Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00667	2006-10-06	2011-11-24	2011-12-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0667 %
2011-12-08	73.83
2011-12-07	73.83
2011-12-06	73.83
2011-12-05	73.83
2011-12-02	73.83
2011-12-01	73.83
2011-11-30	73.83
2011-11-29	73.83
2011-11-28	73.83
2011-11-25	73.83
2011-11-24	73.83
2011-11-23	75.25
2011-11-22	73.83
2011-11-21	73.83
2011-11-18	73.83
2011-11-17	73.83
2011-11-16	73.83
2011-11-15	75.25
2011-11-14	73.83
2011-11-11	73.83
2011-11-10	73.83
2011-11-09	73.83
2011-11-08	73.83
2011-11-07	73.83
2011-11-04	73.83
2011-11-03	73.83
2011-11-02	73.83
2011-11-01	73.83
2011-10-31	73.83
2011-10-28	73.83
2011-10-27	75.25
2011-10-26	75.25
2011-10-25	73.83
2011-10-24	73.83
2011-10-21	73.83
2011-10-20	73.83
2011-10-19	73.83
2011-10-18	73.83
2011-10-17	73.83
2011-10-14	73.83
2011-10-13	75.25
2011-10-12	73.83
2011-10-11	73.83
2011-10-10	73.83
2011-10-07	69.59
2011-10-06	69.59
2011-10-04	62.53
2011-10-03	59.70
2011-09-30	62.53
2011-09-28	56.87
2011-09-27	56.87
2011-09-26	55.46
2011-09-23	56.87
2011-09-22	56.87
2011-09-21	56.87
2011-09-20	56.87
2011-09-19	56.87
2011-09-16	55.46
2011-09-15	55.46
2011-09-14	55.46
2011-09-12	52.63
2011-09-09	54.05
2011-09-08	54.05
2011-09-07	54.05
2011-09-06	51.22
2011-09-05	52.63
2011-09-02	54.05
2011-09-01	52.63
2011-08-31	52.63
2011-08-30	49.81
2011-08-29	51.22
2011-08-26	51.22
2011-08-25	49.81
2011-08-24	49.81
2011-08-23	49.81
2011-08-22	48.39
2011-08-19	52.63
2011-08-18	55.46
2011-08-17	55.46
2011-08-16	55.46
2011-08-15	55.46
2011-08-12	55.46
2011-08-11	55.46
2011-08-10	56.87
2011-08-09	55.46
2011-08-08	54.05
2011-08-05	20.13
2011-08-04	20.13
2011-08-03	20.13
2011-08-02	20.13
2011-08-01	20.13
2011-07-29	20.13
2011-07-28	24.37
2011-07-27	21.54
2011-07-26	21.54
2011-07-25	21.54
2011-07-22	24.37
2011-07-21	25.78
2011-07-20	25.78
2011-07-19	17.30
2011-07-18	18.72
2011-07-15	18.72
2011-07-14	18.72
2011-07-13	18.72
2011-07-12	15.89
2011-07-11	22.95
2011-07-08	24.37
2011-07-07	25.78
2011-07-06	20.13
2011-07-05	17.30
2011-07-04	17.30
2011-06-30	13.06
2011-06-29	13.06
2011-06-28	7.41
2011-06-27	8.82
2011-06-24	6.00
2011-06-23	6.00
2011-06-22	4.58
2011-06-21	6.00
2011-06-20	3.17
2011-06-17	1.76
2011-06-16	6.00
2011-06-15	6.00
2011-06-14	3.17
2011-06-13	4.58
2011-06-10	3.17
2011-06-09	3.17
2011-06-08	4.58
2011-06-07	6.00
2011-06-03	3.17
2011-06-02	4.58
2011-06-01	1.76
2011-05-31	-2.48
2011-05-30	3.17
2011-05-27	6.00
2011-05-26	6.00
2011-05-25	7.41
2011-05-24	10.24
2011-05-23	10.24
2011-05-20	11.65
2011-05-19	10.24
2011-05-18	11.65
2011-05-17	11.65
2011-05-16	15.89
2011-05-13	15.89
2011-05-12	12.78
2011-05-11	14.15
2011-05-09	12.78
2011-05-06	16.91
2011-05-05	14.15
2011-05-04	16.91
2011-05-03	16.91
2011-04-29	16.91
2011-04-28	18.28
2011-04-27	27.91
2011-04-26	27.91
2011-04-21	27.91
2011-04-20	30.66
2011-04-19	33.41
2011-04-18	34.79
2011-04-15	34.79
2011-04-14	34.79
2011-04-13	32.03
2011-04-12	30.66
2011-04-11	29.28
2011-04-08	30.66
2011-04-07	30.66
2011-04-06	27.91
2011-04-04	29.28
2011-04-01	29.28
2011-03-31	26.53
2011-03-30	25.16
2011-03-29	22.41
2011-03-28	27.91
2011-03-25	29.28
2011-03-24	30.66
2011-03-23	30.66
2011-03-22	33.41
2011-03-21	32.03
2011-03-18	30.66
2011-03-17	44.41
2011-03-16	48.54
2011-03-15	48.54
2011-03-14	49.91
2011-03-11	51.29
2011-03-10	54.04
2011-03-09	51.29
2011-03-08	49.91
2011-03-07	51.29
2011-03-04	51.29
2011-03-03	51.29
2011-03-02	55.42
2011-03-01	55.42
2011-02-28	59.54
2011-02-25	52.66
2011-02-24	47.16
2011-02-23	49.91
2011-02-22	49.91
2011-02-21	51.29
2011-02-18	54.04
2011-02-17	54.04
2011-02-16	54.04
2011-02-15	52.66
2011-02-14	55.42
2011-02-11	54.04
2011-02-10	56.79
2011-02-09	60.92
2011-02-08	60.92
2011-02-07	62.29
2011-02-02	59.54
2011-02-01	58.17
2011-01-31	56.79
2011-01-28	62.29
2011-01-27	59.54
2011-01-26	58.17
2011-01-25	60.92
2011-01-24	60.92
2011-01-21	63.67
2011-01-20	65.04
2011-01-19	69.17
2011-01-18	67.79
2011-01-17	67.79
2011-01-14	73.30
2011-01-13	74.67
2011-01-12	73.30
2011-01-11	73.30
2011-01-10	69.17
2011-01-07	73.30
2011-01-06	76.05
2011-01-05	78.80
2011-01-04	66.42
2011-01-03	66.42
2010-12-31	65.04
2010-12-30	65.04
2010-12-29	63.67
2010-12-28	63.67
2010-12-24	62.29
2010-12-23	65.04
2010-12-22	63.67
2010-12-21	65.04
2010-12-20	66.42
2010-12-17	65.04
2010-12-16	63.67
2010-12-15	66.42
2010-12-14	66.42
2010-12-13	63.67
2010-12-10	60.92
2010-12-09	59.54
2010-12-08	62.29
2010-12-07	62.29
2010-12-06	63.67
2010-12-03	62.29
2010-12-02	63.67
2010-12-01	66.42
2010-11-30	60.92
2010-11-29	62.29
2010-11-26	60.92
2010-11-25	63.67
2010-11-24	58.17
2010-11-23	55.42
2010-11-22	60.92
2010-11-19	62.29
2010-11-18	62.29
2010-11-17	62.29
2010-11-16	65.04
2010-11-15	67.79
2010-11-12	70.54
2010-11-11	73.30
2010-11-10	74.67
2010-11-09	76.05
2010-11-08	77.42
2010-11-05	76.05
2010-11-04	74.67
2010-11-03	73.30
2010-11-02	78.80
2010-11-01	76.05
2010-10-29	93.93
2010-10-28	92.55
2010-10-27	92.55
2010-10-26	95.30
2010-10-25	96.68
2010-10-22	96.68
2010-10-21	92.55
2010-10-20	91.17
2010-10-19	95.30
2010-10-18	93.93
2010-10-15	96.68
2010-10-14	99.43
2010-10-13	99.43
2010-10-12	93.93
2010-10-11	98.05
2010-10-08	104.93
2010-10-07	91.17
2010-10-06	87.05
2010-10-05	87.05
2010-10-04	87.05
2010-09-30	85.67
2010-09-29	87.05
2010-09-28	85.67
2010-09-27	88.42
2010-09-24	85.67
2010-09-22	85.67
2010-09-21	87.05
2010-09-20	87.05
2010-09-17	88.42
2010-09-16	87.05
2010-09-15	89.80
2010-09-14	92.55
2010-09-13	92.55
2010-09-10	88.42
2010-09-09	89.80
2010-09-08	91.17
2010-09-07	92.55
2010-09-06	92.55
2010-09-03	88.42
2010-09-02	81.55
2010-09-01	85.67
2010-08-31	87.05
2010-08-30	91.17
2010-08-27	89.80
2010-08-26	89.80
2010-08-25	92.55
2010-08-24	126.93
2010-08-23	124.18
2010-08-20	129.68
2010-08-19	128.31
2010-08-18	121.43
2010-08-17	121.43
2010-08-16	115.93
2010-08-13	122.81
2010-08-12	118.68
2010-08-11	122.81
2010-08-10	126.93
2010-08-09	136.56
2010-08-06	135.19
2010-08-05	137.94
2010-08-04	139.31
2010-08-03	133.81
2010-08-02	137.94
2010-07-30	133.81
2010-07-29	133.81
2010-07-28	124.18
2010-07-27	124.18
2010-07-26	122.81
2010-07-23	125.56
2010-07-22	120.06
2010-07-21	120.06
2010-07-20	118.68
2010-07-19	114.56
2010-07-16	115.93
2010-07-15	117.31
2010-07-14	124.18
2010-07-13	121.43
2010-07-12	121.43
2010-07-09	124.18
2010-07-08	120.06
2010-07-07	117.31
2010-07-06	124.18
2010-07-05	114.56
2010-07-02	115.93
2010-06-30	121.43
2010-06-29	122.81
2010-06-28	132.44
2010-06-25	137.94
2010-06-24	131.06
2010-06-23	131.06
2010-06-22	136.56
2010-06-21	140.69
2010-06-18	129.68
2010-06-17	133.81
2010-06-15	128.31
2010-06-14	129.68
2010-06-11	124.18
2010-06-10	124.18
2010-06-09	128.31
2010-06-08	132.44
2010-06-07	144.81
2010-06-04	158.57
2010-06-03	143.44
2010-06-02	131.06
2010-06-01	131.06
2010-05-31	133.81
2010-05-28	128.31
2010-05-27	120.06
2010-05-26	109.05
2010-05-25	107.68
2010-05-24	120.06
2010-05-20	114.56
2010-05-19	125.56
2010-05-18	139.31
2010-05-17	144.81
2010-05-14	157.19
2010-05-13	154.44
2010-05-12	135.19
2010-05-11	140.00
2010-05-10	146.67
2010-05-07	132.00
2010-05-06	125.33
2010-05-05	132.00
2010-05-04	141.33
2010-05-03	144.00
2010-04-30	145.33
2010-04-29	160.00
2010-04-28	210.67
2010-04-27	210.67
2010-04-26	208.00
2010-04-23	212.00
2010-04-22	212.00
2010-04-21	216.00
2010-04-20	212.00
2010-04-19	208.00
2010-04-16	212.00
2010-04-15	220.00
2010-04-14	222.67
2010-04-13	216.00
2010-04-12	226.67
2010-04-09	242.67
2010-04-08	250.67
2010-04-07	252.00
2010-04-01	240.00
2010-03-31	229.33
2010-03-30	236.00
2010-03-29	244.00
2010-03-26	233.33
2010-03-25	229.33
2010-03-24	224.00
2010-03-23	240.00
2010-03-22	246.67
2010-03-19	240.00
2010-03-18	228.00
2010-03-17	189.33
2010-03-16	186.67
2010-03-15	185.33
2010-03-12	177.33
2010-03-11	180.00
2010-03-10	178.67
2010-03-09	180.00
2010-03-08	186.67
2010-03-05	186.67
2010-03-04	176.00
2010-03-03	180.00
2010-03-02	165.33
2010-03-01	165.33
2010-02-26	165.33
2010-02-25	165.33
2010-02-24	164.00
2010-02-23	170.67
2010-02-22	164.00
2010-02-19	161.33
2010-02-18	166.67
2010-02-17	165.33
2010-02-12	172.00
2010-02-11	170.67
2010-02-10	161.33
2010-02-09	154.67
2010-02-08	161.33
2010-02-05	165.33
2010-02-04	176.00
2010-02-03	182.67
2010-02-02	173.33
2010-02-01	166.67
2010-01-29	165.33
2010-01-28	168.00
2010-01-27	164.00
2010-01-26	182.67
2010-01-25	198.67
2010-01-22	194.67
2010-01-21	200.00
2010-01-20	213.33
2010-01-19	205.33
2010-01-18	194.67
2010-01-15	186.67
2010-01-14	165.33
2010-01-13	168.00
2010-01-12	168.00
2010-01-11	154.67
2010-01-08	153.33
2010-01-07	156.00
2010-01-06	158.67
2010-01-05	160.00
2010-01-04	157.33
2009-12-31	144.00
2009-12-30	144.00
2009-12-29	144.00
2009-12-28	140.00
2009-12-24	138.67
2009-12-23	134.67
2009-12-22	133.33
2009-12-21	121.33
2009-12-18	113.33
2009-12-17	122.67
2009-12-16	132.00
2009-12-15	140.00
2009-12-14	142.67
2009-12-11	140.00
2009-12-10	140.00
2009-12-09	140.00
2009-12-08	146.67
2009-12-07	160.00
2009-12-04	160.00
2009-12-03	153.33
2009-12-02	149.33
2009-12-01	142.67
2009-11-30	146.67
2009-11-27	138.67
2009-11-26	156.00
2009-11-25	162.67
2009-11-24	161.33
2009-11-23	165.33
2009-11-20	164.00
2009-11-19	169.33
2009-11-18	173.33
2009-11-17	173.33
2009-11-16	166.67
2009-11-13	172.00
2009-11-12	173.33
2009-11-11	173.33
2009-11-10	164.00
2009-11-09	173.33
2009-11-06	169.33
2009-11-05	172.00
2009-11-04	177.33
2009-11-03	168.00
2009-11-02	169.33
2009-10-30	156.00
2009-10-29	157.33
2009-10-28	161.33
2009-10-27	136.00
2009-10-23	138.67
2009-10-22	134.67
2009-10-21	145.33
2009-10-20	145.33
2009-10-19	141.33
2009-10-16	133.33
2009-10-15	138.67
2009-10-14	132.00
2009-10-13	132.00
2009-10-12	116.00
2009-10-09	113.33
2009-10-08	117.33
2009-10-07	112.00
2009-10-06	106.67
2009-10-05	98.67
2009-10-02	100.00
2009-09-30	100.00
2009-09-29	98.67
2009-09-28	98.67
2009-09-25	100.00
2009-09-24	102.67
2009-09-23	97.33
2009-09-22	96.00
2009-09-21	94.67
2009-09-18	96.00
2009-09-17	101.33
2009-09-16	102.67
2009-09-15	100.00
2009-09-14	105.33
2009-09-11	100.00
2009-09-10	101.33
2009-09-09	109.33
2009-09-08	116.00
2009-09-07	116.00
2009-09-04	102.67
2009-09-03	86.67
2009-09-02	82.67
2009-09-01	85.33
2009-08-31	81.33
2009-08-28	85.33
2009-08-27	88.00
2009-08-26	86.67
2009-08-25	88.00
2009-08-24	84.00
2009-08-21	70.67
2009-08-20	52.00
2009-08-19	49.33
2009-08-18	52.00
2009-08-17	54.67
2009-08-14	61.33
2009-08-13	60.00
2009-08-12	57.33
2009-08-11	54.67
2009-08-10	54.67
2009-08-07	45.33
2009-08-06	54.67
2009-08-05	54.67
2009-08-04	56.00
2009-08-03	57.33
2009-07-31	56.00
2009-07-30	54.67
2009-07-29	57.33
2009-07-28	56.00
2009-07-27	53.33
2009-07-24	48.00
2009-07-23	50.67
2009-07-22	50.67
2009-07-21	52.00
2009-07-20	49.33
2009-07-17	45.33
2009-07-16	45.33
2009-07-15	41.33
2009-07-14	33.33
2009-07-13	25.33
2009-07-10	25.33
2009-07-09	25.33
2009-07-08	25.33
2009-07-07	25.33
2009-07-06	21.33
2009-07-03	18.67
2009-07-02	20.00
2009-06-30	21.33
2009-06-29	20.00
2009-06-26	20.00
2009-06-25	17.33
2009-06-24	17.33
2009-06-23	17.33
2009-06-22	20.00
2009-06-19	18.67
2009-06-18	17.33
2009-06-17	17.33
2009-06-16	20.00
2009-06-15	18.67
2009-06-12	24.00
2009-06-11	28.00
2009-06-10	22.67
2009-06-09	21.33
2009-06-08	22.67
2009-06-05	24.00
2009-06-04	24.00
2009-06-03	28.00
2009-06-02	26.67
2009-06-01	30.67
2009-05-29	30.67
2009-05-27	25.33
2009-05-26	28.00
2009-05-25	32.00
2009-05-22	28.00
2009-05-21	13.33
2009-05-20	9.33
2009-05-19	10.67
2009-05-18	2.67
2009-05-15	0.00

Recommend Webb-site to a friend