27.40 |
| 2014-11-06 | 31.34 |
| 2014-11-05 | 26.09 |
| 2014-11-04 | 26.09 |
| 2014-11-03 | 26.09 |
| 2014-10-31 | 26.09 |
| 2014-10-30 | 24.12 |
| 2014-10-29 | 26.09 |
| 2014-10-28 | 26.09 |
| 2014-10-27 | 26.09 |
| 2014-10-24 | 25.43 |
| 2014-10-23 | 28.06 |
| 2014-10-22 | 24.77 |
| 2014-10-21 | 26.09 |
| 2014-10-20 | 23.46 |
| 2014-10-17 | 22.80 |
| 2014-10-16 | 20.83 |
| 2014-10-15 | 22.15 |
| 2014-10-14 | 21.49 |
| 2014-10-13 | 21.49 |
| 2014-10-10 | 22.80 |
| 2014-10-09 | 24.77 |
| 2014-10-08 | 18.86 |
| 2014-10-07 | 16.89 |
| 2014-10-06 | 16.89 |
| 2014-10-03 | 16.89 |
| 2014-09-30 | 14.92 |
| 2014-09-29 | 14.92 |
| 2014-09-26 | 14.92 |
| 2014-09-25 | 18.21 |
| 2014-09-24 | 18.21 |
| 2014-09-23 | 16.24 |
| 2014-09-22 | 16.24 |
| 2014-09-19 | 16.24 |
| 2014-09-18 | 16.24 |
| 2014-09-17 | 16.89 |
| 2014-09-16 | 16.89 |
| 2014-09-15 | 16.89 |
| 2014-09-12 | 16.89 |
| 2014-09-11 | 17.55 |
| 2014-09-10 | 18.21 |
| 2014-09-08 | 18.21 |
| 2014-09-05 | 18.86 |
| 2014-09-04 | 16.89 |
| 2014-09-03 | 15.58 |
| 2014-09-02 | 16.24 |
| 2014-09-01 | 16.24 |
| 2014-08-29 | 18.21 |
| 2014-08-28 | 18.86 |
| 2014-08-27 | 19.52 |
| 2014-08-26 | 20.83 |
| 2014-08-25 | 18.21 |
| 2014-08-22 | 16.89 |
| 2014-08-21 | 17.55 |
| 2014-08-20 | 18.21 |
| 2014-08-19 | 16.89 |
| 2014-08-18 | 16.89 |
| 2014-08-15 | 18.21 |
| 2014-08-14 | 17.55 |
| 2014-08-13 | 18.21 |
| 2014-08-12 | 16.89 |
| 2014-08-11 | 16.24 |
| 2014-08-08 | 15.58 |
| 2014-08-07 | 15.58 |
| 2014-08-06 | 16.24 |
| 2014-08-05 | 14.92 |
| 2014-08-04 | 16.24 |
| 2014-08-01 | 16.24 |
| 2014-07-31 | 16.89 |
| 2014-07-30 | 17.55 |
| 2014-07-29 | 18.21 |
| 2014-07-28 | 16.89 |
| 2014-07-25 | 17.55 |
| 2014-07-24 | 18.21 |
| 2014-07-23 | 17.55 |
| 2014-07-22 | 16.89 |
| 2014-07-21 | 16.24 |
| 2014-07-18 | 16.24 |
| 2014-07-17 | 16.24 |
| 2014-07-16 | 15.58 |
| 2014-07-15 | 16.24 |
| 2014-07-14 | 18.21 |
| 2014-07-11 | 19.19 |
| 2014-07-10 | 19.19 |
| 2014-07-09 | 19.83 |
| 2014-07-08 | 19.83 |
| 2014-07-07 | 19.83 |
| 2014-07-04 | 17.91 |
| 2014-07-03 | 16.63 |
| 2014-07-02 | 16.63 |
| 2014-06-30 | 15.35 |
| 2014-06-27 | 16.63 |
| 2014-06-26 | 17.27 |
| 2014-06-25 | 15.99 |
| 2014-06-24 | 19.19 |
| 2014-06-23 | 18.55 |
| 2014-06-20 | 18.55 |
| 2014-06-19 | 18.55 |
| 2014-06-18 | 17.91 |
| 2014-06-17 | 16.63 |
| 2014-06-16 | 16.63 |
| 2014-06-13 | 16.63 |
| 2014-06-12 | 15.99 |
| 2014-06-11 | 17.91 |
| 2014-06-10 | 15.99 |
| 2014-06-09 | 14.71 |
| 2014-06-06 | 15.99 |
| 2014-06-05 | 15.99 |
| 2014-06-04 | 16.63 |
| 2014-06-03 | 14.71 |
| 2014-05-30 | 10.86 |
| 2014-05-29 | 14.71 |
| 2014-05-28 | 19.83 |
| 2014-05-27 | 17.27 |
| 2014-05-26 | 14.71 |
| 2014-05-23 | 21.76 |
| 2014-05-22 | 15.99 |
| 2014-05-21 | 14.07 |
| 2014-05-20 | 14.07 |
| 2014-05-19 | 16.63 |
| 2014-05-16 | 14.71 |
| 2014-05-15 | 17.91 |
| 2014-05-14 | 26.88 |
| 2014-05-13 | 24.96 |
| 2014-05-12 | 27.52 |
| 2014-05-09 | 26.24 |
| 2014-05-08 | 24.96 |
| 2014-05-07 | 25.60 |
| 2014-05-05 | 28.16 |
| 2014-05-02 | 31.37 |
| 2014-04-30 | 32.65 |
| 2014-04-29 | 32.65 |
| 2014-04-28 | 32.65 |
| 2014-04-25 | 35.85 |
| 2014-04-24 | 35.85 |
| 2014-04-23 | 33.93 |
| 2014-04-22 | 35.85 |
| 2014-04-17 | 38.42 |
| 2014-04-16 | 39.06 |
| 2014-04-15 | 41.62 |
| 2014-04-14 | 45.47 |
| 2014-04-11 | 43.54 |
| 2014-04-10 | 42.90 |
| 2014-04-09 | 42.26 |
| 2014-04-08 | 40.98 |
| 2014-04-07 | 42.90 |
| 2014-04-04 | 41.62 |
| 2014-04-03 | 42.26 |
| 2014-04-02 | 44.18 |
| 2014-04-01 | 44.18 |
| 2014-03-31 | 44.18 |
| 2014-03-28 | 43.54 |
| 2014-03-27 | 43.54 |
| 2014-03-26 | 42.90 |
| 2014-03-25 | 43.86 |
| 2014-03-24 | 43.86 |
| 2014-03-21 | 38.86 |
| 2014-03-20 | 40.11 |
| 2014-03-19 | 38.86 |
| 2014-03-18 | 41.36 |
| 2014-03-17 | 38.23 |
| 2014-03-14 | 36.98 |
| 2014-03-13 | 38.86 |
| 2014-03-12 | 40.74 |
| 2014-03-11 | 41.36 |
| 2014-03-10 | 44.49 |
| 2014-03-07 | 44.49 |
| 2014-03-06 | 46.37 |
| 2014-03-05 | 46.99 |
| 2014-03-04 | 48.87 |
| 2014-03-03 | 46.99 |
| 2014-02-28 | 48.24 |
| 2014-02-27 | 46.99 |
| 2014-02-26 | 47.62 |
| 2014-02-25 | 47.62 |
| 2014-02-24 | 47.62 |
| 2014-02-21 | 46.99 |
| 2014-02-20 | 49.49 |
| 2014-02-19 | 48.87 |
| 2014-02-18 | 49.49 |
| 2014-02-17 | 46.99 |
| 2014-02-14 | 49.49 |
| 2014-02-13 | 49.49 |
| 2014-02-12 | 49.49 |
| 2014-02-11 | 49.49 |
| 2014-02-10 | 50.12 |
| 2014-02-07 | 48.87 |
| 2014-02-06 | 48.87 |
| 2014-02-05 | 48.24 |
| 2014-02-04 | 45.12 |
| 2014-01-30 | 39.49 |
| 2014-01-29 | 41.36 |
| 2014-01-28 | 38.86 |
| 2014-01-27 | 30.10 |
| 2014-01-24 | 36.36 |
| 2014-01-23 | 48.24 |
| 2014-01-22 | 50.12 |
| 2014-01-21 | 65.76 |
| 2014-01-20 | 67.63 |
| 2014-01-17 | 70.14 |
| 2014-01-16 | 72.01 |
| 2014-01-15 | 71.39 |
| 2014-01-14 | 70.76 |
| 2014-01-13 | 72.01 |
| 2014-01-10 | 72.01 |
| 2014-01-09 | 71.39 |
| 2014-01-08 | 72.64 |
| 2014-01-07 | 73.89 |
| 2014-01-06 | 73.26 |
| 2014-01-03 | 72.01 |
| 2014-01-02 | 71.39 |
| 2013-12-31 | 69.51 |
| 2013-12-30 | 68.26 |
| 2013-12-27 | 65.13 |
| 2013-12-24 | 62.00 |
| 2013-12-23 | 60.13 |
| 2013-12-20 | 57.63 |
| 2013-12-19 | 57.63 |
| 2013-12-18 | 58.25 |
| 2013-12-17 | 50.12 |
| 2013-12-16 | 48.24 |
| 2013-12-13 | 49.49 |
| 2013-12-12 | 47.62 |
| 2013-12-11 | 48.24 |
| 2013-12-10 | 49.49 |
| 2013-12-09 | 50.12 |
| 2013-12-06 | 50.74 |
| 2013-12-05 | 50.74 |
| 2013-12-04 | 53.25 |
| 2013-12-03 | 55.12 |
| 2013-12-02 | 55.75 |
| 2013-11-29 | 56.37 |
| 2013-11-28 | 56.37 |
| 2013-11-27 | 55.12 |
| 2013-11-26 | 56.37 |
| 2013-11-25 | 55.75 |
| 2013-11-22 | 56.37 |
| 2013-11-21 | 56.37 |
| 2013-11-20 | 56.37 |
| 2013-11-19 | 56.37 |
| 2013-11-18 | 55.75 |
| 2013-11-15 | 56.37 |
| 2013-11-14 | 57.63 |
| 2013-11-13 | 58.25 |
| 2013-11-12 | 58.25 |
| 2013-11-11 | 56.37 |
| 2013-11-08 | 55.75 |
| 2013-11-07 | 54.50 |
| 2013-11-06 | 54.50 |
| 2013-11-05 | 55.75 |
| 2013-11-04 | 55.12 |
| 2013-11-01 | 52.62 |
| 2013-10-31 | 53.25 |
| 2013-10-30 | 50.12 |
| 2013-10-29 | 46.37 |
| 2013-10-28 | 47.62 |
| 2013-10-25 | 50.12 |
| 2013-10-24 | 50.74 |
| 2013-10-23 | 50.74 |
| 2013-10-22 | 53.25 |
| 2013-10-21 | 50.74 |
| 2013-10-18 | 50.74 |
| 2013-10-17 | 50.74 |
| 2013-10-16 | 50.74 |
| 2013-10-15 | 47.62 |
| 2013-10-11 | 56.37 |
| 2013-10-10 | 57.00 |
| 2013-10-09 | 60.13 |
| 2013-10-08 | 61.38 |
| 2013-10-07 | 58.88 |
| 2013-10-04 | 58.88 |
| 2013-10-03 | 58.88 |
| 2013-10-02 | 58.88 |
| 2013-09-30 | 58.88 |
| 2013-09-27 | 58.25 |
| 2013-09-26 | 60.13 |
| 2013-09-25 | 60.13 |
| 2013-09-24 | 62.63 |
| 2013-09-23 | 65.13 |
| 2013-09-19 | 62.63 |
| 2013-09-18 | 62.63 |
| 2013-09-17 | 62.63 |
| 2013-09-16 | 61.38 |
| 2013-09-13 | 60.75 |
| 2013-09-12 | 60.75 |
| 2013-09-11 | 59.50 |
| 2013-09-10 | 62.63 |
| 2013-09-09 | 62.63 |
| 2013-09-06 | 61.38 |
| 2013-09-05 | 60.75 |
| 2013-09-04 | 63.88 |
| 2013-09-03 | 60.13 |
| 2013-09-02 | 59.50 |
| 2013-08-30 | 58.25 |
| 2013-08-29 | 62.63 |
| 2013-08-28 | 62.63 |
| 2013-08-27 | 62.63 |
| 2013-08-26 | 66.38 |
| 2013-08-23 | 68.88 |
| 2013-08-22 | 73.26 |
| 2013-08-21 | 65.76 |
| 2013-08-20 | 65.76 |
| 2013-08-19 | 68.88 |
| 2013-08-16 | 71.39 |
| 2013-08-15 | 72.64 |
| 2013-08-13 | 72.64 |
| 2013-08-12 | 74.51 |
| 2013-08-09 | 73.26 |
| 2013-08-08 | 74.51 |
| 2013-08-07 | 72.01 |
| 2013-08-06 | 70.76 |
| 2013-08-05 | 74.51 |
| 2013-08-02 | 74.51 |
| 2013-08-01 | 73.89 |
| 2013-07-31 | 68.88 |
| 2013-07-30 | 68.88 |
| 2013-07-29 | 67.63 |
| 2013-07-26 | 68.26 |
| 2013-07-25 | 65.76 |
| 2013-07-24 | 59.50 |
| 2013-07-23 | 60.75 |
| 2013-07-22 | 60.75 |
| 2013-07-19 | 61.38 |
| 2013-07-18 | 61.38 |
| 2013-07-17 | 62.63 |
| 2013-07-16 | 63.88 |
| 2013-07-15 | 64.51 |
| 2013-07-12 | 62.32 |
| 2013-07-11 | 62.32 |
| 2013-07-10 | 62.32 |
| 2013-07-09 | 61.70 |
| 2013-07-08 | 58.01 |
| 2013-07-05 | 60.47 |
| 2013-07-04 | 62.32 |
| 2013-07-03 | 60.47 |
| 2013-07-02 | 55.55 |
| 2013-06-28 | 61.70 |
| 2013-06-27 | 57.40 |
| 2013-06-26 | 50.63 |
| 2013-06-25 | 45.10 |
| 2013-06-24 | 40.80 |
| 2013-06-21 | 44.49 |
| 2013-06-20 | 40.18 |
| 2013-06-19 | 41.41 |
| 2013-06-18 | 41.41 |
| 2013-06-17 | 41.41 |
| 2013-06-14 | 41.41 |
| 2013-06-13 | 41.41 |
| 2013-06-11 | 43.87 |
| 2013-06-10 | 43.87 |
| 2013-06-07 | 38.34 |
| 2013-06-06 | 40.80 |
| 2013-06-05 | 45.72 |
| 2013-06-04 | 53.09 |
| 2013-06-03 | 56.17 |
| 2013-05-31 | 65.39 |
| 2013-05-30 | 65.39 |
| 2013-05-29 | 59.86 |
| 2013-05-28 | 64.78 |
| 2013-05-27 | 64.16 |
| 2013-05-24 | 64.78 |
| 2013-05-23 | 66.01 |
| 2013-05-22 | 69.69 |
| 2013-05-21 | 70.92 |
| 2013-05-20 | 72.15 |
| 2013-05-16 | 69.69 |
| 2013-05-15 | 72.77 |
| 2013-05-14 | 74.61 |
| 2013-05-13 | 74.61 |
| 2013-05-10 | 75.23 |
| 2013-05-09 | 75.23 |
| 2013-05-08 | 75.23 |
| 2013-05-07 | 75.23 |
| 2013-05-06 | 74.00 |
| 2013-05-03 | 74.00 |
| 2013-05-02 | 72.15 |
| 2013-04-30 | 73.38 |
| 2013-04-29 | 72.77 |
| 2013-04-26 | 73.38 |
| 2013-04-25 | 72.77 |
| 2013-04-24 | 71.54 |
| 2013-04-23 | 71.54 |
| 2013-04-22 | 70.92 |
| 2013-04-19 | 74.00 |
| 2013-04-18 | 75.23 |
| 2013-04-17 | 75.23 |
| 2013-04-16 | 75.23 |
| 2013-04-15 | 75.23 |
| 2013-04-12 | 75.84 |
| 2013-04-11 | 75.23 |
| 2013-04-10 | 77.69 |
| 2013-04-09 | 75.23 |
| 2013-04-08 | 75.23 |
| 2013-04-05 | 75.23 |
| 2013-04-03 | 77.07 |
| 2013-04-02 | 75.23 |
| 2013-03-28 | 71.54 |
| 2013-03-27 | 69.69 |
| 2013-03-26 | 66.31 |
| 2013-03-25 | 62.70 |
| 2013-03-22 | 56.67 |
| 2013-03-21 | 57.27 |
| 2013-03-20 | 56.07 |
| 2013-03-19 | 56.67 |
| 2013-03-18 | 56.07 |
| 2013-03-15 | 61.49 |
| 2013-03-14 | 62.09 |
| 2013-03-13 | 60.29 |
| 2013-03-12 | 62.70 |
| 2013-03-11 | 62.09 |
| 2013-03-08 | 59.08 |
| 2013-03-07 | 63.30 |
| 2013-03-06 | 66.31 |
| 2013-03-05 | 61.49 |
| 2013-03-04 | 57.27 |
| 2013-03-01 | 53.06 |
| 2013-02-28 | 47.63 |
| 2013-02-27 | 45.82 |
| 2013-02-26 | 44.02 |
| 2013-02-25 | 47.03 |
| 2013-02-22 | 47.63 |
| 2013-02-21 | 43.41 |
| 2013-02-20 | 44.62 |
| 2013-02-19 | 42.21 |
| 2013-02-18 | 41.61 |
| 2013-02-15 | 38.59 |
| 2013-02-14 | 39.20 |
| 2013-02-08 | 35.58 |
| 2013-02-07 | 39.20 |
| 2013-02-06 | 41.00 |
| 2013-02-05 | 36.18 |
| 2013-02-04 | 34.38 |
| 2013-02-01 | 30.16 |
| 2013-01-31 | 28.35 |
| 2013-01-30 | 30.16 |
| 2013-01-29 | 27.75 |
| 2013-01-28 | 27.75 |
| 2013-01-25 | 27.14 |
| 2013-01-24 | 40.40 |
| 2013-01-23 | 38.59 |
| 2013-01-22 | 34.38 |
| 2013-01-21 | 30.76 |
| 2013-01-18 | 28.95 |
| 2013-01-17 | 27.14 |
| 2013-01-16 | 30.16 |
| 2013-01-15 | 35.58 |
| 2013-01-14 | 34.98 |
| 2013-01-11 | 32.57 |
| 2013-01-10 | 36.79 |
| 2013-01-09 | 43.41 |
| 2013-01-08 | 37.99 |
| 2013-01-07 | 37.99 |
| 2013-01-04 | 39.80 |
| 2013-01-03 | 38.59 |
| 2013-01-02 | 38.59 |
| 2012-12-31 | 38.59 |
| 2012-12-28 | 39.20 |
| 2012-12-27 | 38.59 |
| 2012-12-24 | 36.79 |
| 2012-12-21 | 33.17 |
| 2012-12-20 | 37.39 |
| 2012-12-19 | 31.36 |
| 2012-12-18 | 29.56 |
| 2012-12-17 | 25.34 |
| 2012-12-14 | 23.53 |
| 2012-12-13 | 22.93 |
| 2012-12-12 | 23.53 |
| 2012-12-11 | 21.72 |
| 2012-12-10 | 22.32 |
| 2012-12-07 | 21.72 |
| 2012-12-06 | 20.52 |
| 2012-12-05 | 18.11 |
| 2012-12-04 | 20.52 |
| 2012-12-03 | 19.91 |
| 2012-11-30 | 16.90 |
| 2012-11-29 | 18.71 |
| 2012-11-28 | 18.71 |
| 2012-11-27 | 21.12 |
| 2012-11-26 | 19.91 |
| 2012-11-23 | 20.52 |
| 2012-11-22 | 21.72 |
| 2012-11-21 | 18.71 |
| 2012-11-20 | 17.50 |
| 2012-11-19 | 19.91 |
| 2012-11-16 | 19.91 |
| 2012-11-15 | 20.52 |
| 2012-11-14 | 15.70 |
| 2012-11-13 | 12.68 |
| 2012-11-12 | 15.09 |
| 2012-11-09 | 15.09 |
| 2012-11-08 | 15.09 |
| 2012-11-07 | 15.70 |
| 2012-11-06 | 15.09 |
| 2012-11-05 | 13.29 |
| 2012-11-02 | 14.49 |
| 2012-11-01 | 15.09 |
| 2012-10-31 | 14.49 |
| 2012-10-30 | 14.49 |
| 2012-10-29 | 14.49 |
| 2012-10-26 | 13.89 |
| 2012-10-25 | 15.70 |
| 2012-10-24 | 14.49 |
| 2012-10-22 | 12.08 |
| 2012-10-19 | 10.88 |
| 2012-10-18 | 13.89 |
| 2012-10-17 | 13.29 |
| 2012-10-16 | 12.08 |
| 2012-10-15 | 11.48 |
| 2012-10-12 | 10.88 |
| 2012-10-11 | 10.88 |
| 2012-10-10 | 10.27 |
| 2012-10-09 | 9.67 |
| 2012-10-08 | 10.27 |
| 2012-10-05 | 12.08 |
| 2012-10-04 | 12.68 |
| 2012-10-03 | 12.08 |
| 2012-09-28 | 10.88 |
| 2012-09-27 | 11.48 |
| 2012-09-26 | 12.68 |
| 2012-09-25 | 13.29 |
| 2012-09-24 | 13.29 |
| 2012-09-21 | 13.29 |
| 2012-09-20 | 13.29 |
| 2012-09-19 | 11.48 |
| 2012-09-18 | 11.48 |
| 2012-09-17 | 11.48 |
| 2012-09-14 | 9.67 |
| 2012-09-13 | 6.05 |
| 2012-09-12 | 7.86 |
| 2012-09-11 | 6.66 |
| 2012-09-10 | 6.66 |
| 2012-09-07 | 6.66 |
| 2012-09-06 | 6.05 |
| 2012-09-05 | 3.64 |
| 2012-09-04 | 3.04 |
| 2012-09-03 | 2.44 |
| 2012-08-31 | 6.05 |
| 2012-08-30 | 4.85 |
| 2012-08-29 | 5.45 |
| 2012-08-28 | 5.45 |
| 2012-08-27 | 4.25 |
| 2012-08-24 | 4.25 |
| 2012-08-23 | 4.25 |
| 2012-08-22 | 3.04 |
| 2012-08-21 | 2.44 |
| 2012-08-20 | 1.84 |
| 2012-08-17 | 4.25 |
| 2012-08-16 | 4.85 |
| 2012-08-15 | 4.85 |
| 2012-08-14 | 5.45 |
| 2012-08-13 | 5.45 |
| 2012-08-10 | 7.26 |
| 2012-08-09 | 7.26 |
| 2012-08-08 | 5.45 |
| 2012-08-07 | 4.25 |
| 2012-08-06 | 3.64 |
| 2012-08-03 | 3.04 |
| 2012-08-02 | 2.44 |
| 2012-08-01 | 2.44 |
| 2012-07-31 | 2.44 |
| 2012-07-30 | 3.64 |
| 2012-07-27 | 1.84 |
| 2012-07-26 | 1.23 |
| 2012-07-25 | 1.23 |
| 2012-07-24 | -2.38 |
| 2012-07-23 | -2.38 |
| 2012-07-20 | -1.18 |
| 2012-07-19 | 0.63 |
| 2012-07-18 | 0.63 |
| 2012-07-17 | 2.44 |
| 2012-07-16 | 2.44 |
| 2012-07-13 | -1.18 |
| 2012-07-12 | 1.76 |
| 2012-07-11 | 2.35 |
| 2012-07-10 | 4.71 |
| 2012-07-09 | 5.88 |
| 2012-07-06 | 5.88 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 1.76 |
| 2012-07-03 | 5.29 |
| 2012-06-29 | 11.18 |
| 2012-06-28 | 11.76 |
| 2012-06-27 | 9.41 |
| 2012-06-26 | 8.24 |
| 2012-06-25 | 8.82 |
| 2012-06-22 | 12.35 |
| 2012-06-21 | 12.94 |
| 2012-06-20 | 12.94 |
| 2012-06-19 | 13.53 |
| 2012-06-18 | 10.00 |
| 2012-06-15 | 10.00 |
| 2012-06-14 | 6.47 |
| 2012-06-13 | 8.24 |
| 2012-06-12 | 7.06 |
| 2012-06-11 | 8.82 |
| 2012-06-08 | 8.24 |
| 2012-06-07 | 5.29 |
| 2012-06-06 | 8.24 |
| 2012-06-05 | 2.94 |
| 2012-06-04 | 2.35 |
| 2012-06-01 | 6.47 |
| 2012-05-31 | 1.76 |
| 2012-05-30 | -2.35 |
| 2012-05-29 | -1.76 |
| 2012-05-28 | -4.12 |
| 2012-05-25 | -3.53 |
| 2012-05-24 | -4.12 |
| 2012-05-23 | -4.12 |
| 2012-05-22 | -2.35 |
| 2012-05-21 | -1.76 |
| 2012-05-18 | -4.71 |
| 2012-05-17 | -2.35 |
| 2012-05-16 | -3.53 |
| 2012-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy