Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2026-01-26 | 280.26 |
| 2026-01-23 | 281.89 |
| 2026-01-22 | 255.02 |
| 2026-01-21 | 273.75 |
| 2026-01-20 | 230.59 |
| 2026-01-19 | 206.98 |
| 2026-01-16 | 202.09 |
| 2026-01-15 | 193.95 |
| 2026-01-14 | 189.07 |
| 2026-01-13 | 183.37 |
| 2026-01-12 | 187.44 |
| 2026-01-09 | 191.51 |
| 2026-01-08 | 183.37 |
| 2026-01-07 | 196.39 |
| 2026-01-06 | 176.85 |
| 2026-01-05 | 151.61 |
| 2026-01-02 | 154.87 |
| 2025-12-31 | 150.79 |
| 2025-12-30 | 148.35 |
| 2025-12-29 | 146.72 |
| 2025-12-24 | 158.12 |
| 2025-12-23 | 148.35 |
| 2025-12-22 | 160.57 |
| 2025-12-19 | 153.24 |
| 2025-12-18 | 145.09 |
| 2025-12-17 | 153.24 |
| 2025-12-16 | 144.28 |
| 2025-12-15 | 145.09 |
| 2025-12-12 | 139.39 |
| 2025-12-11 | 145.91 |
| 2025-12-10 | 138.58 |
| 2025-12-09 | 146.72 |
| 2025-12-08 | 146.72 |
| 2025-12-05 | 148.35 |
| 2025-12-04 | 134.51 |
| 2025-12-03 | 136.95 |
| 2025-12-02 | 139.39 |
| 2025-12-01 | 123.92 |
| 2025-11-28 | 119.04 |
| 2025-11-27 | 125.55 |
| 2025-11-26 | 115.78 |
| 2025-11-25 | 115.78 |
| 2025-11-24 | 115.78 |
| 2025-11-21 | 113.34 |
| 2025-11-20 | 128.00 |
| 2025-11-19 | 136.95 |
| 2025-11-18 | 118.22 |
| 2025-11-17 | 134.51 |
| 2025-11-14 | 136.95 |
| 2025-11-13 | 141.84 |
| 2025-11-12 | 139.39 |
| 2025-11-11 | 141.84 |
| 2025-11-10 | 117.41 |
| 2025-11-07 | 100.31 |
| 2025-11-06 | 96.24 |
| 2025-11-05 | 97.87 |
| 2025-11-04 | 92.98 |
| 2025-11-03 | 96.24 |
| 2025-10-31 | 100.31 |
| 2025-10-30 | 105.20 |
| 2025-10-28 | 106.01 |
| 2025-10-27 | 100.31 |
| 2025-10-24 | 92.98 |
| 2025-10-23 | 90.54 |
| 2025-10-22 | 100.31 |
| 2025-10-21 | 106.82 |
| 2025-10-20 | 103.57 |
| 2025-10-17 | 101.94 |
| 2025-10-16 | 111.71 |
| 2025-10-15 | 114.15 |
| 2025-10-14 | 107.64 |
| 2025-10-13 | 116.60 |
| 2025-10-10 | 120.67 |
| 2025-10-09 | 136.14 |
| 2025-10-08 | 149.98 |
| 2025-10-06 | 145.91 |
| 2025-10-03 | 152.42 |
| 2025-10-02 | 148.35 |
| 2025-09-30 | 139.39 |
| 2025-09-29 | 135.32 |
| 2025-09-26 | 109.27 |
| 2025-09-25 | 114.15 |
| 2025-09-24 | 114.97 |
| 2025-09-23 | 85.65 |
| 2025-09-22 | 72.62 |
| 2025-09-19 | 75.07 |
| 2025-09-18 | 81.58 |
| 2025-09-17 | 79.95 |
| 2025-09-16 | 76.70 |
| 2025-09-15 | 67.74 |
| 2025-09-12 | 62.04 |
| 2025-09-11 | 44.13 |
| 2025-09-10 | 40.05 |
| 2025-09-09 | 43.31 |
| 2025-09-08 | 41.68 |
| 2025-09-05 | 48.20 |
| 2025-09-04 | 42.50 |
| 2025-09-03 | 49.01 |
| 2025-09-02 | 45.75 |
| 2025-09-01 | 47.38 |
| 2025-08-29 | 55.53 |
| 2025-08-28 | 54.71 |
| 2025-08-27 | 56.34 |
| 2025-08-26 | 57.15 |
| 2025-08-25 | 57.15 |
| 2025-08-22 | 57.97 |
| 2025-08-21 | 52.27 |
| 2025-08-20 | 51.45 |
| 2025-08-19 | 58.78 |
| 2025-08-18 | 62.85 |
| 2025-08-15 | 60.41 |
| 2025-08-14 | 57.15 |
| 2025-08-13 | 57.97 |
| 2025-08-12 | 56.34 |
| 2025-08-11 | 57.15 |
| 2025-08-08 | 54.71 |
| 2025-08-07 | 54.71 |
| 2025-08-06 | 50.64 |
| 2025-08-05 | 45.75 |
| 2025-08-04 | 45.75 |
| 2025-08-01 | 37.61 |
| 2025-07-31 | 43.31 |
| 2025-07-30 | 44.13 |
| 2025-07-29 | 44.94 |
| 2025-07-28 | 45.75 |
| 2025-07-25 | 52.27 |
| 2025-07-24 | 53.08 |
| 2025-07-23 | 46.57 |
| 2025-07-22 | 44.13 |
| 2025-07-21 | 46.57 |
| 2025-07-18 | 43.31 |
| 2025-07-17 | 47.38 |
| 2025-07-16 | 48.20 |
| 2025-07-15 | 43.31 |
| 2025-07-14 | 42.50 |
| 2025-07-11 | 44.13 |
| 2025-07-10 | 40.05 |
| 2025-07-09 | 41.68 |
| 2025-07-08 | 40.87 |
| 2025-07-07 | 40.87 |
| 2025-07-04 | 40.05 |
| 2025-07-03 | 40.87 |
| 2025-07-02 | 37.61 |
| 2025-06-30 | 40.87 |
| 2025-06-27 | 40.05 |
| 2025-06-26 | 40.05 |
| 2025-06-25 | 40.05 |
| 2025-06-24 | 44.13 |
| 2025-06-23 | 41.68 |
| 2025-06-20 | 44.13 |
| 2025-06-19 | 41.68 |
| 2025-06-18 | 44.13 |
| 2025-06-17 | 44.94 |
| 2025-06-16 | 44.13 |
| 2025-06-13 | 45.75 |
| 2025-06-12 | 48.20 |
| 2025-06-11 | 41.68 |
| 2025-06-10 | 40.05 |
| 2025-06-09 | 40.05 |
| 2025-06-06 | 41.68 |
| 2025-06-05 | 41.68 |
| 2025-06-04 | 42.50 |
| 2025-06-03 | 42.50 |
| 2025-06-02 | 42.50 |
| 2025-05-30 | 42.50 |
| 2025-05-29 | 42.50 |
| 2025-05-28 | 42.50 |
| 2025-05-27 | 42.50 |
| 2025-05-26 | 43.31 |
| 2025-05-23 | 43.31 |
| 2025-05-22 | 44.13 |
| 2025-05-21 | 46.57 |
| 2025-05-20 | 45.75 |
| 2025-05-19 | 44.94 |
| 2025-05-16 | 44.94 |
| 2025-05-15 | 44.94 |
| 2025-05-14 | 45.75 |
| 2025-05-13 | 46.57 |
| 2025-05-12 | 44.13 |
| 2025-05-09 | 47.38 |
| 2025-05-08 | 47.38 |
| 2025-05-07 | 47.38 |
| 2025-05-06 | 46.57 |
| 2025-05-02 | 44.13 |
| 2025-04-30 | 45.75 |
| 2025-04-29 | 43.31 |
| 2025-04-28 | 44.94 |
| 2025-04-25 | 49.83 |
| 2025-04-24 | 42.50 |
| 2025-04-23 | 41.68 |
| 2025-04-22 | 40.87 |
| 2025-04-17 | 30.28 |
| 2025-04-16 | 22.95 |
| 2025-04-15 | 22.14 |
| 2025-04-14 | 22.95 |
| 2025-04-11 | 22.95 |
| 2025-04-10 | 18.88 |
| 2025-04-09 | 18.07 |
| 2025-04-08 | 18.88 |
| 2025-04-07 | 22.14 |
| 2025-04-03 | 40.05 |
| 2025-04-02 | 41.68 |
| 2025-04-01 | 44.13 |
| 2025-03-31 | 46.57 |
| 2025-03-28 | 60.41 |
| 2025-03-27 | 56.34 |
| 2025-03-26 | 58.78 |
| 2025-03-25 | 57.15 |
| 2025-03-24 | 57.15 |
| 2025-03-21 | 53.90 |
| 2025-03-20 | 53.90 |
| 2025-03-19 | 49.83 |
| 2025-03-18 | 49.83 |
| 2025-03-17 | 50.64 |
| 2025-03-14 | 49.83 |
| 2025-03-13 | 47.38 |
| 2025-03-12 | 49.83 |
| 2025-03-11 | 50.64 |
| 2025-03-10 | 46.57 |
| 2025-03-07 | 46.57 |
| 2025-03-06 | 46.57 |
| 2025-03-05 | 43.31 |
| 2025-03-04 | 44.94 |
| 2025-03-03 | 46.57 |
| 2025-02-28 | 44.13 |
| 2025-02-27 | 49.01 |
| 2025-02-26 | 47.38 |
| 2025-02-25 | 49.01 |
| 2025-02-24 | 48.20 |
| 2025-02-21 | 49.01 |
| 2025-02-20 | 53.08 |
| 2025-02-19 | 50.64 |
| 2025-02-18 | 53.08 |
| 2025-02-17 | 54.71 |
| 2025-02-14 | 55.53 |
| 2025-02-13 | 54.71 |
| 2025-02-12 | 53.08 |
| 2025-02-11 | 55.53 |
| 2025-02-10 | 54.71 |
| 2025-02-07 | 56.34 |
| 2025-02-06 | 50.64 |
| 2025-02-05 | 50.64 |
| 2025-02-04 | 53.08 |
| 2025-02-03 | 51.45 |
| 2025-01-28 | 55.53 |
| 2025-01-27 | 56.34 |
| 2025-01-24 | 57.97 |
| 2025-01-23 | 40.05 |
| 2025-01-22 | 39.24 |
| 2025-01-21 | 41.68 |
| 2025-01-20 | 38.43 |
| 2025-01-17 | 37.61 |
| 2025-01-16 | 37.61 |
| 2025-01-15 | 37.61 |
| 2025-01-14 | 36.80 |
| 2025-01-13 | 34.35 |
| 2025-01-10 | 31.10 |
| 2025-01-09 | 31.91 |
| 2025-01-08 | 33.54 |
| 2025-01-07 | 31.10 |
| 2025-01-06 | 33.54 |
| 2025-01-03 | 34.35 |
| 2025-01-02 | 36.80 |
| 2024-12-31 | 36.80 |
| 2024-12-30 | 38.43 |
| 2024-12-27 | 38.43 |
| 2024-12-24 | 35.98 |
| 2024-12-23 | 38.43 |
| 2024-12-20 | 37.61 |
| 2024-12-19 | 35.98 |
| 2024-12-18 | 37.61 |
| 2024-12-17 | 33.54 |
| 2024-12-16 | 37.61 |
| 2024-12-13 | 35.98 |
| 2024-12-12 | 34.35 |
| 2024-12-11 | 33.54 |
| 2024-12-10 | 37.61 |
| 2024-12-09 | 36.80 |
| 2024-12-06 | 35.17 |
| 2024-12-05 | 34.35 |
| 2024-12-04 | 40.05 |
| 2024-12-03 | 37.61 |
| 2024-12-02 | 41.68 |
| 2024-11-29 | 38.43 |
| 2024-11-28 | 41.68 |
| 2024-11-27 | 37.61 |
| 2024-11-26 | 39.24 |
| 2024-11-25 | 33.54 |
| 2024-11-22 | 37.61 |
| 2024-11-21 | 40.05 |
| 2024-11-20 | 41.68 |
| 2024-11-19 | 41.68 |
| 2024-11-18 | 40.05 |
| 2024-11-15 | 44.94 |
| 2024-11-14 | 45.75 |
| 2024-11-13 | 45.75 |
| 2024-11-12 | 44.13 |
| 2024-11-11 | 44.94 |
| 2024-11-08 | 50.64 |
| 2024-11-07 | 53.08 |
| 2024-11-06 | 50.64 |
| 2024-11-05 | 53.08 |
| 2024-11-04 | 44.94 |
| 2024-11-01 | 43.31 |
| 2024-10-31 | 42.50 |
| 2024-10-30 | 39.24 |
| 2024-10-29 | 36.80 |
| 2024-10-28 | 35.17 |
| 2024-10-25 | 33.54 |
| 2024-10-24 | 32.73 |
| 2024-10-23 | 34.35 |
| 2024-10-22 | 33.54 |
| 2024-10-21 | 31.91 |
| 2024-10-18 | 33.54 |
| 2024-10-17 | 31.91 |
| 2024-10-16 | 30.28 |
| 2024-10-15 | 32.73 |
| 2024-10-14 | 30.28 |
| 2024-10-10 | 34.35 |
| 2024-10-09 | 34.35 |
| 2024-10-08 | 36.80 |
| 2024-10-07 | 40.87 |
| 2024-10-04 | 35.17 |
| 2024-10-03 | 38.43 |
| 2024-10-02 | 40.05 |
| 2024-09-30 | 36.80 |
| 2024-09-27 | 26.21 |
| 2024-09-26 | 23.77 |
| 2024-09-25 | 24.58 |
| 2024-09-24 | 25.40 |
| 2024-09-23 | 27.84 |
| 2024-09-20 | 25.40 |
| 2024-09-19 | 25.40 |
| 2024-09-17 | 22.95 |
| 2024-09-16 | 18.07 |
| 2024-09-13 | 22.14 |
| 2024-09-12 | 24.58 |
| 2024-09-11 | 20.51 |
| 2024-09-10 | 21.33 |
| 2024-09-09 | 26.21 |
| 2024-09-05 | 31.91 |
| 2024-09-04 | 33.54 |
| 2024-09-03 | 32.73 |
| 2024-09-02 | 33.54 |
| 2024-08-30 | 36.80 |
| 2024-08-29 | 38.43 |
| 2024-08-28 | 38.43 |
| 2024-08-27 | 34.35 |
| 2024-08-26 | 37.61 |
| 2024-08-23 | 35.98 |
| 2024-08-22 | 37.61 |
| 2024-08-21 | 34.35 |
| 2024-08-20 | 36.80 |
| 2024-08-19 | 37.61 |
| 2024-08-16 | 37.61 |
| 2024-08-15 | 36.80 |
| 2024-08-14 | 37.61 |
| 2024-08-13 | 39.24 |
| 2024-08-12 | 44.13 |
| 2024-08-09 | 35.17 |
| 2024-08-08 | 34.35 |
| 2024-08-07 | 37.61 |
| 2024-08-06 | 38.43 |
| 2024-08-05 | 38.43 |
| 2024-08-02 | 38.43 |
| 2024-08-01 | 41.68 |
| 2024-07-31 | 38.43 |
| 2024-07-30 | 36.80 |
| 2024-07-29 | 38.43 |
| 2024-07-26 | 39.24 |
| 2024-07-25 | 39.24 |
| 2024-07-24 | 43.31 |
| 2024-07-23 | 39.24 |
| 2024-07-22 | 39.24 |
| 2024-07-19 | 41.68 |
| 2024-07-18 | 43.31 |
| 2024-07-17 | 41.68 |
| 2024-07-16 | 42.50 |
| 2024-07-15 | 40.87 |
| 2024-07-12 | 35.98 |
| 2024-07-11 | 32.73 |
| 2024-07-10 | 27.03 |
| 2024-07-09 | 24.58 |
| 2024-07-08 | 19.70 |
| 2024-07-05 | 22.95 |
| 2024-07-04 | 26.21 |
| 2024-07-03 | 24.58 |
| 2024-07-02 | 20.51 |
| 2024-06-28 | 18.88 |
| 2024-06-27 | 19.70 |
| 2024-06-26 | 19.70 |
| 2024-06-25 | 21.33 |
| 2024-06-24 | 20.51 |
| 2024-06-21 | 24.58 |
| 2024-06-20 | 27.84 |
| 2024-06-19 | 28.65 |
| 2024-06-18 | 28.65 |
| 2024-06-17 | 30.28 |
| 2024-06-14 | 31.10 |
| 2024-06-13 | 31.10 |
| 2024-06-12 | 31.91 |
| 2024-06-11 | 33.54 |
| 2024-06-07 | 31.91 |
| 2024-06-06 | 34.35 |
| 2024-06-05 | 33.54 |
| 2024-06-04 | 33.54 |
| 2024-06-03 | 33.54 |
| 2024-05-31 | 31.91 |
| 2024-05-30 | 36.80 |
| 2024-05-29 | 35.17 |
| 2024-05-28 | 33.54 |
| 2024-05-27 | 31.10 |
| 2024-05-24 | 27.84 |
| 2024-05-23 | 30.28 |
| 2024-05-22 | 30.28 |
| 2024-05-21 | 31.10 |
| 2024-05-20 | 34.35 |
| 2024-05-17 | 42.50 |
| 2024-05-16 | 48.20 |
| 2024-05-14 | 50.64 |
| 2024-05-13 | 51.45 |
| 2024-05-10 | 53.90 |
| 2024-05-09 | 53.08 |
| 2024-05-08 | 51.45 |
| 2024-05-07 | 57.15 |
| 2024-05-06 | 57.15 |
| 2024-05-03 | 54.71 |
| 2024-05-02 | 52.27 |
| 2024-04-30 | 52.27 |
| 2024-04-29 | 53.90 |
| 2024-04-26 | 53.90 |
| 2024-04-25 | 58.78 |
| 2024-04-24 | 59.60 |
| 2024-04-23 | 56.34 |
| 2024-04-22 | 53.90 |
| 2024-04-19 | 58.78 |
| 2024-04-18 | 57.97 |
| 2024-04-17 | 57.15 |
| 2024-04-16 | 54.71 |
| 2024-04-15 | 55.53 |
| 2024-04-12 | 57.15 |
| 2024-04-11 | 54.71 |
| 2024-04-10 | 54.71 |
| 2024-04-09 | 58.78 |
| 2024-04-08 | 54.71 |
| 2024-04-05 | 44.13 |
| 2024-04-03 | 37.61 |
| 2024-04-02 | 38.43 |
| 2024-03-28 | 38.43 |
| 2024-03-27 | 38.43 |
| 2024-03-26 | 39.24 |
| 2024-03-25 | 38.43 |
| 2024-03-22 | 38.43 |
| 2024-03-21 | 34.35 |
| 2024-03-20 | 34.35 |
| 2024-03-19 | 34.35 |
| 2024-03-18 | 27.03 |
| 2024-03-15 | 27.84 |
| 2024-03-14 | 23.77 |
| 2024-03-13 | 18.88 |
| 2024-03-12 | 14.00 |
| 2024-03-11 | 15.63 |
| 2024-03-08 | 10.74 |
| 2024-03-07 | 3.41 |
| 2024-03-06 | -3.10 |
| 2024-03-05 | -12.06 |
| 2024-03-04 | -7.17 |
| 2024-03-01 | -10.43 |
| 2024-02-29 | -18.57 |
| 2024-02-28 | -18.57 |
| 2024-02-27 | -16.13 |
| 2024-02-26 | -16.94 |
| 2024-02-23 | -18.57 |
| 2024-02-22 | -17.76 |
| 2024-02-21 | -18.57 |
| 2024-02-20 | -19.39 |
| 2024-02-19 | -16.94 |
| 2024-02-16 | -18.57 |
| 2024-02-15 | -19.39 |
| 2024-02-14 | -16.94 |
| 2024-02-09 | -14.50 |
| 2024-02-08 | -16.13 |
| 2024-02-07 | -17.76 |
| 2024-02-06 | -16.94 |
| 2024-02-05 | -16.94 |
| 2024-02-02 | -14.50 |
| 2024-02-01 | -16.94 |
| 2024-01-31 | -12.87 |
| 2024-01-30 | -12.87 |
| 2024-01-29 | -9.62 |
| 2024-01-26 | -9.62 |
| 2024-01-25 | -11.24 |
| 2024-01-24 | -8.80 |
| 2024-01-23 | -16.13 |
| 2024-01-22 | -12.87 |
| 2024-01-19 | -12.06 |
| 2024-01-18 | -15.32 |
| 2024-01-17 | -11.24 |
| 2024-01-16 | -6.36 |
| 2024-01-15 | -3.92 |
| 2024-01-12 | -4.73 |
| 2024-01-11 | -5.54 |
| 2024-01-10 | -4.73 |
| 2024-01-09 | -2.29 |
| 2024-01-08 | -1.47 |
| 2024-01-05 | 0.97 |
| 2024-01-04 | -1.47 |
| 2024-01-03 | -1.47 |
| 2024-01-02 | -3.92 |
| 2023-12-29 | -5.54 |
| 2023-12-28 | -3.92 |
| 2023-12-27 | -3.10 |
| 2023-12-22 | -5.54 |
| 2023-12-21 | -9.62 |
| 2023-12-20 | -7.17 |
| 2023-12-19 | -4.73 |
| 2023-12-18 | -4.73 |
| 2023-12-15 | -4.73 |
| 2023-12-14 | -4.73 |
| 2023-12-13 | -4.73 |
| 2023-12-12 | -4.73 |
| 2023-12-11 | -4.73 |
| 2023-12-08 | -6.36 |
| 2023-12-07 | -7.17 |
| 2023-12-06 | -3.92 |
| 2023-12-05 | -3.10 |
| 2023-12-04 | -0.66 |
| 2023-12-01 | -0.66 |
| 2023-11-30 | -1.47 |
| 2023-11-29 | -5.54 |
| 2023-11-28 | -6.36 |
| 2023-11-27 | -5.54 |
| 2023-11-24 | -6.36 |
| 2023-11-23 | -6.36 |
| 2023-11-22 | -7.99 |
| 2023-11-21 | -8.80 |
| 2023-11-20 | -10.43 |
| 2023-11-17 | -12.06 |
| 2023-11-16 | -13.69 |
| 2023-11-15 | -13.69 |
| 2023-11-14 | -16.13 |
| 2023-11-13 | -18.57 |
| 2023-11-10 | -16.13 |
| 2023-11-09 | -16.13 |
| 2023-11-08 | -13.69 |
| 2023-11-07 | -13.69 |
| 2023-11-06 | -12.87 |
| 2023-11-03 | -12.87 |
| 2023-11-02 | -12.06 |
| 2023-11-01 | -14.50 |
| 2023-10-31 | -18.57 |
| 2023-10-30 | -20.20 |
| 2023-10-27 | -21.83 |
| 2023-10-26 | -23.46 |
| 2023-10-25 | -23.46 |
| 2023-10-24 | -22.64 |
| 2023-10-20 | -21.83 |
| 2023-10-19 | -22.64 |
| 2023-10-18 | -20.20 |
| 2023-10-17 | -19.39 |
| 2023-10-16 | -21.83 |
| 2023-10-13 | -21.83 |
| 2023-10-12 | -21.83 |
| 2023-10-11 | -21.83 |
| 2023-10-10 | -23.46 |
| 2023-10-09 | -25.90 |
| 2023-10-06 | -25.90 |
| 2023-10-05 | -25.09 |
| 2023-10-04 | -25.90 |
| 2023-10-03 | -24.27 |
| 2023-09-29 | -21.02 |
| 2023-09-28 | -20.20 |
| 2023-09-27 | -20.20 |
| 2023-09-26 | -24.27 |
| 2023-09-25 | -21.02 |
| 2023-09-22 | -19.39 |
| 2023-09-21 | -16.94 |
| 2023-09-20 | -16.94 |
| 2023-09-19 | -17.76 |
| 2023-09-18 | -23.46 |
| 2023-09-15 | -23.46 |
| 2023-09-14 | -16.94 |
| 2023-09-13 | -17.76 |
| 2023-09-12 | -17.76 |
| 2023-09-11 | -16.13 |
| 2023-09-07 | -16.94 |
| 2023-09-06 | -16.94 |
| 2023-09-05 | -14.50 |
| 2023-09-04 | -13.69 |
| 2023-08-31 | -13.69 |
| 2023-08-30 | -16.13 |
| 2023-08-29 | -15.32 |
| 2023-08-28 | -14.50 |
| 2023-08-25 | -16.13 |
| 2023-08-24 | -17.76 |
| 2023-08-23 | -16.94 |
| 2023-08-22 | -16.94 |
| 2023-08-21 | -17.76 |
| 2023-08-18 | -17.76 |
| 2023-08-17 | -18.57 |
| 2023-08-16 | -16.94 |
| 2023-08-15 | -14.50 |
| 2023-08-14 | -18.57 |
| 2023-08-11 | -13.69 |
| 2023-08-10 | -13.69 |
| 2023-08-09 | -14.50 |
| 2023-08-08 | -13.69 |
| 2023-08-07 | -14.50 |
| 2023-08-04 | -15.32 |
| 2023-08-03 | -12.06 |
| 2023-08-02 | -9.62 |
| 2023-08-01 | -9.62 |
| 2023-07-31 | -7.17 |
| 2023-07-28 | -4.73 |
| 2023-07-27 | -7.99 |
| 2023-07-26 | -8.80 |
| 2023-07-25 | -8.80 |
| 2023-07-24 | -8.80 |
| 2023-07-21 | -6.36 |
| 2023-07-20 | -3.10 |
| 2023-07-19 | -1.47 |
| 2023-07-18 | 0.16 |
| 2023-07-14 | 5.04 |
| 2023-07-13 | 3.41 |
| 2023-07-12 | 0.97 |
| 2023-07-11 | 0.97 |
| 2023-07-10 | 0.97 |
| 2023-07-07 | 0.16 |
| 2023-07-06 | 0.97 |
| 2023-07-05 | 5.85 |
| 2023-07-04 | 5.04 |
| 2023-07-03 | 7.48 |
| 2023-06-30 | 6.67 |
| 2023-06-29 | 7.48 |
| 2023-06-28 | 9.11 |
| 2023-06-27 | 9.11 |
| 2023-06-26 | 7.48 |
| 2023-06-23 | 11.55 |
| 2023-06-21 | 12.37 |
| 2023-06-20 | 12.37 |
| 2023-06-19 | 14.00 |
| 2023-06-16 | 14.00 |
| 2023-06-15 | 11.55 |
| 2023-06-14 | 14.00 |
| 2023-06-13 | 14.00 |
| 2023-06-12 | 12.37 |
| 2023-06-09 | 13.18 |
| 2023-06-08 | 14.81 |
| 2023-06-07 | 17.25 |
| 2023-06-06 | 12.37 |
| 2023-06-05 | 18.07 |
| 2023-06-02 | 18.07 |
| 2023-06-01 | 14.00 |
| 2023-05-31 | 16.44 |
| 2023-05-30 | 21.33 |
| 2023-05-29 | 27.03 |
| 2023-05-25 | 26.21 |
| 2023-05-24 | 30.28 |
| 2023-05-23 | 30.28 |
| 2023-05-22 | 31.10 |
| 2023-05-19 | 31.10 |
| 2023-05-18 | 31.91 |
| 2023-05-17 | 35.98 |
| 2023-05-16 | 35.98 |
| 2023-05-15 | 35.98 |
| 2023-05-12 | 35.17 |
| 2023-05-11 | 35.17 |
| 2023-05-10 | 37.61 |
| 2023-05-09 | 36.80 |
| 2023-05-08 | 36.80 |
| 2023-05-05 | 37.61 |
| 2023-05-04 | 37.61 |
| 2023-05-03 | 37.61 |
| 2023-05-02 | 38.43 |
| 2023-04-28 | 40.05 |
| 2023-04-27 | 39.24 |
| 2023-04-26 | 40.05 |
| 2023-04-25 | 38.43 |
| 2023-04-24 | 40.05 |
| 2023-04-21 | 45.75 |
| 2023-04-20 | 49.83 |
| 2023-04-19 | 53.90 |
| 2023-04-18 | 56.34 |
| 2023-04-17 | 58.78 |
| 2023-04-14 | 55.53 |
| 2023-04-13 | 57.15 |
| 2023-04-12 | 54.71 |
| 2023-04-11 | 51.45 |
| 2023-04-06 | 49.01 |
| 2023-04-04 | 48.20 |
| 2023-04-03 | 49.83 |
| 2023-03-31 | 39.24 |
| 2023-03-30 | 38.43 |
| 2023-03-29 | 36.80 |
| 2023-03-28 | 38.43 |
| 2023-03-27 | 36.80 |
| 2023-03-24 | 35.17 |
| 2023-03-23 | 38.43 |
| 2023-03-22 | 35.17 |
| 2023-03-21 | 35.17 |
| 2023-03-20 | 34.35 |
| 2023-03-17 | 35.98 |
| 2023-03-16 | 34.35 |
| 2023-03-15 | 28.65 |
| 2023-03-14 | 30.28 |
| 2023-03-13 | 25.40 |
| 2023-03-10 | 22.14 |
| 2023-03-09 | 24.58 |
| 2023-03-08 | 24.58 |
| 2023-03-07 | 25.40 |
| 2023-03-06 | 25.40 |
| 2023-03-03 | 27.03 |
| 2023-03-02 | 26.21 |
| 2023-03-01 | 26.21 |
| 2023-02-28 | 22.14 |
| 2023-02-27 | 24.58 |
| 2023-02-24 | 27.03 |
| 2023-02-23 | 30.28 |
| 2023-02-22 | 26.21 |
| 2023-02-21 | 23.77 |
| 2023-02-20 | 22.95 |
| 2023-02-17 | 22.14 |
| 2023-02-16 | 21.33 |
| 2023-02-15 | 23.77 |
| 2023-02-14 | 25.40 |
| 2023-02-13 | 30.28 |
| 2023-02-10 | 31.91 |
| 2023-02-09 | 35.17 |
| 2023-02-08 | 34.35 |
| 2023-02-07 | 35.98 |
| 2023-02-06 | 36.80 |
| 2023-02-03 | 35.17 |
| 2023-02-02 | 39.24 |
| 2023-02-01 | 40.87 |
| 2023-01-31 | 36.80 |
| 2023-01-30 | 35.17 |
| 2023-01-27 | 35.17 |
| 2023-01-26 | 36.80 |
| 2023-01-20 | 36.80 |
| 2023-01-19 | 22.95 |
| 2023-01-18 | 16.44 |
| 2023-01-17 | 16.44 |
| 2023-01-16 | 17.25 |
| 2023-01-13 | 18.88 |
| 2023-01-12 | 19.70 |
| 2023-01-11 | 19.70 |
| 2023-01-10 | 18.88 |
| 2023-01-09 | 18.88 |
| 2023-01-06 | 18.88 |
| 2023-01-05 | 18.88 |
| 2023-01-04 | 17.25 |
| 2023-01-03 | 14.00 |
| 2022-12-30 | 14.00 |
| 2022-12-29 | 9.93 |
| 2022-12-28 | 13.18 |
| 2022-12-23 | 9.11 |
| 2022-12-22 | 7.48 |
| 2022-12-21 | 9.93 |
| 2022-12-20 | 9.93 |
| 2022-12-19 | 11.55 |
| 2022-12-16 | 17.25 |
| 2022-12-15 | 20.51 |
| 2022-12-14 | 20.51 |
| 2022-12-13 | 19.70 |
| 2022-12-12 | 18.07 |
| 2022-12-09 | 18.07 |
| 2022-12-08 | 18.07 |
| 2022-12-07 | 17.25 |
| 2022-12-06 | 21.33 |
| 2022-12-05 | 21.33 |
| 2022-12-02 | 18.88 |
| 2022-12-01 | 18.88 |
| 2022-11-30 | 16.44 |
| 2022-11-29 | 19.70 |
| 2022-11-28 | 18.07 |
| 2022-11-25 | 23.77 |
| 2022-11-24 | 26.21 |
| 2022-11-23 | 26.21 |
| 2022-11-22 | 22.95 |
| 2022-11-21 | 22.14 |
| 2022-11-18 | 22.14 |
| 2022-11-17 | 14.81 |
| 2022-11-16 | 16.44 |
| 2022-11-15 | 18.07 |
| 2022-11-14 | 20.51 |
| 2022-11-11 | 15.63 |
| 2022-11-10 | 14.81 |
| 2022-11-09 | 13.18 |
| 2022-11-08 | 14.81 |
| 2022-11-07 | 10.74 |
| 2022-11-04 | 9.11 |
| 2022-11-03 | 7.48 |
| 2022-11-02 | 13.18 |
| 2022-11-01 | 13.18 |
| 2022-10-31 | 10.74 |
| 2022-10-28 | 10.74 |
| 2022-10-27 | 16.44 |
| 2022-10-26 | 19.70 |
| 2022-10-25 | 15.63 |
| 2022-10-24 | 20.51 |
| 2022-10-21 | 23.77 |
| 2022-10-20 | 27.03 |
| 2022-10-19 | 29.47 |
| 2022-10-18 | 27.03 |
| 2022-10-17 | 26.21 |
| 2022-10-14 | 26.21 |
| 2022-10-13 | 22.95 |
| 2022-10-12 | 25.40 |
| 2022-10-11 | 25.40 |
| 2022-10-10 | 27.03 |
| 2022-10-07 | 27.84 |
| 2022-10-06 | 27.84 |
| 2022-10-05 | 27.03 |
| 2022-10-03 | 27.84 |
| 2022-09-30 | 29.47 |
| 2022-09-29 | 28.65 |
| 2022-09-28 | 29.47 |
| 2022-09-27 | 32.73 |
| 2022-09-26 | 30.28 |
| 2022-09-23 | 33.54 |
| 2022-09-22 | 31.91 |
| 2022-09-21 | 29.47 |
| 2022-09-20 | 32.73 |
| 2022-09-19 | 33.54 |
| 2022-09-16 | 30.28 |
| 2022-09-15 | 32.73 |
| 2022-09-14 | 33.54 |
| 2022-09-13 | 34.35 |
| 2022-09-09 | 30.28 |
| 2022-09-08 | 31.10 |
| 2022-09-07 | 31.10 |
| 2022-09-06 | 31.91 |
| 2022-09-05 | 31.10 |
| 2022-09-02 | 27.84 |
| 2022-09-01 | 27.84 |
| 2022-08-31 | 31.10 |
| 2022-08-30 | 33.54 |
| 2022-08-29 | 30.28 |
| 2022-08-26 | 31.91 |
| 2022-08-25 | 32.73 |
| 2022-08-24 | 32.73 |
| 2022-08-23 | 33.54 |
| 2022-08-22 | 35.17 |
| 2022-08-19 | 36.80 |
| 2022-08-18 | 30.28 |
| 2022-08-17 | 35.98 |
| 2022-08-16 | 32.73 |
| 2022-08-15 | 34.35 |
| 2022-08-12 | 34.35 |
| 2022-08-11 | 28.65 |
| 2022-08-10 | 22.14 |
| 2022-08-09 | 18.07 |
| 2022-08-08 | 18.07 |
| 2022-08-05 | 11.55 |
| 2022-08-04 | 14.00 |
| 2022-08-03 | 15.63 |
| 2022-08-02 | 14.00 |
| 2022-08-01 | 20.51 |
| 2022-07-29 | 18.07 |
| 2022-07-28 | 19.70 |
| 2022-07-27 | 18.88 |
| 2022-07-26 | 9.93 |
| 2022-07-25 | 7.48 |
| 2022-07-22 | 2.60 |
| 2022-07-21 | 2.60 |
| 2022-07-20 | 4.23 |
| 2022-07-19 | 9.93 |
| 2022-07-18 | 1.78 |
| 2022-07-15 | 14.00 |
| 2022-07-14 | 16.44 |
| 2022-07-13 | 13.18 |
| 2022-07-12 | 14.00 |
| 2022-07-11 | 16.44 |
| 2022-07-08 | 19.70 |
| 2022-07-07 | 17.25 |
| 2022-07-06 | 18.07 |
| 2022-07-05 | 16.44 |
| 2022-07-04 | 18.88 |
| 2022-06-30 | 22.14 |
| 2022-06-29 | 23.77 |
| 2022-06-28 | 22.95 |
| 2022-06-27 | 22.95 |
| 2022-06-24 | 23.77 |
| 2022-06-23 | 19.70 |
| 2022-06-22 | 22.95 |
| 2022-06-21 | 27.84 |
| 2022-06-20 | 23.77 |
| 2022-06-17 | 15.63 |
| 2022-06-16 | 14.81 |
| 2022-06-15 | 16.44 |
| 2022-06-14 | 15.63 |
| 2022-06-13 | 17.25 |
| 2022-06-10 | 19.70 |
| 2022-06-09 | 20.51 |
| 2022-06-08 | 20.51 |
| 2022-06-07 | 21.33 |
| 2022-06-06 | 19.70 |
| 2022-06-02 | 21.33 |
| 2022-06-01 | 18.88 |
| 2022-05-31 | 15.63 |
| 2022-05-30 | 17.25 |
| 2022-05-27 | 13.18 |
| 2022-05-26 | 9.93 |
| 2022-05-25 | 9.93 |
| 2022-05-24 | 11.55 |
| 2022-05-23 | 14.00 |
| 2022-05-20 | 14.00 |
| 2022-05-19 | 12.37 |
| 2022-05-18 | 14.81 |
| 2022-05-17 | 13.25 |
| 2022-05-16 | 12.47 |
| 2022-05-13 | 8.56 |
| 2022-05-12 | 7.00 |
| 2022-05-11 | 12.47 |
| 2022-05-10 | 11.69 |
| 2022-05-06 | 14.81 |
| 2022-05-05 | 24.18 |
| 2022-05-04 | 24.97 |
| 2022-05-03 | 24.97 |
| 2022-04-29 | 24.97 |
| 2022-04-28 | 24.18 |
| 2022-04-27 | 17.15 |
| 2022-04-26 | 10.13 |
| 2022-04-25 | 14.03 |
| 2022-04-22 | 21.06 |
| 2022-04-21 | 22.62 |
| 2022-04-20 | 24.97 |
| 2022-04-19 | 28.87 |
| 2022-04-14 | 26.53 |
| 2022-04-13 | 25.75 |
| 2022-04-12 | 25.75 |
| 2022-04-11 | 26.53 |
| 2022-04-08 | 32.78 |
| 2022-04-07 | 32.78 |
| 2022-04-06 | 35.90 |
| 2022-04-04 | 35.12 |
| 2022-04-01 | 33.56 |
| 2022-03-31 | 38.24 |
| 2022-03-30 | 40.59 |
| 2022-03-29 | 42.15 |
| 2022-03-28 | 42.15 |
| 2022-03-25 | 41.37 |
| 2022-03-24 | 49.18 |
| 2022-03-23 | 45.27 |
| 2022-03-22 | 44.49 |
| 2022-03-21 | 41.37 |
| 2022-03-18 | 37.46 |
| 2022-03-17 | 33.56 |
| 2022-03-16 | 28.87 |
| 2022-03-15 | 31.21 |
| 2022-03-14 | 31.99 |
| 2022-03-11 | 42.93 |
| 2022-03-10 | 49.18 |
| 2022-03-09 | 40.59 |
| 2022-03-08 | 43.71 |
| 2022-03-07 | 50.74 |
| 2022-03-04 | 56.99 |
| 2022-03-03 | 62.45 |
| 2022-03-02 | 60.89 |
| 2022-03-01 | 64.80 |
| 2022-02-28 | 60.89 |
| 2022-02-25 | 64.80 |
| 2022-02-24 | 64.80 |
| 2022-02-23 | 69.48 |
| 2022-02-22 | 61.67 |
| 2022-02-21 | 71.05 |
| 2022-02-18 | 74.95 |
| 2022-02-17 | 79.64 |
| 2022-02-16 | 79.64 |
| 2022-02-15 | 78.86 |
| 2022-02-14 | 80.42 |
| 2022-02-11 | 83.54 |
| 2022-02-10 | 88.23 |
| 2022-02-09 | 85.10 |
| 2022-02-08 | 80.42 |
| 2022-02-07 | 82.76 |
| 2022-02-04 | 83.54 |
| 2022-01-31 | 81.20 |
| 2022-01-28 | 79.64 |
| 2022-01-27 | 81.98 |
| 2022-01-26 | 82.76 |
| 2022-01-25 | 81.20 |
| 2022-01-24 | 83.54 |
| 2022-01-21 | 110.88 |
| 2022-01-20 | 114.00 |
| 2022-01-19 | 115.57 |
| 2022-01-18 | 116.35 |
| 2022-01-17 | 106.19 |
| 2022-01-14 | 113.22 |
| 2022-01-13 | 112.44 |
| 2022-01-12 | 107.75 |
| 2022-01-11 | 104.63 |
| 2022-01-10 | 98.38 |
| 2022-01-07 | 96.04 |
| 2022-01-06 | 96.82 |
| 2022-01-05 | 98.38 |
| 2022-01-04 | 101.51 |
| 2022-01-03 | 106.97 |
| 2021-12-31 | 99.16 |
| 2021-12-30 | 96.04 |
| 2021-12-29 | 92.13 |
| 2021-12-28 | 93.70 |
| 2021-12-24 | 94.48 |
| 2021-12-23 | 93.70 |
| 2021-12-22 | 89.01 |
| 2021-12-21 | 90.57 |
| 2021-12-20 | 83.54 |
| 2021-12-17 | 89.01 |
| 2021-12-16 | 86.67 |
| 2021-12-15 | 83.54 |
| 2021-12-14 | 87.45 |
| 2021-12-13 | 92.13 |
| 2021-12-10 | 97.60 |
| 2021-12-09 | 99.94 |
| 2021-12-08 | 96.82 |
| 2021-12-07 | 91.35 |
| 2021-12-06 | 92.13 |
| 2021-12-03 | 90.57 |
| 2021-12-02 | 90.57 |
| 2021-12-01 | 92.13 |
| 2021-11-30 | 86.67 |
| 2021-11-29 | 79.64 |
| 2021-11-26 | 81.98 |
| 2021-11-25 | 85.10 |
| 2021-11-24 | 81.20 |
| 2021-11-23 | 80.42 |
| 2021-11-22 | 81.20 |
| 2021-11-19 | 86.67 |
| 2021-11-18 | 78.08 |
| 2021-11-17 | 78.86 |
| 2021-11-16 | 81.20 |
| 2021-11-15 | 81.98 |
| 2021-11-12 | 83.54 |
| 2021-11-11 | 92.92 |
| 2021-11-10 | 80.42 |
| 2021-11-09 | 78.86 |
| 2021-11-08 | 78.08 |
| 2021-11-05 | 79.64 |
| 2021-11-04 | 89.01 |
| 2021-11-03 | 89.79 |
| 2021-11-02 | 85.89 |
| 2021-11-01 | 87.45 |
| 2021-10-29 | 82.76 |
| 2021-10-28 | 86.67 |
| 2021-10-27 | 97.60 |
| 2021-10-26 | 98.38 |
| 2021-10-25 | 99.94 |
| 2021-10-22 | 90.57 |
| 2021-10-21 | 86.67 |
| 2021-10-20 | 84.32 |
| 2021-10-19 | 85.89 |
| 2021-10-18 | 78.08 |
| 2021-10-15 | 94.48 |
| 2021-10-12 | 105.41 |
| 2021-10-11 | 112.44 |
| 2021-10-08 | 110.88 |
| 2021-10-07 | 113.22 |
| 2021-10-06 | 114.00 |
| 2021-10-05 | 112.44 |
| 2021-10-04 | 112.44 |
| 2021-09-30 | 113.22 |
| 2021-09-29 | 110.88 |
| 2021-09-28 | 114.78 |
| 2021-09-27 | 112.44 |
| 2021-09-24 | 111.66 |
| 2021-09-23 | 117.13 |
| 2021-09-21 | 116.35 |
| 2021-09-20 | 110.88 |
| 2021-09-17 | 121.03 |
| 2021-09-16 | 114.00 |
| 2021-09-15 | 119.47 |
| 2021-09-14 | 124.94 |
| 2021-09-13 | 128.45 |
| 2021-09-10 | 131.45 |
| 2021-09-09 | 132.20 |
| 2021-09-08 | 130.70 |
| 2021-09-07 | 130.70 |
| 2021-09-06 | 114.97 |
| 2021-09-03 | 117.22 |
| 2021-09-02 | 123.21 |
| 2021-09-01 | 127.70 |
| 2021-08-31 | 132.95 |
| 2021-08-30 | 120.21 |
| 2021-08-27 | 119.46 |
| 2021-08-26 | 144.18 |
| 2021-08-25 | 150.17 |
| 2021-08-24 | 139.69 |
| 2021-08-23 | 134.44 |
| 2021-08-20 | 129.95 |
| 2021-08-19 | 131.45 |
| 2021-08-18 | 138.19 |
| 2021-08-17 | 136.69 |
| 2021-08-16 | 146.43 |
| 2021-08-13 | 142.68 |
| 2021-08-12 | 144.18 |
| 2021-08-11 | 136.69 |
| 2021-08-10 | 129.95 |
| 2021-08-09 | 128.45 |
| 2021-08-06 | 123.96 |
| 2021-08-05 | 128.45 |
| 2021-08-04 | 138.19 |
| 2021-08-03 | 130.70 |
| 2021-08-02 | 135.19 |
| 2021-07-30 | 122.46 |
| 2021-07-29 | 118.71 |
| 2021-07-28 | 120.21 |
| 2021-07-27 | 117.22 |
| 2021-07-26 | 126.95 |
| 2021-07-23 | 126.95 |
| 2021-07-22 | 135.19 |
| 2021-07-21 | 134.44 |
| 2021-07-20 | 137.44 |
| 2021-07-19 | 140.44 |
| 2021-07-16 | 144.93 |
| 2021-07-15 | 147.18 |
| 2021-07-14 | 138.94 |
| 2021-07-13 | 157.66 |
| 2021-07-12 | 143.43 |
| 2021-07-09 | 138.94 |
| 2021-07-08 | 144.93 |
| 2021-07-07 | 154.67 |
| 2021-07-06 | 158.41 |
| 2021-07-05 | 150.17 |
| 2021-07-02 | 138.94 |
| 2021-06-30 | 135.94 |
| 2021-06-29 | 123.96 |
| 2021-06-28 | 126.95 |
| 2021-06-25 | 126.95 |
| 2021-06-24 | 123.96 |
| 2021-06-23 | 123.96 |
| 2021-06-22 | 126.95 |
| 2021-06-21 | 124.71 |
| 2021-06-18 | 126.95 |
| 2021-06-17 | 126.21 |
| 2021-06-16 | 126.95 |
| 2021-06-15 | 135.94 |
| 2021-06-11 | 138.19 |
| 2021-06-10 | 135.19 |
| 2021-06-09 | 133.70 |
| 2021-06-08 | 132.95 |
| 2021-06-07 | 135.19 |
| 2021-06-04 | 144.93 |
| 2021-06-03 | 146.43 |
| 2021-06-02 | 144.18 |
| 2021-06-01 | 139.69 |
| 2021-05-31 | 138.94 |
| 2021-05-28 | 144.18 |
| 2021-05-27 | 138.19 |
| 2021-05-26 | 138.19 |
| 2021-05-25 | 136.69 |
| 2021-05-24 | 132.20 |
| 2021-05-21 | 138.19 |
| 2021-05-20 | 144.18 |
| 2021-05-18 | 151.67 |
| 2021-05-17 | 147.18 |
| 2021-05-14 | 139.69 |
| 2021-05-13 | 150.92 |
| 2021-05-12 | 150.92 |
| 2021-05-11 | 156.17 |
| 2021-05-10 | 163.66 |
| 2021-05-07 | 162.91 |
| 2021-05-06 | 171.15 |
| 2021-05-05 | 171.15 |
| 2021-05-04 | 174.89 |
| 2021-05-03 | 165.15 |
| 2021-04-30 | 173.39 |
| 2021-04-29 | 171.90 |
| 2021-04-28 | 180.13 |
| 2021-04-27 | 180.83 |
| 2021-04-26 | 186.38 |
| 2021-04-23 | 172.51 |
| 2021-04-22 | 166.27 |
| 2021-04-21 | 166.27 |
| 2021-04-20 | 166.96 |
| 2021-04-19 | 172.51 |
| 2021-04-16 | 172.51 |
| 2021-04-15 | 155.87 |
| 2021-04-14 | 153.79 |
| 2021-04-13 | 152.40 |
| 2021-04-12 | 153.79 |
| 2021-04-09 | 155.17 |
| 2021-04-08 | 157.25 |
| 2021-04-07 | 151.71 |
| 2021-04-01 | 152.40 |
| 2021-03-31 | 152.40 |
| 2021-03-30 | 155.87 |
| 2021-03-29 | 150.32 |
| 2021-03-26 | 164.88 |
| 2021-03-25 | 154.48 |
| 2021-03-24 | 151.01 |
| 2021-03-23 | 168.35 |
| 2021-03-22 | 194.00 |
| 2021-03-19 | 198.86 |
| 2021-03-18 | 207.87 |
| 2021-03-17 | 198.16 |
| 2021-03-16 | 207.18 |
| 2021-03-15 | 205.10 |
| 2021-03-12 | 177.36 |
| 2021-03-11 | 175.97 |
| 2021-03-10 | 175.97 |
| 2021-03-09 | 148.93 |
| 2021-03-08 | 135.76 |
| 2021-03-05 | 148.24 |
| 2021-03-04 | 157.25 |
| 2021-03-03 | 152.40 |
| 2021-03-02 | 144.77 |
| 2021-03-01 | 140.61 |
| 2021-02-26 | 139.22 |
| 2021-02-25 | 139.92 |
| 2021-02-24 | 132.98 |
| 2021-02-23 | 169.04 |
| 2021-02-22 | 164.88 |
| 2021-02-19 | 154.48 |
| 2021-02-18 | 152.40 |
| 2021-02-17 | 163.49 |
| 2021-02-16 | 164.88 |
| 2021-02-11 | 164.88 |
| 2021-02-10 | 152.40 |
| 2021-02-09 | 164.88 |
| 2021-02-08 | 144.77 |
| 2021-02-05 | 173.20 |
| 2021-02-04 | 157.25 |
| 2021-02-03 | 152.40 |
| 2021-02-02 | 134.37 |
| 2021-02-01 | 107.33 |
| 2021-01-29 | 86.53 |
| 2021-01-28 | 78.90 |
| 2021-01-27 | 86.53 |
| 2021-01-26 | 88.61 |
| 2021-01-25 | 92.77 |
| 2021-01-22 | 96.23 |
| 2021-01-21 | 100.39 |
| 2021-01-20 | 80.98 |
| 2021-01-19 | 80.98 |
| 2021-01-18 | 76.12 |
| 2021-01-15 | 76.12 |
| 2021-01-14 | 77.51 |
| 2021-01-13 | 76.12 |
| 2021-01-12 | 74.04 |
| 2021-01-11 | 71.96 |
| 2021-01-08 | 74.74 |
| 2021-01-07 | 74.04 |
| 2021-01-06 | 75.43 |
| 2021-01-05 | 72.66 |
| 2021-01-04 | 69.19 |
| 2020-12-31 | 67.80 |
| 2020-12-30 | 68.50 |
| 2020-12-29 | 67.11 |
| 2020-12-28 | 65.03 |
| 2020-12-24 | 67.80 |
| 2020-12-23 | 65.03 |
| 2020-12-22 | 62.26 |
| 2020-12-21 | 67.11 |
| 2020-12-18 | 69.88 |
| 2020-12-17 | 71.96 |
| 2020-12-16 | 73.35 |
| 2020-12-15 | 69.19 |
| 2020-12-14 | 76.82 |
| 2020-12-11 | 83.75 |
| 2020-12-10 | 80.98 |
| 2020-12-09 | 81.67 |
| 2020-12-08 | 80.28 |
| 2020-12-07 | 84.45 |
| 2020-12-04 | 85.14 |
| 2020-12-03 | 86.53 |
| 2020-12-02 | 80.28 |
| 2020-12-01 | 80.28 |
| 2020-11-30 | 76.12 |
| 2020-11-27 | 84.45 |
| 2020-11-26 | 86.53 |
| 2020-11-25 | 85.14 |
| 2020-11-24 | 82.36 |
| 2020-11-23 | 80.98 |
| 2020-11-20 | 78.20 |
| 2020-11-19 | 80.28 |
| 2020-11-18 | 76.82 |
| 2020-11-17 | 78.20 |
| 2020-11-16 | 80.28 |
| 2020-11-13 | 80.28 |
| 2020-11-12 | 71.27 |
| 2020-11-11 | 74.04 |
| 2020-11-10 | 78.90 |
| 2020-11-09 | 73.35 |
| 2020-11-06 | 68.50 |
| 2020-11-05 | 68.50 |
| 2020-11-04 | 62.95 |
| 2020-11-03 | 57.40 |
| 2020-11-02 | 53.24 |
| 2020-10-30 | 47.69 |
| 2020-10-29 | 50.47 |
| 2020-10-28 | 50.47 |
| 2020-10-27 | 51.16 |
| 2020-10-23 | 49.78 |
| 2020-10-22 | 56.71 |
| 2020-10-21 | 47.00 |
| 2020-10-20 | 45.61 |
| 2020-10-19 | 44.92 |
| 2020-10-16 | 38.68 |
| 2020-10-15 | 25.51 |
| 2020-10-14 | 26.20 |
| 2020-10-12 | 23.43 |
| 2020-10-09 | 24.81 |
| 2020-10-08 | 22.73 |
| 2020-10-07 | 21.35 |
| 2020-10-06 | 20.65 |
| 2020-10-05 | 21.35 |
| 2020-09-30 | 26.89 |
| 2020-09-29 | 31.05 |
| 2020-09-28 | 24.12 |
| 2020-09-25 | 21.35 |
| 2020-09-24 | 19.27 |
| 2020-09-23 | 18.57 |
| 2020-09-22 | 28.28 |
| 2020-09-21 | 26.89 |
| 2020-09-18 | 28.97 |
| 2020-09-17 | 32.44 |
| 2020-09-16 | 31.05 |
| 2020-09-15 | 33.83 |
| 2020-09-14 | 36.25 |
| 2020-09-11 | 36.25 |
| 2020-09-10 | 35.60 |
| 2020-09-09 | 33.65 |
| 2020-09-08 | 33.65 |
| 2020-09-07 | 34.30 |
| 2020-09-04 | 37.56 |
| 2020-09-03 | 36.91 |
| 2020-09-02 | 35.60 |
| 2020-09-01 | 34.95 |
| 2020-08-31 | 36.91 |
| 2020-08-28 | 34.95 |
| 2020-08-27 | 34.30 |
| 2020-08-26 | 31.69 |
| 2020-08-25 | 33.65 |
| 2020-08-24 | 31.69 |
| 2020-08-21 | 34.95 |
| 2020-08-20 | 32.34 |
| 2020-08-19 | 31.04 |
| 2020-08-18 | 31.04 |
| 2020-08-17 | 32.99 |
| 2020-08-14 | 35.60 |
| 2020-08-13 | 34.95 |
| 2020-08-12 | 36.91 |
| 2020-08-11 | 36.91 |
| 2020-08-10 | 32.34 |
| 2020-08-07 | 28.43 |
| 2020-08-06 | 80.58 |
| 2020-08-05 | 82.54 |
| 2020-08-04 | 82.54 |
| 2020-08-03 | 84.50 |
| 2020-07-31 | 76.02 |
| 2020-07-30 | 77.33 |
| 2020-07-29 | 77.33 |
| 2020-07-28 | 74.72 |
| 2020-07-27 | 73.41 |
| 2020-07-24 | 79.28 |
| 2020-07-23 | 83.84 |
| 2020-07-22 | 85.80 |
| 2020-07-21 | 74.07 |
| 2020-07-20 | 68.20 |
| 2020-07-17 | 66.24 |
| 2020-07-16 | 69.50 |
| 2020-07-15 | 78.63 |
| 2020-07-14 | 81.89 |
| 2020-07-13 | 79.28 |
| 2020-07-10 | 47.34 |
| 2020-07-09 | 47.99 |
| 2020-07-08 | 49.29 |
| 2020-07-07 | 47.99 |
| 2020-07-06 | 50.60 |
| 2020-07-03 | 44.08 |
| 2020-07-02 | 41.47 |
| 2020-06-30 | 36.91 |
| 2020-06-29 | 36.91 |
| 2020-06-26 | 31.69 |
| 2020-06-24 | 36.91 |
| 2020-06-23 | 36.25 |
| 2020-06-22 | 31.04 |
| 2020-06-19 | 29.08 |
| 2020-06-18 | 26.47 |
| 2020-06-17 | 31.04 |
| 2020-06-16 | 28.43 |
| 2020-06-15 | 17.35 |
| 2020-06-12 | 10.83 |
| 2020-06-11 | 3.66 |
| 2020-06-10 | 3.01 |
| 2020-06-09 | 2.35 |
| 2020-06-08 | 1.05 |
| 2020-06-05 | -0.91 |
| 2020-06-04 | -0.91 |
| 2020-06-03 | 1.70 |
| 2020-06-02 | 3.01 |
| 2020-06-01 | 0.40 |
| 2020-05-29 | -2.21 |
| 2020-05-28 | 3.01 |
| 2020-05-27 | 4.31 |
| 2020-05-26 | -1.49 |
| 2020-05-25 | -2.64 |
| 2020-05-22 | -1.49 |
| 2020-05-21 | 1.99 |
| 2020-05-20 | 3.15 |
| 2020-05-19 | 2.57 |
| 2020-05-18 | 1.99 |
| 2020-05-15 | 1.99 |
| 2020-05-14 | 0.83 |
| 2020-05-13 | 1.41 |
| 2020-05-12 | 1.99 |
| 2020-05-11 | 4.31 |
| 2020-05-08 | 1.99 |
| 2020-05-07 | 1.99 |
| 2020-05-06 | 3.15 |
| 2020-05-05 | 1.41 |
| 2020-05-04 | 1.99 |
| 2020-04-29 | -0.33 |
| 2020-04-28 | -2.64 |
| 2020-04-27 | -4.38 |
| 2020-04-24 | -3.22 |
| 2020-04-23 | -4.38 |
| 2020-04-22 | -6.70 |
| 2020-04-21 | -7.86 |
| 2020-04-20 | -6.70 |
| 2020-04-17 | -7.28 |
| 2020-04-16 | -6.12 |
| 2020-04-15 | -7.28 |
| 2020-04-14 | -4.96 |
| 2020-04-09 | -7.28 |
| 2020-04-08 | -10.18 |
| 2020-04-07 | -10.76 |
| 2020-04-06 | -11.92 |
| 2020-04-03 | -11.34 |
| 2020-04-02 | -11.34 |
| 2020-04-01 | -12.50 |
| 2020-03-31 | -13.08 |
| 2020-03-30 | -22.93 |
| 2020-03-27 | -24.67 |
| 2020-03-26 | -25.25 |
| 2020-03-25 | -28.14 |
| 2020-03-24 | -29.30 |
| 2020-03-23 | -32.20 |
| 2020-03-20 | -29.30 |
| 2020-03-19 | -32.20 |
| 2020-03-18 | -29.88 |
| 2020-03-17 | -27.56 |
| 2020-03-16 | -25.82 |
| 2020-03-13 | -21.19 |
| 2020-03-12 | -18.29 |
| 2020-03-11 | -17.13 |
| 2020-03-10 | -14.23 |
| 2020-03-09 | -17.71 |
| 2020-03-06 | -14.81 |
| 2020-03-05 | -13.66 |
| 2020-03-04 | -12.50 |
| 2020-03-03 | -14.81 |
| 2020-03-02 | -12.50 |
| 2020-02-28 | -13.08 |
| 2020-02-27 | -10.18 |
| 2020-02-26 | -6.12 |
| 2020-02-25 | -6.12 |
| 2020-02-24 | -6.12 |
| 2020-02-21 | -3.80 |
| 2020-02-20 | -3.22 |
| 2020-02-19 | -3.80 |
| 2020-02-18 | -3.22 |
| 2020-02-17 | -2.64 |
| 2020-02-14 | -2.07 |
| 2020-02-13 | -2.07 |
| 2020-02-12 | -0.33 |
| 2020-02-11 | -0.33 |
| 2020-02-10 | 2.57 |
| 2020-02-07 | -1.49 |
| 2020-02-06 | -2.07 |
| 2020-02-05 | -2.64 |
| 2020-02-04 | -7.28 |
| 2020-02-03 | -7.86 |
| 2020-01-31 | -7.28 |
| 2020-01-30 | -8.44 |
| 2020-01-29 | -8.44 |
| 2020-01-24 | -4.38 |
| 2020-01-23 | -4.38 |
| 2020-01-22 | -3.80 |
| 2020-01-21 | -10.18 |
| 2020-01-20 | -9.60 |
| 2020-01-17 | -8.44 |
| 2020-01-16 | -7.28 |
| 2020-01-15 | -8.44 |
| 2020-01-14 | -8.44 |
| 2020-01-13 | -9.60 |
| 2020-01-10 | -7.86 |
| 2020-01-09 | -6.70 |
| 2020-01-08 | -6.12 |
| 2020-01-07 | -6.70 |
| 2020-01-06 | -4.96 |
| 2020-01-03 | -3.22 |
| 2020-01-02 | -2.64 |
| 2019-12-31 | -4.38 |
| 2019-12-30 | -4.96 |
| 2019-12-27 | -2.07 |
| 2019-12-24 | -4.96 |
| 2019-12-23 | -3.22 |
| 2019-12-20 | -2.64 |
| 2019-12-19 | -3.22 |
| 2019-12-18 | -3.22 |
| 2019-12-17 | -0.91 |
| 2019-12-16 | -0.33 |
| 2019-12-13 | -3.22 |
| 2019-12-12 | -10.18 |
| 2019-12-11 | -15.39 |
| 2019-12-10 | -17.71 |
| 2019-12-09 | -17.71 |
| 2019-12-06 | -18.29 |
| 2019-12-05 | -15.97 |
| 2019-12-04 | -17.13 |
| 2019-12-03 | -18.29 |
| 2019-12-02 | -19.45 |
| 2019-11-29 | -18.87 |
| 2019-11-28 | -18.87 |
| 2019-11-27 | -17.71 |
| 2019-11-26 | -18.29 |
| 2019-11-25 | -15.97 |
| 2019-11-22 | -15.97 |
| 2019-11-21 | -15.97 |
| 2019-11-20 | -14.81 |
| 2019-11-19 | -14.23 |
| 2019-11-18 | -14.23 |
| 2019-11-15 | -12.50 |
| 2019-11-14 | -11.92 |
| 2019-11-13 | -10.18 |
| 2019-11-12 | -9.02 |
| 2019-11-11 | -11.92 |
| 2019-11-08 | -10.18 |
| 2019-11-07 | -7.86 |
| 2019-11-06 | -9.02 |
| 2019-11-05 | -7.86 |
| 2019-11-04 | -9.02 |
| 2019-11-01 | -10.18 |
| 2019-10-31 | -6.12 |
| 2019-10-30 | -4.96 |
| 2019-10-29 | -6.12 |
| 2019-10-28 | -5.54 |
| 2019-10-25 | -6.70 |
| 2019-10-24 | -7.86 |
| 2019-10-23 | -8.44 |
| 2019-10-22 | -10.18 |
| 2019-10-21 | -9.02 |
| 2019-10-18 | -13.08 |
| 2019-10-17 | -12.50 |
| 2019-10-16 | -13.08 |
| 2019-10-15 | -13.66 |
| 2019-10-14 | -15.97 |
| 2019-10-11 | -17.13 |
| 2019-10-10 | -19.45 |
| 2019-10-09 | -20.61 |
| 2019-10-08 | -21.77 |
| 2019-10-04 | -23.51 |
| 2019-10-03 | -21.77 |
| 2019-10-02 | -21.19 |
| 2019-09-30 | -24.09 |
| 2019-09-27 | -27.56 |
| 2019-09-26 | -27.56 |
| 2019-09-25 | -28.72 |
| 2019-09-24 | -26.40 |
| 2019-09-23 | -21.19 |
| 2019-09-20 | -18.87 |
| 2019-09-19 | -19.45 |
| 2019-09-18 | -15.97 |
| 2019-09-17 | -15.97 |
| 2019-09-16 | -15.39 |
| 2019-09-13 | -14.81 |
| 2019-09-12 | -14.81 |
| 2019-09-11 | -17.71 |
| 2019-09-10 | -19.39 |
| 2019-09-09 | -17.15 |
| 2019-09-06 | -18.27 |
| 2019-09-05 | -19.39 |
| 2019-09-04 | -18.83 |
| 2019-09-03 | -17.71 |
| 2019-09-02 | -18.27 |
| 2019-08-30 | -18.27 |
| 2019-08-29 | -21.07 |
| 2019-08-28 | -18.83 |
| 2019-08-27 | -19.39 |
| 2019-08-26 | -18.83 |
| 2019-08-23 | -15.47 |
| 2019-08-22 | -18.83 |
| 2019-08-21 | -18.27 |
| 2019-08-20 | -19.95 |
| 2019-08-19 | -19.39 |
| 2019-08-16 | -17.15 |
| 2019-08-15 | -17.71 |
| 2019-08-14 | -17.71 |
| 2019-08-13 | -19.39 |
| 2019-08-12 | -18.27 |
| 2019-08-09 | -18.27 |
| 2019-08-08 | -17.71 |
| 2019-08-07 | -18.83 |
| 2019-08-06 | -18.83 |
| 2019-08-05 | -14.91 |
| 2019-08-02 | -9.87 |
| 2019-08-01 | -8.20 |
| 2019-07-31 | -4.84 |
| 2019-07-30 | -4.84 |
| 2019-07-29 | -4.28 |
| 2019-07-26 | -4.84 |
| 2019-07-25 | -4.28 |
| 2019-07-24 | -3.16 |
| 2019-07-23 | -14.91 |
| 2019-07-22 | -13.79 |
| 2019-07-19 | -16.59 |
| 2019-07-18 | -14.91 |
| 2019-07-17 | -14.91 |
| 2019-07-16 | -13.23 |
| 2019-07-15 | -14.35 |
| 2019-07-12 | -8.20 |
| 2019-07-11 | -8.20 |
| 2019-07-10 | -9.87 |
| 2019-07-09 | -9.87 |
| 2019-07-08 | -10.43 |
| 2019-07-05 | -8.20 |
| 2019-07-04 | -7.64 |
| 2019-07-03 | -8.20 |
| 2019-07-02 | -6.52 |
| 2019-06-28 | -6.52 |
| 2019-06-27 | -8.20 |
| 2019-06-26 | -8.76 |
| 2019-06-25 | -8.76 |
| 2019-06-24 | -6.52 |
| 2019-06-21 | -6.52 |
| 2019-06-20 | -5.96 |
| 2019-06-19 | -7.08 |
| 2019-06-18 | -6.52 |
| 2019-06-17 | -9.32 |
| 2019-06-14 | -10.99 |
| 2019-06-13 | -10.43 |
| 2019-06-12 | -8.20 |
| 2019-06-11 | -6.52 |
| 2019-06-10 | -7.64 |
| 2019-06-06 | -9.87 |
| 2019-06-05 | -7.64 |
| 2019-06-04 | -7.64 |
| 2019-06-03 | -5.96 |
| 2019-05-31 | -4.28 |
| 2019-05-30 | -3.72 |
| 2019-05-29 | -3.16 |
| 2019-05-28 | -2.04 |
| 2019-05-27 | -3.72 |
| 2019-05-24 | 0.76 |
| 2019-05-23 | -1.48 |
| 2019-05-22 | 0.76 |
| 2019-05-21 | 0.23 |
| 2019-05-20 | 0.76 |
| 2019-05-17 | 2.35 |
| 2019-05-16 | 2.88 |
| 2019-05-15 | 1.29 |
| 2019-05-14 | 0.76 |
| 2019-05-10 | 1.29 |
| 2019-05-09 | -1.89 |
| 2019-05-08 | 0.76 |
| 2019-05-07 | 1.82 |
| 2019-05-06 | 1.29 |
| 2019-05-03 | 7.66 |
| 2019-05-02 | 11.37 |
| 2019-04-30 | 8.72 |
| 2019-04-29 | 10.31 |
| 2019-04-26 | 11.90 |
| 2019-04-25 | 12.43 |
| 2019-04-24 | 17.20 |
| 2019-04-23 | 18.79 |
| 2019-04-18 | 17.73 |
| 2019-04-17 | 19.32 |
| 2019-04-16 | 21.44 |
| 2019-04-15 | 19.85 |
| 2019-04-12 | 19.85 |
| 2019-04-11 | 23.56 |
| 2019-04-10 | 27.28 |
| 2019-04-09 | 30.46 |
| 2019-04-08 | 29.40 |
| 2019-04-04 | 16.14 |
| 2019-04-03 | 15.08 |
| 2019-04-02 | 15.08 |
| 2019-04-01 | 13.49 |
| 2019-03-29 | 13.49 |
| 2019-03-28 | 14.02 |
| 2019-03-27 | 16.67 |
| 2019-03-26 | 11.90 |
| 2019-03-25 | 14.02 |
| 2019-03-22 | 16.14 |
| 2019-03-21 | 17.73 |
| 2019-03-20 | 17.73 |
| 2019-03-19 | 19.85 |
| 2019-03-18 | 23.03 |
| 2019-03-15 | 21.97 |
| 2019-03-14 | 16.67 |
| 2019-03-13 | 16.67 |
| 2019-03-12 | 16.67 |
| 2019-03-11 | 14.55 |
| 2019-03-08 | 13.49 |
| 2019-03-07 | 16.14 |
| 2019-03-06 | 18.26 |
| 2019-03-05 | 17.73 |
| 2019-03-04 | 17.73 |
| 2019-03-01 | 15.08 |
| 2019-02-28 | 12.96 |
| 2019-02-27 | 14.02 |
| 2019-02-26 | 14.55 |
| 2019-02-25 | 9.78 |
| 2019-02-22 | 7.66 |
| 2019-02-21 | 1.82 |
| 2019-02-20 | 1.82 |
| 2019-02-19 | 0.23 |
| 2019-02-18 | 1.29 |
| 2019-02-15 | -0.30 |
| 2019-02-14 | 1.82 |
| 2019-02-13 | 3.41 |
| 2019-02-12 | -0.83 |
| 2019-02-11 | -1.89 |
| 2019-02-08 | -0.83 |
| 2019-02-04 | -2.42 |
| 2019-02-01 | -0.30 |
| 2019-01-31 | -1.36 |
| 2019-01-30 | -2.42 |
| 2019-01-29 | -2.95 |
| 2019-01-28 | -5.07 |
| 2019-01-25 | -4.01 |
| 2019-01-24 | -0.83 |
| 2019-01-23 | 2.35 |
| 2019-01-22 | 2.35 |
| 2019-01-21 | 2.88 |
| 2019-01-18 | 2.35 |
| 2019-01-17 | 2.88 |
| 2019-01-16 | 2.35 |
| 2019-01-15 | 1.29 |
| 2019-01-14 | -1.36 |
| 2019-01-11 | 2.35 |
| 2019-01-10 | 2.35 |
| 2019-01-09 | 2.35 |
| 2019-01-08 | -0.83 |
| 2019-01-07 | 0.23 |
| 2019-01-04 | -1.89 |
| 2019-01-03 | -1.36 |
| 2019-01-02 | -0.30 |
| 2018-12-31 | -0.30 |
| 2018-12-28 | -1.36 |
| 2018-12-27 | -0.30 |
| 2018-12-24 | 1.29 |
| 2018-12-21 | 3.41 |
| 2018-12-20 | 3.94 |
| 2018-12-19 | 5.00 |
| 2018-12-18 | 5.53 |
| 2018-12-17 | 4.47 |
| 2018-12-14 | 5.00 |
| 2018-12-13 | 5.00 |
| 2018-12-12 | 3.94 |
| 2018-12-11 | 2.88 |
| 2018-12-10 | 3.41 |
| 2018-12-07 | 6.06 |
| 2018-12-06 | 5.00 |
| 2018-12-05 | 4.47 |
| 2018-12-04 | 5.00 |
| 2018-12-03 | 6.06 |
| 2018-11-30 | 4.47 |
| 2018-11-29 | 5.53 |
| 2018-11-28 | 6.06 |
| 2018-11-27 | 5.53 |
| 2018-11-26 | 6.59 |
| 2018-11-23 | 6.59 |
| 2018-11-22 | 9.25 |
| 2018-11-21 | 6.06 |
| 2018-11-20 | 6.59 |
| 2018-11-19 | 8.72 |
| 2018-11-16 | 7.12 |
| 2018-11-15 | 8.19 |
| 2018-11-14 | 7.12 |
| 2018-11-13 | 8.72 |
| 2018-11-12 | 7.12 |
| 2018-11-09 | 4.47 |
| 2018-11-08 | 5.00 |
| 2018-11-07 | 5.53 |
| 2018-11-06 | 7.66 |
| 2018-11-05 | 3.94 |
| 2018-11-02 | 3.94 |
| 2018-11-01 | -0.30 |
| 2018-10-31 | -5.07 |
| 2018-10-30 | -7.19 |
| 2018-10-29 | -6.13 |
| 2018-10-26 | -5.60 |
| 2018-10-25 | -2.42 |
| 2018-10-24 | 1.29 |
| 2018-10-23 | 3.94 |
| 2018-10-22 | 7.12 |
| 2018-10-19 | 7.66 |
| 2018-10-18 | 0.76 |
| 2018-10-16 | 0.76 |
| 2018-10-15 | 0.76 |
| 2018-10-12 | 5.00 |
| 2018-10-11 | 3.94 |
| 2018-10-10 | 6.59 |
| 2018-10-09 | 7.12 |
| 2018-10-08 | 7.12 |
| 2018-10-05 | 14.55 |
| 2018-10-04 | 9.78 |
| 2018-10-03 | 9.78 |
| 2018-10-02 | 9.25 |
| 2018-09-28 | 10.84 |
| 2018-09-27 | 9.25 |
| 2018-09-26 | 15.08 |
| 2018-09-24 | 15.61 |
| 2018-09-21 | 19.32 |
| 2018-09-20 | 17.73 |
| 2018-09-19 | 16.67 |
| 2018-09-18 | 16.67 |
| 2018-09-17 | 16.14 |
| 2018-09-14 | 18.26 |
| 2018-09-13 | 18.26 |
| 2018-09-12 | 17.20 |
| 2018-09-11 | 19.32 |
| 2018-09-10 | 20.85 |
| 2018-09-07 | 23.89 |
| 2018-09-06 | 26.43 |
| 2018-09-05 | 28.97 |
| 2018-09-04 | 28.97 |
| 2018-09-03 | 27.45 |
| 2018-08-31 | 27.45 |
| 2018-08-30 | 26.94 |
| 2018-08-29 | 27.45 |
| 2018-08-28 | 25.92 |
| 2018-08-27 | 20.85 |
| 2018-08-24 | 19.83 |
| 2018-08-23 | 21.35 |
| 2018-08-22 | 19.83 |
| 2018-08-21 | 18.81 |
| 2018-08-20 | 11.71 |
| 2018-08-17 | 12.21 |
| 2018-08-16 | 13.74 |
| 2018-08-15 | 11.20 |
| 2018-08-14 | 14.24 |
| 2018-08-13 | 15.26 |
| 2018-08-10 | 19.83 |
| 2018-08-09 | 21.35 |
| 2018-08-08 | 24.40 |
| 2018-08-07 | 23.89 |
| 2018-08-06 | 24.40 |
| 2018-08-03 | 22.37 |
| 2018-08-02 | 23.89 |
| 2018-08-01 | 24.91 |
| 2018-07-31 | 22.37 |
| 2018-07-30 | 19.32 |
| 2018-07-27 | 19.32 |
| 2018-07-26 | 22.88 |
| 2018-07-25 | 18.81 |
| 2018-07-24 | 20.34 |
| 2018-07-23 | 14.75 |
| 2018-07-20 | 16.28 |
| 2018-07-19 | 12.21 |
| 2018-07-18 | 14.75 |
| 2018-07-17 | 15.77 |
| 2018-07-16 | 19.83 |
| 2018-07-13 | 23.89 |
| 2018-07-12 | 22.37 |
| 2018-07-11 | 16.78 |
| 2018-07-10 | 23.38 |
| 2018-07-09 | 25.42 |
| 2018-07-06 | 19.32 |
| 2018-07-05 | 26.94 |
| 2018-07-04 | 31.51 |
| 2018-07-03 | 30.49 |
| 2018-06-29 | 33.03 |
| 2018-06-28 | 29.48 |
| 2018-06-27 | 27.45 |
| 2018-06-26 | 34.55 |
| 2018-06-25 | 37.60 |
| 2018-06-22 | 41.16 |
| 2018-06-21 | 45.73 |
| 2018-06-20 | 44.71 |
| 2018-06-19 | 46.74 |
| 2018-06-15 | 51.82 |
| 2018-06-14 | 53.85 |
| 2018-06-13 | 54.87 |
| 2018-06-12 | 51.82 |
| 2018-06-11 | 51.31 |
| 2018-06-08 | 51.82 |
| 2018-06-07 | 54.36 |
| 2018-06-06 | 57.40 |
| 2018-06-05 | 57.91 |
| 2018-06-04 | 61.97 |
| 2018-06-01 | 62.99 |
| 2018-05-31 | 61.47 |
| 2018-05-30 | 56.90 |
| 2018-05-29 | 61.97 |
| 2018-05-28 | 62.99 |
| 2018-05-25 | 67.05 |
| 2018-05-24 | 66.54 |
| 2018-05-23 | 59.18 |
| 2018-05-21 | 59.18 |
| 2018-05-18 | 55.76 |
| 2018-05-17 | 52.83 |
| 2018-05-16 | 51.37 |
| 2018-05-15 | 51.37 |
| 2018-05-14 | 49.90 |
| 2018-05-11 | 53.81 |
| 2018-05-10 | 52.83 |
| 2018-05-09 | 53.32 |
| 2018-05-08 | 49.90 |
| 2018-05-07 | 47.46 |
| 2018-05-04 | 46.97 |
| 2018-05-03 | 48.93 |
| 2018-05-02 | 49.90 |
| 2018-04-30 | 47.95 |
| 2018-04-27 | 47.46 |
| 2018-04-26 | 48.93 |
| 2018-04-25 | 47.46 |
| 2018-04-24 | 44.53 |
| 2018-04-23 | 42.58 |
| 2018-04-20 | 46.49 |
| 2018-04-19 | 50.88 |
| 2018-04-18 | 46.00 |
| 2018-04-17 | 46.00 |
| 2018-04-16 | 47.95 |
| 2018-04-13 | 51.37 |
| 2018-04-12 | 50.88 |
| 2018-04-11 | 50.88 |
| 2018-04-10 | 52.35 |
| 2018-04-09 | 53.32 |
| 2018-04-06 | 53.32 |
| 2018-04-04 | 51.86 |
| 2018-04-03 | 51.37 |
| 2018-03-29 | 56.74 |
| 2018-03-28 | 53.81 |
| 2018-03-27 | 53.81 |
| 2018-03-26 | 54.30 |
| 2018-03-23 | 53.81 |
| 2018-03-22 | 62.60 |
| 2018-03-21 | 62.60 |
| 2018-03-20 | 61.62 |
| 2018-03-19 | 63.58 |
| 2018-03-16 | 65.53 |
| 2018-03-15 | 67.48 |
| 2018-03-14 | 67.97 |
| 2018-03-13 | 68.46 |
| 2018-03-12 | 66.02 |
| 2018-03-09 | 63.58 |
| 2018-03-08 | 61.62 |
| 2018-03-07 | 61.62 |
| 2018-03-06 | 66.02 |
| 2018-03-05 | 53.81 |
| 2018-03-02 | 57.23 |
| 2018-03-01 | 56.74 |
| 2018-02-28 | 56.25 |
| 2018-02-27 | 49.42 |
| 2018-02-26 | 50.88 |
| 2018-02-23 | 50.88 |
| 2018-02-22 | 52.35 |
| 2018-02-21 | 50.39 |
| 2018-02-20 | 46.97 |
| 2018-02-15 | 46.49 |
| 2018-02-14 | 45.02 |
| 2018-02-13 | 42.58 |
| 2018-02-12 | 39.65 |
| 2018-02-09 | 39.65 |
| 2018-02-08 | 46.97 |
| 2018-02-07 | 46.49 |
| 2018-02-06 | 42.09 |
| 2018-02-05 | 58.20 |
| 2018-02-02 | 61.62 |
| 2018-02-01 | 59.18 |
| 2018-01-31 | 64.55 |
| 2018-01-30 | 65.04 |
| 2018-01-29 | 66.02 |
| 2018-01-26 | 69.92 |
| 2018-01-25 | 70.90 |
| 2018-01-24 | 66.02 |
| 2018-01-23 | 69.92 |
| 2018-01-22 | 71.39 |
| 2018-01-19 | 68.46 |
| 2018-01-18 | 68.46 |
| 2018-01-17 | 72.85 |
| 2018-01-16 | 74.81 |
| 2018-01-15 | 68.46 |
| 2018-01-12 | 79.69 |
| 2018-01-11 | 70.41 |
| 2018-01-10 | 67.97 |
| 2018-01-09 | 65.04 |
| 2018-01-08 | 59.67 |
| 2018-01-05 | 52.83 |
| 2018-01-04 | 47.95 |
| 2018-01-03 | 47.95 |
| 2018-01-02 | 48.93 |
| 2017-12-29 | 46.00 |
| 2017-12-28 | 47.95 |
| 2017-12-27 | 41.60 |
| 2017-12-22 | 40.14 |
| 2017-12-21 | 39.16 |
| 2017-12-20 | 40.63 |
| 2017-12-19 | 40.14 |
| 2017-12-18 | 42.09 |
| 2017-12-15 | 46.00 |
| 2017-12-14 | 46.97 |
| 2017-12-13 | 39.65 |
| 2017-12-12 | 39.65 |
| 2017-12-11 | 40.63 |
| 2017-12-08 | 39.65 |
| 2017-12-07 | 40.14 |
| 2017-12-06 | 46.49 |
| 2017-12-05 | 35.74 |
| 2017-12-04 | 46.00 |
| 2017-12-01 | 49.42 |
| 2017-11-30 | 48.93 |
| 2017-11-29 | 51.37 |
| 2017-11-28 | 46.49 |
| 2017-11-27 | 47.46 |
| 2017-11-24 | 51.86 |
| 2017-11-23 | 53.32 |
| 2017-11-22 | 56.74 |
| 2017-11-21 | 55.76 |
| 2017-11-20 | 48.93 |
| 2017-11-17 | 55.27 |
| 2017-11-16 | 58.20 |
| 2017-11-15 | 61.13 |
| 2017-11-14 | 66.02 |
| 2017-11-13 | 59.67 |
| 2017-11-10 | 64.55 |
| 2017-11-09 | 66.51 |
| 2017-11-08 | 65.04 |
| 2017-11-07 | 69.44 |
| 2017-11-06 | 70.41 |
| 2017-11-03 | 76.76 |
| 2017-11-02 | 62.60 |
| 2017-11-01 | 64.55 |
| 2017-10-31 | 62.60 |
| 2017-10-30 | 61.62 |
| 2017-10-27 | 61.62 |
| 2017-10-26 | 63.09 |
| 2017-10-25 | 68.46 |
| 2017-10-24 | 68.95 |
| 2017-10-23 | 74.81 |
| 2017-10-20 | 75.78 |
| 2017-10-19 | 66.99 |
| 2017-10-18 | 66.02 |
| 2017-10-17 | 50.39 |
| 2017-10-16 | 52.83 |
| 2017-10-13 | 53.32 |
| 2017-10-12 | 50.39 |
| 2017-10-11 | 53.32 |
| 2017-10-10 | 46.49 |
| 2017-10-09 | 35.26 |
| 2017-10-06 | 30.86 |
| 2017-10-04 | 30.37 |
| 2017-10-03 | 29.40 |
| 2017-09-29 | 28.42 |
| 2017-09-28 | 28.91 |
| 2017-09-27 | 29.88 |
| 2017-09-26 | 30.86 |
| 2017-09-25 | 28.91 |
| 2017-09-22 | 33.30 |
| 2017-09-21 | 31.35 |
| 2017-09-20 | 35.26 |
| 2017-09-19 | 34.28 |
| 2017-09-18 | 36.72 |
| 2017-09-15 | 30.37 |
| 2017-09-14 | 30.86 |
| 2017-09-13 | 30.86 |
| 2017-09-12 | 28.91 |
| 2017-09-11 | 27.93 |
| 2017-09-08 | 23.54 |
| 2017-09-07 | 21.83 |
| 2017-09-06 | 20.89 |
| 2017-09-05 | 17.61 |
| 2017-09-04 | 20.42 |
| 2017-09-01 | 22.76 |
| 2017-08-31 | 23.70 |
| 2017-08-30 | 20.42 |
| 2017-08-29 | 23.70 |
| 2017-08-28 | 38.23 |
| 2017-08-25 | 31.20 |
| 2017-08-24 | 27.45 |
| 2017-08-22 | 32.14 |
| 2017-08-21 | 33.54 |
| 2017-08-18 | 34.01 |
| 2017-08-17 | 33.54 |
| 2017-08-16 | 32.14 |
| 2017-08-15 | 32.60 |
| 2017-08-14 | 34.95 |
| 2017-08-11 | 22.30 |
| 2017-08-10 | 28.39 |
| 2017-08-09 | 32.14 |
| 2017-08-08 | 30.73 |
| 2017-08-07 | 32.60 |
| 2017-08-04 | 20.42 |
| 2017-08-03 | 23.70 |
| 2017-08-02 | 20.42 |
| 2017-08-01 | 12.92 |
| 2017-07-31 | 15.74 |
| 2017-07-28 | 10.58 |
| 2017-07-27 | 12.46 |
| 2017-07-26 | 14.80 |
| 2017-07-25 | 11.99 |
| 2017-07-24 | 14.33 |
| 2017-07-21 | 18.08 |
| 2017-07-20 | 18.55 |
| 2017-07-19 | 18.55 |
| 2017-07-18 | 19.02 |
| 2017-07-17 | 19.02 |
| 2017-07-14 | 21.36 |
| 2017-07-13 | 15.74 |
| 2017-07-12 | 15.74 |
| 2017-07-11 | 15.74 |
| 2017-07-10 | 15.27 |
| 2017-07-07 | 21.36 |
| 2017-07-06 | 16.20 |
| 2017-07-05 | 16.20 |
| 2017-07-04 | 8.24 |
| 2017-07-03 | 10.11 |
| 2017-06-30 | 4.02 |
| 2017-06-29 | 5.43 |
| 2017-06-28 | 4.49 |
| 2017-06-27 | 4.02 |
| 2017-06-26 | 1.68 |
| 2017-06-23 | 2.62 |
| 2017-06-22 | 3.08 |
| 2017-06-21 | 3.08 |
| 2017-06-20 | 3.55 |
| 2017-06-19 | 3.08 |
| 2017-06-16 | -2.07 |
| 2017-06-15 | -0.20 |
| 2017-06-14 | 0.74 |
| 2017-06-13 | 1.68 |
| 2017-06-12 | 0.27 |
| 2017-06-09 | 3.08 |
| 2017-06-08 | 4.02 |
| 2017-06-07 | 5.90 |
| 2017-06-06 | 3.55 |
| 2017-06-05 | 0.27 |
| 2017-06-02 | -0.66 |
| 2017-06-01 | 4.02 |
| 2017-05-31 | 4.96 |
| 2017-05-29 | 5.19 |
| 2017-05-26 | 6.08 |
| 2017-05-25 | 5.64 |
| 2017-05-24 | 4.75 |
| 2017-05-23 | 4.75 |
| 2017-05-22 | 4.75 |
| 2017-05-19 | 5.64 |
| 2017-05-18 | 4.75 |
| 2017-05-17 | 5.64 |
| 2017-05-16 | 6.98 |
| 2017-05-15 | 6.53 |
| 2017-05-12 | 3.86 |
| 2017-05-11 | 4.75 |
| 2017-05-10 | 2.96 |
| 2017-05-09 | 3.86 |
| 2017-05-08 | 2.52 |
| 2017-05-05 | 6.08 |
| 2017-05-04 | 10.10 |
| 2017-05-02 | 10.54 |
| 2017-04-28 | 12.77 |
| 2017-04-27 | 11.88 |
| 2017-04-26 | 14.11 |
| 2017-04-25 | 12.77 |
| 2017-04-24 | 12.32 |
| 2017-04-21 | 11.43 |
| 2017-04-20 | 11.43 |
| 2017-04-19 | 12.32 |
| 2017-04-18 | 10.99 |
| 2017-04-13 | 13.22 |
| 2017-04-12 | 14.11 |
| 2017-04-11 | 13.66 |
| 2017-04-10 | 13.66 |
| 2017-04-07 | 19.46 |
| 2017-04-06 | 20.35 |
| 2017-04-05 | 20.35 |
| 2017-04-03 | 19.46 |
| 2017-03-31 | 19.90 |
| 2017-03-30 | 15.89 |
| 2017-03-29 | 14.11 |
| 2017-03-28 | 13.66 |
| 2017-03-27 | 6.53 |
| 2017-03-24 | 17.67 |
| 2017-03-23 | 19.46 |
| 2017-03-22 | 21.69 |
| 2017-03-21 | 25.70 |
| 2017-03-20 | 29.26 |
| 2017-03-17 | 27.48 |
| 2017-03-16 | 29.71 |
| 2017-03-15 | 31.94 |
| 2017-03-14 | 33.72 |
| 2017-03-13 | 34.17 |
| 2017-03-10 | 29.26 |
| 2017-03-09 | 31.05 |
| 2017-03-08 | 38.18 |
| 2017-03-07 | 38.18 |
| 2017-03-06 | 36.84 |
| 2017-03-03 | 27.93 |
| 2017-03-02 | 26.14 |
| 2017-03-01 | 28.37 |
| 2017-02-28 | 25.25 |
| 2017-02-27 | 29.26 |
| 2017-02-24 | 30.60 |
| 2017-02-23 | 37.29 |
| 2017-02-22 | 38.18 |
| 2017-02-21 | 33.27 |
| 2017-02-20 | 30.15 |
| 2017-02-17 | 26.14 |
| 2017-02-16 | 23.91 |
| 2017-02-15 | 22.13 |
| 2017-02-14 | 23.47 |
| 2017-02-13 | 22.58 |
| 2017-02-10 | 21.69 |
| 2017-02-09 | 20.35 |
| 2017-02-08 | 23.02 |
| 2017-02-07 | 20.35 |
| 2017-02-06 | 16.78 |
| 2017-02-03 | 7.42 |
| 2017-02-02 | 8.31 |
| 2017-02-01 | 9.20 |
| 2017-01-27 | 9.65 |
| 2017-01-26 | 8.76 |
| 2017-01-25 | 8.31 |
| 2017-01-24 | 8.31 |
| 2017-01-23 | 9.65 |
| 2017-01-20 | 10.10 |
| 2017-01-19 | 10.10 |
| 2017-01-18 | 7.42 |
| 2017-01-17 | 6.53 |
| 2017-01-16 | -6.40 |
| 2017-01-13 | -2.38 |
| 2017-01-12 | -2.38 |
| 2017-01-11 | -5.50 |
| 2017-01-10 | -3.72 |
| 2017-01-09 | -11.30 |
| 2017-01-06 | -10.41 |
| 2017-01-05 | -12.19 |
| 2017-01-04 | -17.09 |
| 2017-01-03 | -27.35 |
| 2016-12-30 | -30.47 |
| 2016-12-29 | -28.68 |
| 2016-12-28 | -26.45 |
| 2016-12-23 | -26.45 |
| 2016-12-22 | -24.23 |
| 2016-12-21 | -24.67 |
| 2016-12-20 | -23.33 |
| 2016-12-19 | -22.00 |
| 2016-12-16 | -20.21 |
| 2016-12-15 | -19.77 |
| 2016-12-14 | -20.21 |
| 2016-12-13 | -19.77 |
| 2016-12-12 | -19.77 |
| 2016-12-09 | -17.54 |
| 2016-12-08 | -17.09 |
| 2016-12-07 | -19.77 |
| 2016-12-06 | -17.99 |
| 2016-12-05 | -19.32 |
| 2016-12-02 | -22.00 |
| 2016-12-01 | -22.89 |
| 2016-11-30 | -19.77 |
| 2016-11-29 | -18.88 |
| 2016-11-28 | -16.65 |
| 2016-11-25 | -15.76 |
| 2016-11-24 | -14.86 |
| 2016-11-23 | -13.53 |
| 2016-11-22 | -11.30 |
| 2016-11-21 | -10.85 |
| 2016-11-18 | -12.64 |
| 2016-11-17 | -14.42 |
| 2016-11-16 | -13.53 |
| 2016-11-15 | -14.42 |
| 2016-11-14 | -14.42 |
| 2016-11-11 | -11.74 |
| 2016-11-10 | -11.30 |
| 2016-11-09 | -11.30 |
| 2016-11-08 | -6.84 |
| 2016-11-07 | -5.06 |
| 2016-11-04 | -6.40 |
| 2016-11-03 | -5.50 |
| 2016-11-02 | -4.17 |
| 2016-11-01 | -3.72 |
| 2016-10-31 | -2.83 |
| 2016-10-28 | 1.63 |
| 2016-10-27 | 1.18 |
| 2016-10-26 | 2.96 |
| 2016-10-25 | 6.08 |
| 2016-10-24 | 10.99 |
| 2016-10-20 | 9.65 |
| 2016-10-19 | 11.88 |
| 2016-10-18 | 10.99 |
| 2016-10-17 | 6.53 |
| 2016-10-14 | 8.76 |
| 2016-10-13 | 6.53 |
| 2016-10-12 | 10.54 |
| 2016-10-11 | 15.00 |
| 2016-10-07 | 15.45 |
| 2016-10-06 | 4.75 |
| 2016-10-05 | 2.96 |
| 2016-10-04 | 8.31 |
| 2016-10-03 | 2.07 |
| 2016-09-30 | -0.16 |
| 2016-09-29 | 1.18 |
| 2016-09-28 | -8.18 |
| 2016-09-27 | -6.40 |
| 2016-09-26 | -11.74 |
| 2016-09-23 | -3.72 |
| 2016-09-22 | -1.05 |
| 2016-09-21 | -2.38 |
| 2016-09-20 | -1.05 |
| 2016-09-19 | -0.16 |
| 2016-09-15 | 1.18 |
| 2016-09-14 | -4.61 |
| 2016-09-13 | -2.83 |
| 2016-09-12 | -3.28 |
| 2016-09-09 | 4.75 |
| 2016-09-08 | 5.64 |
| 2016-09-07 | 2.96 |
| 2016-09-06 | 7.87 |
| 2016-09-05 | 5.64 |
| 2016-09-02 | 0.29 |
| 2016-09-01 | 2.52 |
| 2016-08-31 | 1.63 |
| 2016-08-30 | -9.52 |
| 2016-08-29 | -15.33 |
| 2016-08-26 | -16.16 |
| 2016-08-25 | -22.38 |
| 2016-08-24 | -23.21 |
| 2016-08-23 | -19.48 |
| 2016-08-22 | -18.23 |
| 2016-08-19 | -16.16 |
| 2016-08-18 | -15.74 |
| 2016-08-17 | -18.65 |
| 2016-08-16 | -20.31 |
| 2016-08-15 | -21.55 |
| 2016-08-12 | -24.46 |
| 2016-08-11 | -29.44 |
| 2016-08-10 | -28.61 |
| 2016-08-09 | -29.02 |
| 2016-08-08 | -28.19 |
| 2016-08-05 | -32.34 |
| 2016-08-04 | -32.76 |
| 2016-08-03 | -33.59 |
| 2016-08-01 | -29.85 |
| 2016-07-29 | -29.02 |
| 2016-07-28 | -31.10 |
| 2016-07-27 | -36.50 |
| 2016-07-26 | -34.42 |
| 2016-07-25 | -43.14 |
| 2016-07-22 | -43.97 |
| 2016-07-21 | -43.97 |
| 2016-07-20 | -42.72 |
| 2016-07-19 | -41.89 |
| 2016-07-18 | -43.14 |
| 2016-07-15 | -44.80 |
| 2016-07-14 | -44.80 |
| 2016-07-13 | -44.80 |
| 2016-07-12 | -47.70 |
| 2016-07-11 | -51.85 |
| 2016-07-08 | -51.02 |
| 2016-07-07 | -50.19 |
| 2016-07-06 | -51.85 |
| 2016-07-05 | -52.68 |
| 2016-07-04 | -49.78 |
| 2016-06-30 | -54.34 |
| 2016-06-29 | -54.34 |
| 2016-06-28 | -54.34 |
| 2016-06-27 | -53.93 |
| 2016-06-24 | -54.34 |
| 2016-06-23 | -52.68 |
| 2016-06-22 | -51.85 |
| 2016-06-21 | -53.93 |
| 2016-06-20 | -51.44 |
| 2016-06-17 | -56.83 |
| 2016-06-16 | -56.42 |
| 2016-06-15 | -56.83 |
| 2016-06-14 | -56.83 |
| 2016-06-13 | -56.83 |
| 2016-06-10 | -56.00 |
| 2016-06-08 | -55.17 |
| 2016-06-07 | -55.17 |
| 2016-06-06 | -55.59 |
| 2016-06-03 | -55.17 |
| 2016-06-02 | -55.17 |
| 2016-06-01 | -55.17 |
| 2016-05-31 | -55.17 |
| 2016-05-30 | -52.68 |
| 2016-05-27 | -52.27 |
| 2016-05-26 | -52.27 |
| 2016-05-25 | -53.93 |
| 2016-05-24 | -54.34 |
| 2016-05-23 | -51.85 |
| 2016-05-20 | -51.02 |
| 2016-05-19 | -50.19 |
| 2016-05-18 | -46.87 |
| 2016-05-17 | -45.63 |
| 2016-05-16 | -46.04 |
| 2016-05-13 | -46.87 |
| 2016-05-12 | -41.89 |
| 2016-05-11 | -41.89 |
| 2016-05-10 | -42.31 |
| 2016-05-09 | -42.72 |
| 2016-05-06 | -42.31 |
| 2016-05-05 | -41.06 |
| 2016-05-04 | -40.23 |
| 2016-05-03 | -41.06 |
| 2016-04-29 | -39.82 |
| 2016-04-28 | -40.65 |
| 2016-04-27 | -36.91 |
| 2016-04-26 | -36.91 |
| 2016-04-25 | -38.57 |
| 2016-04-22 | -35.67 |
| 2016-04-21 | -38.16 |
| 2016-04-20 | -43.14 |
| 2016-04-19 | -41.48 |
| 2016-04-18 | -42.31 |
| 2016-04-15 | -39.82 |
| 2016-04-14 | -38.99 |
| 2016-04-13 | -41.06 |
| 2016-04-12 | -43.14 |
| 2016-04-11 | -43.97 |
| 2016-04-08 | -44.38 |
| 2016-04-07 | -44.38 |
| 2016-04-06 | -42.31 |
| 2016-04-05 | -39.82 |
| 2016-04-01 | -41.48 |
| 2016-03-31 | -43.97 |
| 2016-03-30 | -44.80 |
| 2016-03-29 | -48.53 |
| 2016-03-24 | -60.15 |
| 2016-03-23 | -59.74 |
| 2016-03-22 | -60.57 |
| 2016-03-21 | -58.91 |
| 2016-03-18 | -59.32 |
| 2016-03-17 | -59.74 |
| 2016-03-16 | -58.49 |
| 2016-03-15 | -57.66 |
| 2016-03-14 | -56.42 |
| 2016-03-11 | -58.49 |
| 2016-03-10 | -58.49 |
| 2016-03-09 | -58.08 |
| 2016-03-08 | -57.25 |
| 2016-03-07 | -54.76 |
| 2016-03-04 | -55.59 |
| 2016-03-03 | -56.42 |
| 2016-03-02 | -56.42 |
| 2016-03-01 | -58.08 |
| 2016-02-29 | -58.08 |
| 2016-02-26 | -56.83 |
| 2016-02-25 | -57.25 |
| 2016-02-24 | -56.00 |
| 2016-02-23 | -56.42 |
| 2016-02-22 | -58.08 |
| 2016-02-19 | -60.15 |
| 2016-02-18 | -62.23 |
| 2016-02-17 | -65.96 |
| 2016-02-16 | -64.72 |
| 2016-02-15 | -66.38 |
| 2016-02-12 | -68.87 |
| 2016-02-11 | -69.29 |
| 2016-02-05 | -67.21 |
| 2016-02-04 | -65.96 |
| 2016-02-03 | -67.21 |
| 2016-02-02 | -65.55 |
| 2016-02-01 | -66.38 |
| 2016-01-29 | -69.29 |
| 2016-01-28 | -68.04 |
| 2016-01-27 | -67.21 |
| 2016-01-26 | -66.79 |
| 2016-01-25 | -65.55 |
| 2016-01-22 | -63.89 |
| 2016-01-21 | -63.47 |
| 2016-01-20 | -63.47 |
| 2016-01-19 | -60.15 |
| 2016-01-18 | -58.91 |
| 2016-01-15 | -56.42 |
| 2016-01-14 | -55.59 |
| 2016-01-13 | -53.93 |
| 2016-01-12 | -52.68 |
| 2016-01-11 | -51.85 |
| 2016-01-08 | -49.78 |
| 2016-01-07 | -50.19 |
| 2016-01-06 | -44.80 |
| 2016-01-05 | -42.72 |
| 2016-01-04 | -45.21 |
| 2015-12-31 | -43.55 |
| 2015-12-30 | -42.72 |
| 2015-12-29 | -42.31 |
| 2015-12-28 | -43.97 |
| 2015-12-24 | -43.97 |
| 2015-12-23 | -45.63 |
| 2015-12-22 | -46.46 |
| 2015-12-21 | -46.04 |
| 2015-12-18 | -46.87 |
| 2015-12-17 | -45.63 |
| 2015-12-16 | -46.04 |
| 2015-12-15 | -46.46 |
| 2015-12-14 | -44.80 |
| 2015-12-11 | -46.87 |
| 2015-12-10 | -46.87 |
| 2015-12-09 | -46.87 |
| 2015-12-08 | -43.55 |
| 2015-12-07 | -43.55 |
| 2015-12-04 | -43.55 |
| 2015-12-03 | -42.31 |
| 2015-12-02 | -41.48 |
| 2015-12-01 | -41.48 |
| 2015-11-30 | -42.31 |
| 2015-11-27 | -41.48 |
| 2015-11-26 | -41.89 |
| 2015-11-25 | -41.48 |
| 2015-11-24 | -41.06 |
| 2015-11-23 | -40.65 |
| 2015-11-20 | -41.06 |
| 2015-11-19 | -40.23 |
| 2015-11-18 | -41.89 |
| 2015-11-17 | -42.31 |
| 2015-11-16 | -41.89 |
| 2015-11-13 | -39.82 |
| 2015-11-12 | -38.16 |
| 2015-11-11 | -35.67 |
| 2015-11-10 | -35.25 |
| 2015-11-09 | -34.00 |
| 2015-11-06 | -34.00 |
| 2015-11-05 | -33.59 |
| 2015-11-04 | -32.34 |
| 2015-11-03 | -31.93 |
| 2015-11-02 | -33.59 |
| 2015-10-30 | -31.93 |
| 2015-10-29 | -33.17 |
| 2015-10-28 | -32.76 |
| 2015-10-27 | -31.10 |
| 2015-10-26 | -31.93 |
| 2015-10-23 | -32.34 |
| 2015-10-22 | -33.59 |
| 2015-10-20 | -31.51 |
| 2015-10-19 | -31.51 |
| 2015-10-16 | -31.10 |
| 2015-10-15 | -32.34 |
| 2015-10-14 | -33.59 |
| 2015-10-13 | -33.17 |
| 2015-10-12 | -32.76 |
| 2015-10-09 | -34.83 |
| 2015-10-08 | -36.91 |
| 2015-10-07 | -37.33 |
| 2015-10-06 | -41.06 |
| 2015-10-05 | -40.23 |
| 2015-10-02 | -41.06 |
| 2015-09-30 | -41.06 |
| 2015-09-29 | -41.48 |
| 2015-09-25 | -40.65 |
| 2015-09-24 | -39.82 |
| 2015-09-23 | -38.16 |
| 2015-09-22 | -35.67 |
| 2015-09-21 | -32.76 |
| 2015-09-18 | -35.25 |
| 2015-09-17 | -36.50 |
| 2015-09-16 | -38.99 |
| 2015-09-15 | -38.57 |
| 2015-09-14 | -37.74 |
| 2015-09-11 | -37.33 |
| 2015-09-10 | -37.33 |
| 2015-09-09 | -35.25 |
| 2015-09-08 | -36.50 |
| 2015-09-07 | -40.23 |
| 2015-09-04 | -42.31 |
| 2015-09-02 | -39.82 |
| 2015-09-01 | -37.74 |
| 2015-08-31 | -40.23 |
| 2015-08-28 | -34.42 |
| 2015-08-27 | -36.50 |
| 2015-08-26 | -37.33 |
| 2015-08-25 | -36.50 |
| 2015-08-24 | -33.17 |
| 2015-08-21 | -25.29 |
| 2015-08-20 | -22.80 |
| 2015-08-19 | -19.89 |
| 2015-08-18 | -20.72 |
| 2015-08-17 | -18.23 |
| 2015-08-14 | -16.99 |
| 2015-08-13 | -15.33 |
| 2015-08-12 | -14.08 |
| 2015-08-11 | -12.42 |
| 2015-08-10 | -11.18 |
| 2015-08-07 | -12.84 |
| 2015-08-06 | -13.67 |
| 2015-08-05 | -13.25 |
| 2015-08-04 | -13.25 |
| 2015-08-03 | -13.67 |
| 2015-07-31 | -13.25 |
| 2015-07-30 | -12.42 |
| 2015-07-29 | -10.35 |
| 2015-07-28 | -12.01 |
| 2015-07-27 | -9.93 |
| 2015-07-24 | -0.38 |
| 2015-07-23 | 0.45 |
| 2015-07-22 | 0.03 |
| 2015-07-21 | 0.86 |
| 2015-07-20 | 1.69 |
| 2015-07-17 | -2.04 |
| 2015-07-16 | -2.46 |
| 2015-07-15 | -2.46 |
| 2015-07-14 | -0.38 |
| 2015-07-13 | -1.63 |
| 2015-07-10 | -10.76 |
| 2015-07-09 | -14.91 |
| 2015-07-08 | -26.53 |
| 2015-07-07 | -12.42 |
| 2015-07-06 | -6.61 |
| 2015-07-03 | 10.41 |
| 2015-07-02 | 11.24 |
| 2015-06-30 | 11.65 |
| 2015-06-29 | 11.65 |
| 2015-06-26 | 20.37 |
| 2015-06-25 | 18.71 |
| 2015-06-24 | 17.46 |
| 2015-06-23 | 19.54 |
| 2015-06-22 | 17.05 |
| 2015-06-19 | 11.24 |
| 2015-06-18 | 10.41 |
| 2015-06-17 | 9.58 |
| 2015-06-16 | 10.82 |
| 2015-06-15 | 12.48 |
| 2015-06-12 | 7.92 |
| 2015-06-11 | 3.35 |
| 2015-06-10 | 4.18 |
| 2015-06-09 | 3.77 |
| 2015-06-08 | 6.67 |
| 2015-06-05 | 8.75 |
| 2015-06-04 | 12.90 |
| 2015-06-03 | 13.73 |
| 2015-06-02 | 17.05 |
| 2015-06-01 | 23.69 |
| 2015-05-29 | 19.95 |
| 2015-05-28 | 20.37 |
| 2015-05-27 | 19.54 |
| 2015-05-26 | 24.93 |
| 2015-05-22 | 28.25 |
| 2015-05-21 | 24.93 |
| 2015-05-20 | 29.50 |
| 2015-05-19 | 29.50 |
| 2015-05-18 | 30.75 |
| 2015-05-15 | 31.58 |
| 2015-05-14 | 33.65 |
| 2015-05-13 | 36.97 |
| 2015-05-12 | 36.97 |
| 2015-05-11 | 37.80 |
| 2015-05-08 | 37.80 |
| 2015-05-07 | 37.39 |
| 2015-05-06 | 36.97 |
| 2015-05-05 | 34.48 |
| 2015-05-04 | 34.07 |
| 2015-04-30 | 38.63 |
| 2015-04-29 | 37.39 |
| 2015-04-28 | 39.05 |
| 2015-04-27 | 39.88 |
| 2015-04-24 | 37.39 |
| 2015-04-23 | 40.29 |
| 2015-04-22 | 45.27 |
| 2015-04-21 | 36.97 |
| 2015-04-20 | 27.01 |
| 2015-04-17 | 29.92 |
| 2015-04-16 | 31.99 |
| 2015-04-15 | 32.82 |
| 2015-04-14 | 36.97 |
| 2015-04-13 | 26.59 |
| 2015-04-10 | 22.03 |
| 2015-04-09 | 26.59 |
| 2015-04-08 | 23.69 |
| 2015-04-02 | 12.07 |
| 2015-04-01 | -1.63 |
| 2015-03-31 | -2.88 |
| 2015-03-30 | -1.63 |
| 2015-03-27 | -6.20 |
| 2015-03-26 | -5.78 |
| 2015-03-25 | -7.44 |
| 2015-03-24 | -4.95 |
| 2015-03-23 | -5.37 |
| 2015-03-20 | -2.04 |
| 2015-03-19 | -7.86 |
| 2015-03-18 | -2.04 |
| 2015-03-17 | -0.80 |
| 2015-03-16 | 0.03 |
| 2015-03-13 | 2.11 |
| 2015-03-12 | 2.52 |
| 2015-03-11 | 1.28 |
| 2015-03-10 | -0.80 |
| 2015-03-09 | -2.46 |
| 2015-03-06 | -1.63 |
| 2015-03-05 | -2.46 |
| 2015-03-04 | -4.54 |
| 2015-03-03 | -4.12 |
| 2015-03-02 | -3.29 |
| 2015-02-27 | -3.71 |
| 2015-02-26 | -3.71 |
| 2015-02-25 | -3.29 |
| 2015-02-24 | -2.04 |
| 2015-02-23 | -0.80 |
| 2015-02-18 | 1.28 |
| 2015-02-17 | -0.80 |
| 2015-02-16 | 0.45 |
| 2015-02-13 | -4.12 |
| 2015-02-12 | -5.78 |
| 2015-02-11 | -3.71 |
| 2015-02-10 | -4.12 |
| 2015-02-09 | -5.78 |
| 2015-02-06 | -6.61 |
| 2015-02-05 | -5.78 |
| 2015-02-04 | -2.46 |
| 2015-02-03 | -4.54 |
| 2015-02-02 | -5.78 |
| 2015-01-30 | -4.95 |
| 2015-01-29 | -4.95 |
| 2015-01-28 | -2.46 |
| 2015-01-27 | -4.12 |
| 2015-01-26 | -4.95 |
| 2015-01-23 | -4.95 |
| 2015-01-22 | -1.63 |
| 2015-01-21 | -10.35 |
| 2015-01-20 | -10.35 |
| 2015-01-19 | -10.76 |
| 2015-01-16 | -2.46 |
| 2015-01-15 | -0.80 |
| 2015-01-14 | 0.03 |
| 2015-01-13 | 1.69 |
| 2015-01-12 | 5.01 |
| 2015-01-09 | 3.35 |
| 2015-01-08 | 2.52 |
| 2015-01-07 | 2.94 |
| 2015-01-06 | 7.50 |
| 2015-01-05 | 12.48 |
| 2015-01-02 | 9.16 |
| 2014-12-31 | 2.94 |
| 2014-12-30 | 4.60 |
| 2014-12-29 | 4.60 |
| 2014-12-24 | 0.86 |
| 2014-12-23 | 0.86 |
| 2014-12-22 | 0.86 |
| 2014-12-19 | 0.86 |
| 2014-12-18 | 3.77 |
| 2014-12-17 | 2.94 |
| 2014-12-16 | 2.52 |
| 2014-12-15 | 8.75 |
| 2014-12-12 | 9.99 |
| 2014-12-11 | 10.41 |
| 2014-12-10 | 11.24 |
| 2014-12-09 | 8.33 |
| 2014-12-08 | 13.73 |
| 2014-12-05 | 20.37 |
| 2014-12-04 | 21.61 |
| 2014-12-03 | 24.10 |
| 2014-12-02 | 25.76 |
| 2014-12-01 | 33.24 |
| 2014-11-28 | 47.76 |
| 2014-11-27 | 52.33 |
| 2014-11-26 | 48.18 |
| 2014-11-25 | 52.33 |
| 2014-11-24 | 57.31 |
| 2014-11-21 | 49.01 |
| 2014-11-20 | 49.84 |
| 2014-11-19 | 49.42 |
| 2014-11-18 | 53.99 |
| 2014-11-17 | 50.67 |
| 2014-11-14 | 56.06 |
| 2014-11-13 | 60.63 |
| 2014-11-12 | 61.87 |
| 2014-11-11 | 63.54 |
| 2014-11-10 | 61.46 |
| 2014-11-07 | 58.55 |
| 2014-11-06 | 62.29 |
| 2014-11-05 | 65.20 |
| 2014-11-04 | 65.61 |
| 2014-11-03 | 66.03 |
| 2014-10-31 | 59.80 |
| 2014-10-30 | 50.67 |
| 2014-10-29 | 51.50 |
| 2014-10-28 | 49.01 |
| 2014-10-27 | 50.25 |
| 2014-10-24 | 51.08 |
| 2014-10-23 | 50.25 |
| 2014-10-22 | 51.91 |
| 2014-10-21 | 51.50 |
| 2014-10-20 | 55.65 |
| 2014-10-17 | 57.72 |
| 2014-10-16 | 57.72 |
| 2014-10-15 | 61.87 |
| 2014-10-14 | 61.87 |
| 2014-10-13 | 64.78 |
| 2014-10-10 | 65.20 |
| 2014-10-09 | 72.25 |
| 2014-10-08 | 69.35 |
| 2014-10-07 | 69.35 |
| 2014-10-06 | 73.91 |
| 2014-10-03 | 73.50 |
| 2014-09-30 | 66.44 |
| 2014-09-29 | 71.42 |
| 2014-09-26 | 78.48 |
| 2014-09-25 | 82.21 |
| 2014-09-24 | 68.52 |
| 2014-09-23 | 67.27 |
| 2014-09-22 | 63.54 |
| 2014-09-19 | 70.59 |
| 2014-09-18 | 65.20 |
| 2014-09-17 | 57.72 |
| 2014-09-16 | 56.06 |
| 2014-09-15 | 58.14 |
| 2014-09-12 | 47.35 |
| 2014-09-11 | 47.35 |
| 2014-09-10 | 48.59 |
| 2014-09-08 | 44.86 |
| 2014-09-05 | 45.69 |
| 2014-09-04 | 44.86 |
| 2014-09-03 | 44.44 |
| 2014-09-02 | 45.69 |
| 2014-09-01 | 34.90 |
| 2014-08-29 | 36.14 |
| 2014-08-28 | 36.97 |
| 2014-08-27 | 38.63 |
| 2014-08-26 | 34.07 |
| 2014-08-25 | 38.22 |
| 2014-08-22 | 38.22 |
| 2014-08-21 | 38.22 |
| 2014-08-20 | 40.29 |
| 2014-08-19 | 46.52 |
| 2014-08-18 | 44.03 |
| 2014-08-15 | 44.44 |
| 2014-08-14 | 42.37 |
| 2014-08-13 | 37.39 |
| 2014-08-12 | 24.93 |
| 2014-08-11 | 24.93 |
| 2014-08-08 | 24.93 |
| 2014-08-07 | 24.52 |
| 2014-08-06 | 24.52 |
| 2014-08-05 | 24.52 |
| 2014-08-04 | 24.93 |
| 2014-08-01 | 23.27 |
| 2014-07-31 | 15.80 |
| 2014-07-30 | 18.71 |
| 2014-07-29 | 22.03 |
| 2014-07-28 | 20.78 |
| 2014-07-25 | 20.37 |
| 2014-07-24 | 20.78 |
| 2014-07-23 | 19.12 |
| 2014-07-22 | 14.97 |
| 2014-07-21 | 11.24 |
| 2014-07-18 | 12.07 |
| 2014-07-17 | 12.90 |
| 2014-07-16 | 13.31 |
| 2014-07-15 | 11.24 |
| 2014-07-14 | 14.97 |
| 2014-07-11 | 19.95 |
| 2014-07-10 | 21.20 |
| 2014-07-09 | 23.27 |
| 2014-07-08 | 24.52 |
| 2014-07-07 | 25.35 |
| 2014-07-04 | 28.67 |
| 2014-07-03 | 30.33 |
| 2014-07-02 | 25.35 |
| 2014-06-30 | 24.52 |
| 2014-06-27 | 24.93 |
| 2014-06-26 | 25.35 |
| 2014-06-25 | 25.76 |
| 2014-06-24 | 27.42 |
| 2014-06-23 | 24.10 |
| 2014-06-20 | 26.18 |
| 2014-06-19 | 26.18 |
| 2014-06-18 | 28.25 |
| 2014-06-17 | 32.82 |
| 2014-06-16 | 32.82 |
| 2014-06-13 | 34.90 |
| 2014-06-12 | 35.73 |
| 2014-06-11 | 36.97 |
| 2014-06-10 | 36.97 |
| 2014-06-09 | 38.22 |
| 2014-06-06 | 35.31 |
| 2014-06-05 | 34.48 |
| 2014-06-04 | 33.24 |
| 2014-06-03 | 35.73 |
| 2014-05-30 | 36.14 |
| 2014-05-29 | 35.31 |
| 2014-05-28 | 39.46 |
| 2014-05-27 | 39.88 |
| 2014-05-26 | 36.14 |
| 2014-05-23 | 35.73 |
| 2014-05-22 | 32.82 |
| 2014-05-21 | 31.58 |
| 2014-05-20 | 29.50 |
| 2014-05-19 | 29.08 |
| 2014-05-16 | 31.58 |
| 2014-05-15 | 32.82 |
| 2014-05-14 | 33.65 |
| 2014-05-13 | 33.24 |
| 2014-05-12 | 34.07 |
| 2014-05-09 | 31.99 |
| 2014-05-08 | 34.90 |
| 2014-05-07 | 33.74 |
| 2014-05-05 | 34.90 |
| 2014-05-02 | 33.35 |
| 2014-04-30 | 31.03 |
| 2014-04-29 | 33.74 |
| 2014-04-28 | 37.60 |
| 2014-04-25 | 41.47 |
| 2014-04-24 | 43.01 |
| 2014-04-23 | 41.85 |
| 2014-04-22 | 41.85 |
| 2014-04-17 | 42.24 |
| 2014-04-16 | 41.47 |
| 2014-04-15 | 41.47 |
| 2014-04-14 | 42.63 |
| 2014-04-11 | 45.72 |
| 2014-04-10 | 46.10 |
| 2014-04-09 | 48.04 |
| 2014-04-08 | 48.42 |
| 2014-04-07 | 48.04 |
| 2014-04-04 | 51.13 |
| 2014-04-03 | 45.72 |
| 2014-04-02 | 46.88 |
| 2014-04-01 | 46.10 |
| 2014-03-31 | 44.95 |
| 2014-03-28 | 43.79 |
| 2014-03-27 | 41.85 |
| 2014-03-26 | 43.79 |
| 2014-03-25 | 44.17 |
| 2014-03-24 | 44.95 |
| 2014-03-21 | 46.49 |
| 2014-03-20 | 42.24 |
| 2014-03-19 | 43.79 |
| 2014-03-18 | 39.53 |
| 2014-03-17 | 39.15 |
| 2014-03-14 | 36.44 |
| 2014-03-13 | 42.24 |
| 2014-03-12 | 43.40 |
| 2014-03-11 | 46.88 |
| 2014-03-10 | 47.26 |
| 2014-03-07 | 48.42 |
| 2014-03-06 | 48.42 |
| 2014-03-05 | 46.88 |
| 2014-03-04 | 45.72 |
| 2014-03-03 | 44.56 |
| 2014-02-28 | 43.40 |
| 2014-02-27 | 43.40 |
| 2014-02-26 | 43.40 |
| 2014-02-25 | 42.63 |
| 2014-02-24 | 44.56 |
| 2014-02-21 | 46.10 |
| 2014-02-20 | 46.88 |
| 2014-02-19 | 45.72 |
| 2014-02-18 | 43.40 |
| 2014-02-17 | 50.36 |
| 2014-02-14 | 49.58 |
| 2014-02-13 | 50.36 |
| 2014-02-12 | 54.22 |
| 2014-02-11 | 51.13 |
| 2014-02-10 | 49.58 |
| 2014-02-07 | 47.26 |
| 2014-02-06 | 43.40 |
| 2014-02-05 | 43.01 |
| 2014-02-04 | 43.01 |
| 2014-01-30 | 41.47 |
| 2014-01-29 | 45.33 |
| 2014-01-28 | 44.17 |
| 2014-01-27 | 41.85 |
| 2014-01-24 | 46.88 |
| 2014-01-23 | 52.68 |
| 2014-01-22 | 55.77 |
| 2014-01-21 | 54.99 |
| 2014-01-20 | 50.74 |
| 2014-01-17 | 54.22 |
| 2014-01-16 | 53.45 |
| 2014-01-15 | 42.24 |
| 2014-01-14 | 42.63 |
| 2014-01-13 | 41.85 |
| 2014-01-10 | 43.01 |
| 2014-01-09 | 42.24 |
| 2014-01-08 | 50.36 |
| 2014-01-07 | 50.74 |
| 2014-01-06 | 54.22 |
| 2014-01-03 | 54.99 |
| 2014-01-02 | 57.31 |
| 2013-12-31 | 53.06 |
| 2013-12-30 | 51.90 |
| 2013-12-27 | 54.61 |
| 2013-12-24 | 52.68 |
| 2013-12-23 | 50.36 |
| 2013-12-20 | 52.68 |
| 2013-12-19 | 56.93 |
| 2013-12-18 | 61.18 |
| 2013-12-17 | 58.09 |
| 2013-12-16 | 57.31 |
| 2013-12-13 | 67.36 |
| 2013-12-12 | 66.20 |
| 2013-12-11 | 65.04 |
| 2013-12-10 | 68.14 |
| 2013-12-09 | 62.73 |
| 2013-12-06 | 63.50 |
| 2013-12-05 | 73.93 |
| 2013-12-04 | 72.00 |
| 2013-12-03 | 72.00 |
| 2013-12-02 | 75.48 |
| 2013-11-29 | 73.55 |
| 2013-11-28 | 77.80 |
| 2013-11-27 | 73.55 |
| 2013-11-26 | 71.62 |
| 2013-11-25 | 74.71 |
| 2013-11-22 | 70.84 |
| 2013-11-21 | 77.41 |
| 2013-11-20 | 76.25 |
| 2013-11-19 | 76.64 |
| 2013-11-18 | 78.57 |
| 2013-11-15 | 68.14 |
| 2013-11-14 | 60.79 |
| 2013-11-13 | 58.47 |
| 2013-11-12 | 61.18 |
| 2013-11-11 | 53.84 |
| 2013-11-08 | 58.09 |
| 2013-11-07 | 58.09 |
| 2013-11-06 | 33.74 |
| 2013-11-05 | 31.80 |
| 2013-11-04 | 32.58 |
| 2013-11-01 | 30.26 |
| 2013-10-31 | 32.58 |
| 2013-10-30 | 31.42 |
| 2013-10-29 | 29.87 |
| 2013-10-28 | 31.80 |
| 2013-10-25 | 32.96 |
| 2013-10-24 | 32.96 |
| 2013-10-23 | 34.12 |
| 2013-10-22 | 35.28 |
| 2013-10-21 | 30.64 |
| 2013-10-18 | 30.26 |
| 2013-10-17 | 29.48 |
| 2013-10-16 | 27.55 |
| 2013-10-15 | 28.71 |
| 2013-10-11 | 27.17 |
| 2013-10-10 | 25.62 |
| 2013-10-09 | 27.94 |
| 2013-10-08 | 28.71 |
| 2013-10-07 | 25.62 |
| 2013-10-04 | 29.10 |
| 2013-10-03 | 26.01 |
| 2013-10-02 | 25.62 |
| 2013-09-30 | 26.01 |
| 2013-09-27 | 26.78 |
| 2013-09-26 | 29.10 |
| 2013-09-25 | 30.64 |
| 2013-09-24 | 30.64 |
| 2013-09-23 | 31.42 |
| 2013-09-19 | 30.64 |
| 2013-09-18 | 30.26 |
| 2013-09-17 | 32.19 |
| 2013-09-16 | 31.80 |
| 2013-09-13 | 30.26 |
| 2013-09-12 | 34.51 |
| 2013-09-11 | 32.19 |
| 2013-09-10 | 29.87 |
| 2013-09-09 | 29.48 |
| 2013-09-06 | 28.71 |
| 2013-09-05 | 28.32 |
| 2013-09-04 | 28.71 |
| 2013-09-03 | 38.37 |
| 2013-09-02 | 39.15 |
| 2013-08-30 | 41.08 |
| 2013-08-29 | 38.37 |
| 2013-08-28 | 41.47 |
| 2013-08-27 | 44.95 |
| 2013-08-26 | 46.88 |
| 2013-08-23 | 47.26 |
| 2013-08-22 | 46.49 |
| 2013-08-21 | 45.72 |
| 2013-08-20 | 47.65 |
| 2013-08-19 | 60.02 |
| 2013-08-16 | 57.70 |
| 2013-08-15 | 56.54 |
| 2013-08-13 | 58.47 |
| 2013-08-12 | 53.84 |
| 2013-08-09 | 51.90 |
| 2013-08-08 | 51.90 |
| 2013-08-07 | 53.45 |
| 2013-08-06 | 54.61 |
| 2013-08-05 | 52.68 |
| 2013-08-02 | 56.93 |
| 2013-08-01 | 50.36 |
| 2013-07-31 | 48.04 |
| 2013-07-30 | 48.81 |
| 2013-07-29 | 51.13 |
| 2013-07-26 | 52.68 |
| 2013-07-25 | 52.68 |
| 2013-07-24 | 53.06 |
| 2013-07-23 | 51.52 |
| 2013-07-22 | 46.10 |
| 2013-07-19 | 48.81 |
| 2013-07-18 | 53.45 |
| 2013-07-17 | 56.93 |
| 2013-07-16 | 60.41 |
| 2013-07-15 | 56.54 |
| 2013-07-12 | 49.20 |
| 2013-07-11 | 45.72 |
| 2013-07-10 | 43.01 |
| 2013-07-09 | 41.85 |
| 2013-07-08 | 43.40 |
| 2013-07-05 | 42.63 |
| 2013-07-04 | 42.63 |
| 2013-07-03 | 41.47 |
| 2013-07-02 | 48.04 |
| 2013-06-28 | 44.56 |
| 2013-06-27 | 40.69 |
| 2013-06-26 | 42.63 |
| 2013-06-25 | 36.06 |
| 2013-06-24 | 43.40 |
| 2013-06-21 | 49.97 |
| 2013-06-20 | 50.74 |
| 2013-06-19 | 53.84 |
| 2013-06-18 | 53.06 |
| 2013-06-17 | 49.58 |
| 2013-06-14 | 48.04 |
| 2013-06-13 | 53.45 |
| 2013-06-11 | 54.61 |
| 2013-06-10 | 54.61 |
| 2013-06-07 | 51.90 |
| 2013-06-06 | 53.84 |
| 2013-06-05 | 56.54 |
| 2013-06-04 | 59.25 |
| 2013-06-03 | 61.95 |
| 2013-05-31 | 63.11 |
| 2013-05-30 | 63.50 |
| 2013-05-29 | 62.34 |
| 2013-05-28 | 67.75 |
| 2013-05-27 | 64.27 |
| 2013-05-24 | 66.59 |
| 2013-05-23 | 60.02 |
| 2013-05-22 | 72.00 |
| 2013-05-21 | 73.93 |
| 2013-05-20 | 75.48 |
| 2013-05-16 | 67.36 |
| 2013-05-15 | 57.31 |
| 2013-05-14 | 55.77 |
| 2013-05-13 | 60.02 |
| 2013-05-10 | 60.41 |
| 2013-05-09 | 58.47 |
| 2013-05-08 | 54.99 |
| 2013-05-07 | 52.29 |
| 2013-05-06 | 48.81 |
| 2013-05-03 | 38.76 |
| 2013-05-02 | 37.60 |
| 2013-04-30 | 38.76 |
| 2013-04-29 | 38.02 |
| 2013-04-26 | 37.66 |
| 2013-04-25 | 39.50 |
| 2013-04-24 | 38.76 |
| 2013-04-23 | 36.55 |
| 2013-04-22 | 34.71 |
| 2013-04-19 | 32.50 |
| 2013-04-18 | 34.71 |
| 2013-04-17 | 33.61 |
| 2013-04-16 | 34.71 |
| 2013-04-15 | 34.71 |
| 2013-04-12 | 36.18 |
| 2013-04-11 | 36.55 |
| 2013-04-10 | 36.92 |
| 2013-04-09 | 33.98 |
| 2013-04-08 | 32.14 |
| 2013-04-05 | 31.77 |
| 2013-04-03 | 31.40 |
| 2013-04-02 | 32.50 |
| 2013-03-28 | 43.55 |
| 2013-03-27 | 39.50 |
| 2013-03-26 | 38.76 |
| 2013-03-25 | 40.60 |
| 2013-03-22 | 35.45 |
| 2013-03-21 | 36.92 |
| 2013-03-20 | 38.39 |
| 2013-03-19 | 42.07 |
| 2013-03-18 | 32.14 |
| 2013-03-15 | 37.29 |
| 2013-03-14 | 39.87 |
| 2013-03-13 | 39.87 |
| 2013-03-12 | 45.39 |
| 2013-03-11 | 52.01 |
| 2013-03-08 | 50.17 |
| 2013-03-07 | 43.91 |
| 2013-03-06 | 38.76 |
| 2013-03-05 | 39.50 |
| 2013-03-04 | 37.29 |
| 2013-03-01 | 35.08 |
| 2013-02-28 | 32.50 |
| 2013-02-27 | 29.56 |
| 2013-02-26 | 27.35 |
| 2013-02-25 | 26.98 |
| 2013-02-22 | 29.19 |
| 2013-02-21 | 32.14 |
| 2013-02-20 | 36.92 |
| 2013-02-19 | 36.92 |
| 2013-02-18 | 40.23 |
| 2013-02-15 | 38.02 |
| 2013-02-14 | 32.50 |
| 2013-02-08 | 32.14 |
| 2013-02-07 | 25.88 |
| 2013-02-06 | 27.72 |
| 2013-02-05 | 24.77 |
| 2013-02-04 | 26.98 |
| 2013-02-01 | 26.25 |
| 2013-01-31 | 26.25 |
| 2013-01-30 | 27.35 |
| 2013-01-29 | 28.46 |
| 2013-01-28 | 27.72 |
| 2013-01-25 | 31.03 |
| 2013-01-24 | 34.34 |
| 2013-01-23 | 36.18 |
| 2013-01-22 | 33.98 |
| 2013-01-21 | 34.34 |
| 2013-01-18 | 24.77 |
| 2013-01-17 | 24.41 |
| 2013-01-16 | 21.46 |
| 2013-01-15 | 20.73 |
| 2013-01-14 | 18.52 |
| 2013-01-11 | 18.15 |
| 2013-01-10 | 21.09 |
| 2013-01-09 | 14.84 |
| 2013-01-08 | 14.47 |
| 2013-01-07 | 16.31 |
| 2013-01-04 | 13.00 |
| 2013-01-03 | 14.47 |
| 2013-01-02 | 15.57 |
| 2012-12-31 | 14.84 |
| 2012-12-28 | 14.47 |
| 2012-12-27 | 14.47 |
| 2012-12-24 | 14.47 |
| 2012-12-21 | 13.00 |
| 2012-12-20 | 14.10 |
| 2012-12-19 | 13.73 |
| 2012-12-18 | 13.00 |
| 2012-12-17 | 14.84 |
| 2012-12-14 | 14.47 |
| 2012-12-13 | 9.32 |
| 2012-12-12 | 8.58 |
| 2012-12-11 | 8.58 |
| 2012-12-10 | 3.79 |
| 2012-12-07 | 3.79 |
| 2012-12-06 | 2.69 |
| 2012-12-05 | 3.06 |
| 2012-12-04 | 1.59 |
| 2012-12-03 | 1.95 |
| 2012-11-30 | 1.59 |
| 2012-11-29 | 1.59 |
| 2012-11-28 | 0.85 |
| 2012-11-27 | 3.06 |
| 2012-11-26 | 3.79 |
| 2012-11-23 | 3.06 |
| 2012-11-22 | 3.79 |
| 2012-11-21 | 2.69 |
| 2012-11-20 | 3.43 |
| 2012-11-19 | 3.43 |
| 2012-11-16 | 2.32 |
| 2012-11-15 | 0.11 |
| 2012-11-14 | -3.93 |
| 2012-11-13 | -4.30 |
| 2012-11-12 | -3.93 |
| 2012-11-09 | -3.57 |
| 2012-11-08 | -3.20 |
| 2012-11-07 | -2.46 |
| 2012-11-06 | -3.20 |
| 2012-11-05 | -4.30 |
| 2012-11-02 | -5.04 |
| 2012-11-01 | -6.51 |
| 2012-10-31 | -7.98 |
| 2012-10-30 | -7.62 |
| 2012-10-29 | -6.88 |
| 2012-10-26 | -6.51 |
| 2012-10-25 | -4.67 |
| 2012-10-24 | -5.04 |
| 2012-10-22 | -7.62 |
| 2012-10-19 | -7.98 |
| 2012-10-18 | -7.98 |
| 2012-10-17 | -9.09 |
| 2012-10-16 | -8.72 |
| 2012-10-15 | -8.72 |
| 2012-10-12 | -9.09 |
| 2012-10-11 | -8.72 |
| 2012-10-10 | -8.72 |
| 2012-10-09 | -10.19 |
| 2012-10-08 | -12.03 |
| 2012-10-05 | -11.66 |
| 2012-10-04 | -10.56 |
| 2012-10-03 | -10.93 |
| 2012-09-28 | -19.76 |
| 2012-09-27 | -20.87 |
| 2012-09-26 | -20.50 |
| 2012-09-25 | -20.50 |
| 2012-09-24 | -20.87 |
| 2012-09-21 | -20.50 |
| 2012-09-20 | -20.50 |
| 2012-09-19 | -18.66 |
| 2012-09-18 | -20.87 |
| 2012-09-17 | -20.87 |
| 2012-09-14 | -20.87 |
| 2012-09-13 | -23.81 |
| 2012-09-12 | -24.18 |
| 2012-09-11 | -24.91 |
| 2012-09-10 | -23.44 |
| 2012-09-07 | -23.81 |
| 2012-09-06 | -25.28 |
| 2012-09-05 | -26.39 |
| 2012-09-04 | -24.55 |
| 2012-09-03 | -24.55 |
| 2012-08-31 | -24.55 |
| 2012-08-30 | -23.81 |
| 2012-08-29 | -23.07 |
| 2012-08-28 | -23.07 |
| 2012-08-27 | -22.71 |
| 2012-08-24 | -20.13 |
| 2012-08-23 | -22.71 |
| 2012-08-22 | -19.03 |
| 2012-08-21 | -18.29 |
| 2012-08-20 | -19.76 |
| 2012-08-17 | -25.28 |
| 2012-08-16 | -26.02 |
| 2012-08-15 | -27.86 |
| 2012-08-14 | -30.07 |
| 2012-08-13 | -30.80 |
| 2012-08-10 | -29.70 |
| 2012-08-09 | -29.70 |
| 2012-08-08 | -30.44 |
| 2012-08-07 | -30.80 |
| 2012-08-06 | -31.17 |
| 2012-08-03 | -33.01 |
| 2012-08-02 | -33.01 |
| 2012-08-01 | -31.54 |
| 2012-07-31 | -30.44 |
| 2012-07-30 | -31.17 |
| 2012-07-27 | -31.54 |
| 2012-07-26 | -31.54 |
| 2012-07-25 | -30.44 |
| 2012-07-24 | -29.70 |
| 2012-07-23 | -29.70 |
| 2012-07-20 | -28.96 |
| 2012-07-19 | -28.60 |
| 2012-07-18 | -29.70 |
| 2012-07-17 | -31.91 |
| 2012-07-16 | -31.54 |
| 2012-07-13 | -29.33 |
| 2012-07-12 | -29.70 |
| 2012-07-11 | -28.23 |
| 2012-07-10 | -28.23 |
| 2012-07-09 | -26.75 |
| 2012-07-06 | -27.12 |
| 2012-07-05 | -26.39 |
| 2012-07-04 | -27.12 |
| 2012-07-03 | -26.39 |
| 2012-06-29 | -27.49 |
| 2012-06-28 | -35.59 |
| 2012-06-27 | -26.75 |
| 2012-06-26 | -23.44 |
| 2012-06-25 | -23.07 |
| 2012-06-22 | -23.44 |
| 2012-06-21 | -22.71 |
| 2012-06-20 | -22.34 |
| 2012-06-19 | -22.71 |
| 2012-06-18 | -21.23 |
| 2012-06-15 | -21.60 |
| 2012-06-14 | -23.07 |
| 2012-06-13 | -22.71 |
| 2012-06-12 | -22.34 |
| 2012-06-11 | -22.34 |
| 2012-06-08 | -22.71 |
| 2012-06-07 | -23.44 |
| 2012-06-06 | -22.71 |
| 2012-06-05 | -23.07 |
| 2012-06-04 | -22.71 |
| 2012-06-01 | -21.23 |
| 2012-05-31 | -19.76 |
| 2012-05-30 | -20.87 |
| 2012-05-29 | -20.50 |
| 2012-05-28 | -22.71 |
| 2012-05-25 | -24.55 |
| 2012-05-24 | -25.28 |
| 2012-05-23 | -23.81 |
| 2012-05-22 | -21.23 |
| 2012-05-21 | -23.81 |
| 2012-05-18 | -23.07 |
| 2012-05-17 | -22.71 |
| 2012-05-16 | -24.55 |
| 2012-05-15 | -20.13 |
| 2012-05-14 | -21.97 |
| 2012-05-11 | -21.23 |
| 2012-05-10 | -20.13 |
| 2012-05-09 | -20.87 |
| 2012-05-08 | -17.92 |
| 2012-05-07 | -17.19 |
| 2012-05-04 | -13.14 |
| 2012-05-03 | -12.03 |
| 2012-05-02 | -11.66 |
| 2012-04-30 | -12.22 |
| 2012-04-27 | -11.15 |
| 2012-04-26 | -11.15 |
| 2012-04-25 | -12.22 |
| 2012-04-24 | -13.99 |
| 2012-04-23 | -12.92 |
| 2012-04-20 | -10.80 |
| 2012-04-19 | -11.86 |
| 2012-04-18 | -10.45 |
| 2012-04-17 | -13.28 |
| 2012-04-16 | -12.22 |
| 2012-04-13 | -11.51 |
| 2012-04-12 | -13.99 |
| 2012-04-11 | -15.40 |
| 2012-04-10 | -13.99 |
| 2012-04-05 | -11.51 |
| 2012-04-03 | -11.86 |
| 2012-04-02 | -13.99 |
| 2012-03-30 | -9.74 |
| 2012-03-29 | -10.09 |
| 2012-03-28 | -10.09 |
| 2012-03-27 | -8.32 |
| 2012-03-26 | -9.74 |
| 2012-03-23 | -10.45 |
| 2012-03-22 | -10.80 |
| 2012-03-21 | -11.51 |
| 2012-03-20 | -9.74 |
| 2012-03-19 | -6.20 |
| 2012-03-16 | -3.37 |
| 2012-03-15 | -2.66 |
| 2012-03-14 | -3.01 |
| 2012-03-13 | 0.17 |
| 2012-03-12 | 3.36 |
| 2012-03-09 | 1.94 |
| 2012-03-08 | 1.23 |
| 2012-03-07 | -1.95 |
| 2012-03-06 | -4.43 |
| 2012-03-05 | 0.17 |
| 2012-03-02 | 1.94 |
| 2012-03-01 | -0.89 |
| 2012-02-29 | -0.89 |
| 2012-02-28 | -1.95 |
| 2012-02-27 | -2.66 |
| 2012-02-24 | -0.89 |
| 2012-02-23 | 0.17 |
| 2012-02-22 | 0.17 |
| 2012-02-21 | -3.72 |
| 2012-02-20 | -2.31 |
| 2012-02-17 | 0.88 |
| 2012-02-16 | -0.18 |
| 2012-02-15 | 0.17 |
| 2012-02-14 | -1.24 |
| 2012-02-13 | 2.65 |
| 2012-02-10 | -5.49 |
| 2012-02-09 | -5.14 |
| 2012-02-08 | -6.55 |
| 2012-02-07 | -8.32 |
| 2012-02-06 | -17.88 |
| 2012-02-03 | -26.37 |
| 2012-02-02 | -26.73 |
| 2012-02-01 | -28.14 |
| 2012-01-31 | -28.14 |
| 2012-01-30 | -28.14 |
| 2012-01-27 | -26.37 |
| 2012-01-26 | -26.73 |
| 2012-01-20 | -27.79 |
| 2012-01-19 | -27.08 |
| 2012-01-18 | -28.85 |
| 2012-01-17 | -30.27 |
| 2012-01-16 | -33.45 |
| 2012-01-13 | -31.68 |
| 2012-01-12 | -30.27 |
| 2012-01-11 | -30.27 |
| 2012-01-10 | -31.33 |
| 2012-01-09 | -34.16 |
| 2012-01-06 | -34.52 |
| 2012-01-05 | -33.81 |
| 2012-01-04 | -34.87 |
| 2012-01-03 | -35.22 |
| 2011-12-30 | -34.52 |
| 2011-12-29 | -34.16 |
| 2011-12-28 | -32.04 |
| 2011-12-23 | -30.98 |
| 2011-12-22 | -32.04 |
| 2011-12-21 | -32.39 |
| 2011-12-20 | -30.27 |
| 2011-12-19 | -27.44 |
| 2011-12-16 | -24.96 |
| 2011-12-15 | -24.61 |
| 2011-12-14 | -21.42 |
| 2011-12-13 | -20.71 |
| 2011-12-12 | -20.36 |
| 2011-12-09 | -20.00 |
| 2011-12-08 | -18.23 |
| 2011-12-07 | -19.65 |
| 2011-12-06 | -20.36 |
| 2011-12-05 | -20.00 |
| 2011-12-02 | -22.13 |
| 2011-12-01 | -21.07 |
| 2011-11-30 | -23.90 |
| 2011-11-29 | -22.48 |
| 2011-11-28 | -22.13 |
| 2011-11-25 | -23.54 |
| 2011-11-24 | -21.77 |
| 2011-11-23 | -22.84 |
| 2011-11-22 | -23.19 |
| 2011-11-21 | -21.42 |
| 2011-11-18 | -20.71 |
| 2011-11-17 | -20.71 |
| 2011-11-16 | -19.65 |
| 2011-11-15 | -17.88 |
| 2011-11-14 | -19.65 |
| 2011-11-11 | -19.30 |
| 2011-11-10 | -21.07 |
| 2011-11-09 | -18.59 |
| 2011-11-08 | -18.59 |
| 2011-11-07 | -16.82 |
| 2011-11-04 | -16.82 |
| 2011-11-03 | -18.94 |
| 2011-11-02 | -16.82 |
| 2011-11-01 | -15.76 |
| 2011-10-31 | -18.23 |
| 2011-10-28 | -17.53 |
| 2011-10-27 | -15.40 |
| 2011-10-26 | -18.59 |
| 2011-10-25 | -18.94 |
| 2011-10-24 | -17.88 |
| 2011-10-21 | -20.00 |
| 2011-10-20 | -21.07 |
| 2011-10-19 | -20.71 |
| 2011-10-18 | -21.42 |
| 2011-10-17 | -18.59 |
| 2011-10-14 | -21.77 |
| 2011-10-13 | -18.59 |
| 2011-10-12 | -20.71 |
| 2011-10-11 | -22.13 |
| 2011-10-10 | -23.54 |
| 2011-10-07 | -23.90 |
| 2011-10-06 | -27.44 |
| 2011-10-04 | -29.21 |
| 2011-10-03 | -27.44 |
| 2011-09-30 | -26.02 |
| 2011-09-28 | -25.67 |
| 2011-09-27 | -26.02 |
| 2011-09-26 | -28.50 |
| 2011-09-23 | -24.96 |
| 2011-09-22 | -24.96 |
| 2011-09-21 | -18.94 |
| 2011-09-20 | -16.82 |
| 2011-09-19 | -14.69 |
| 2011-09-16 | -12.57 |
| 2011-09-15 | -14.69 |
| 2011-09-14 | -15.22 |
| 2011-09-12 | -13.49 |
| 2011-09-09 | -10.73 |
| 2011-09-08 | -11.42 |
| 2011-09-07 | -13.15 |
| 2011-09-06 | -13.15 |
| 2011-09-05 | -13.49 |
| 2011-09-02 | -11.07 |
| 2011-09-01 | -9.69 |
| 2011-08-31 | -8.65 |
| 2011-08-30 | -10.73 |
| 2011-08-29 | -11.76 |
| 2011-08-26 | -15.22 |
| 2011-08-25 | -13.15 |
| 2011-08-24 | -15.57 |
| 2011-08-23 | -14.88 |
| 2011-08-22 | -16.96 |
| 2011-08-19 | -13.15 |
| 2011-08-18 | -10.03 |
| 2011-08-17 | -10.73 |
| 2011-08-16 | -13.49 |
| 2011-08-15 | -12.46 |
| 2011-08-12 | -16.26 |
| 2011-08-11 | -16.61 |
| 2011-08-10 | -15.92 |
| 2011-08-09 | -19.03 |
| 2011-08-08 | -10.73 |
| 2011-08-05 | -11.07 |
| 2011-08-04 | -2.77 |
| 2011-08-03 | -3.11 |
| 2011-08-02 | -2.42 |
| 2011-08-01 | -1.73 |
| 2011-07-29 | -2.08 |
| 2011-07-28 | -2.08 |
| 2011-07-27 | -1.04 |
| 2011-07-26 | -1.04 |
| 2011-07-25 | -2.42 |
| 2011-07-22 | -0.69 |
| 2011-07-21 | -2.08 |
| 2011-07-20 | -4.15 |
| 2011-07-19 | -7.27 |
| 2011-07-18 | -4.15 |
| 2011-07-15 | -2.42 |
| 2011-07-14 | -1.38 |
| 2011-07-13 | -0.35 |
| 2011-07-12 | -2.77 |
| 2011-07-11 | -2.42 |
| 2011-07-08 | -0.69 |
| 2011-07-07 | 2.42 |
| 2011-07-06 | -0.35 |
| 2011-07-05 | -1.38 |
| 2011-07-04 | -0.35 |
| 2011-06-30 | -4.15 |
| 2011-06-29 | -3.81 |
| 2011-06-28 | -5.54 |
| 2011-06-27 | -4.84 |
| 2011-06-24 | -7.61 |
| 2011-06-23 | -13.15 |
| 2011-06-22 | -11.42 |
| 2011-06-21 | -12.46 |
| 2011-06-20 | -15.92 |
| 2011-06-17 | -18.34 |
| 2011-06-16 | -15.22 |
| 2011-06-15 | -13.49 |
| 2011-06-14 | -12.11 |
| 2011-06-13 | -12.11 |
| 2011-06-10 | -10.73 |
| 2011-06-09 | -9.69 |
| 2011-06-08 | -8.65 |
| 2011-06-07 | -5.88 |
| 2011-06-03 | -3.11 |
| 2011-06-02 | -1.73 |
| 2011-06-01 | 0.69 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | -6.92 |
| 2011-05-27 | -6.23 |
| 2011-05-26 | -4.50 |
| 2011-05-25 | -7.61 |
| 2011-05-24 | -4.50 |
| 2011-05-23 | -6.92 |
| 2011-05-20 | -5.19 |
| 2011-05-19 | -1.73 |
| 2011-05-18 | -0.35 |
| 2011-05-17 | 0.35 |
| 2011-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy