Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2026-02-20 | -97.21 |
| 2026-02-16 | -97.21 |
| 2026-02-13 | -97.21 |
| 2026-02-12 | -97.21 |
| 2026-02-11 | -97.21 |
| 2026-02-10 | -97.21 |
| 2026-02-09 | -97.21 |
| 2026-02-06 | -97.21 |
| 2026-02-05 | -97.21 |
| 2026-02-04 | -97.21 |
| 2026-02-03 | -97.21 |
| 2026-02-02 | -97.21 |
| 2026-01-30 | -97.21 |
| 2026-01-29 | -97.21 |
| 2026-01-28 | -97.21 |
| 2026-01-27 | -97.21 |
| 2026-01-26 | -97.21 |
| 2026-01-23 | -97.21 |
| 2026-01-22 | -97.21 |
| 2026-01-21 | -97.21 |
| 2026-01-20 | -97.21 |
| 2026-01-19 | -97.21 |
| 2026-01-16 | -97.21 |
| 2026-01-15 | -97.21 |
| 2026-01-14 | -97.21 |
| 2026-01-13 | -97.21 |
| 2026-01-12 | -97.21 |
| 2026-01-09 | -97.21 |
| 2026-01-08 | -97.21 |
| 2026-01-07 | -97.21 |
| 2026-01-06 | -97.21 |
| 2026-01-05 | -97.21 |
| 2026-01-02 | -97.21 |
| 2025-12-31 | -97.21 |
| 2025-12-30 | -97.21 |
| 2025-12-29 | -97.21 |
| 2025-12-24 | -97.21 |
| 2025-12-23 | -97.21 |
| 2025-12-22 | -97.21 |
| 2025-12-19 | -97.21 |
| 2025-12-18 | -97.21 |
| 2025-12-17 | -97.21 |
| 2025-12-16 | -97.21 |
| 2025-12-15 | -97.21 |
| 2025-12-12 | -97.21 |
| 2025-12-11 | -97.21 |
| 2025-12-10 | -97.21 |
| 2025-12-09 | -97.21 |
| 2025-12-08 | -97.21 |
| 2025-12-05 | -97.21 |
| 2025-12-04 | -97.21 |
| 2025-12-03 | -97.21 |
| 2025-12-02 | -97.21 |
| 2025-12-01 | -97.21 |
| 2025-11-28 | -97.21 |
| 2025-11-27 | -97.21 |
| 2025-11-26 | -97.21 |
| 2025-11-25 | -97.21 |
| 2025-11-24 | -97.21 |
| 2025-11-21 | -97.21 |
| 2025-11-20 | -97.21 |
| 2025-11-19 | -97.21 |
| 2025-11-18 | -97.21 |
| 2025-11-17 | -97.21 |
| 2025-11-14 | -97.21 |
| 2025-11-13 | -97.21 |
| 2025-11-12 | -97.21 |
| 2025-11-11 | -97.21 |
| 2025-11-10 | -97.21 |
| 2025-11-07 | -97.21 |
| 2025-11-06 | -97.21 |
| 2025-11-05 | -97.21 |
| 2025-11-04 | -97.21 |
| 2025-11-03 | -97.21 |
| 2025-10-31 | -97.21 |
| 2025-10-30 | -97.21 |
| 2025-10-28 | -97.21 |
| 2025-10-27 | -97.21 |
| 2025-10-24 | -97.21 |
| 2025-10-23 | -97.21 |
| 2025-10-22 | -97.21 |
| 2025-10-21 | -97.21 |
| 2025-10-20 | -97.21 |
| 2025-10-17 | -97.21 |
| 2025-10-16 | -97.21 |
| 2025-10-15 | -97.21 |
| 2025-10-14 | -97.21 |
| 2025-10-13 | -97.21 |
| 2025-10-10 | -97.21 |
| 2025-10-09 | -97.21 |
| 2025-10-08 | -97.21 |
| 2025-10-06 | -97.21 |
| 2025-10-03 | -97.21 |
| 2025-10-02 | -97.21 |
| 2025-09-30 | -97.21 |
| 2025-09-29 | -97.21 |
| 2025-09-26 | -97.21 |
| 2025-09-25 | -97.21 |
| 2025-09-24 | -97.21 |
| 2025-09-23 | -97.21 |
| 2025-09-22 | -97.21 |
| 2025-09-19 | -97.21 |
| 2025-09-18 | -97.21 |
| 2025-09-17 | -97.21 |
| 2025-09-16 | -97.21 |
| 2025-09-15 | -97.21 |
| 2025-09-12 | -97.21 |
| 2025-09-11 | -97.21 |
| 2025-09-10 | -97.21 |
| 2025-09-09 | -97.21 |
| 2025-09-08 | -97.21 |
| 2025-09-05 | -97.21 |
| 2025-09-04 | -97.21 |
| 2025-09-03 | -97.21 |
| 2025-09-02 | -97.21 |
| 2025-09-01 | -97.21 |
| 2025-08-29 | -97.21 |
| 2025-08-28 | -97.21 |
| 2025-08-27 | -97.21 |
| 2025-08-26 | -97.21 |
| 2025-08-25 | -97.21 |
| 2025-08-22 | -97.21 |
| 2025-08-21 | -97.21 |
| 2025-08-20 | -97.21 |
| 2025-08-19 | -97.21 |
| 2025-08-18 | -97.21 |
| 2025-08-15 | -97.21 |
| 2025-08-14 | -97.21 |
| 2025-08-13 | -97.21 |
| 2025-08-12 | -97.21 |
| 2025-08-11 | -97.21 |
| 2025-08-08 | -97.21 |
| 2025-08-07 | -97.21 |
| 2025-08-06 | -97.21 |
| 2025-08-05 | -97.21 |
| 2025-08-04 | -97.21 |
| 2025-08-01 | -97.21 |
| 2025-07-31 | -97.21 |
| 2025-07-30 | -97.21 |
| 2025-07-29 | -97.21 |
| 2025-07-28 | -97.21 |
| 2025-07-25 | -97.21 |
| 2025-07-24 | -97.21 |
| 2025-07-23 | -97.21 |
| 2025-07-22 | -97.21 |
| 2025-07-21 | -97.21 |
| 2025-07-18 | -97.21 |
| 2025-07-17 | -97.21 |
| 2025-07-16 | -97.21 |
| 2025-07-15 | -97.21 |
| 2025-07-14 | -97.21 |
| 2025-07-11 | -97.21 |
| 2025-07-10 | -97.21 |
| 2025-07-09 | -97.21 |
| 2025-07-08 | -97.21 |
| 2025-07-07 | -97.21 |
| 2025-07-04 | -97.21 |
| 2025-07-03 | -97.21 |
| 2025-07-02 | -97.21 |
| 2025-06-30 | -97.21 |
| 2025-06-27 | -97.21 |
| 2025-06-26 | -97.21 |
| 2025-06-25 | -97.21 |
| 2025-06-24 | -97.21 |
| 2025-06-23 | -97.21 |
| 2025-06-20 | -97.21 |
| 2025-06-19 | -97.21 |
| 2025-06-18 | -97.21 |
| 2025-06-17 | -97.21 |
| 2025-06-16 | -97.21 |
| 2025-06-13 | -97.21 |
| 2025-06-12 | -97.21 |
| 2025-06-11 | -97.21 |
| 2025-06-10 | -97.21 |
| 2025-06-09 | -97.21 |
| 2025-06-06 | -97.21 |
| 2025-06-05 | -97.21 |
| 2025-06-04 | -97.21 |
| 2025-06-03 | -97.21 |
| 2025-06-02 | -97.21 |
| 2025-05-30 | -97.21 |
| 2025-05-29 | -97.21 |
| 2025-05-28 | -97.21 |
| 2025-05-27 | -97.21 |
| 2025-05-26 | -97.21 |
| 2025-05-23 | -97.21 |
| 2025-05-22 | -97.21 |
| 2025-05-21 | -97.21 |
| 2025-05-20 | -97.21 |
| 2025-05-19 | -97.21 |
| 2025-05-16 | -97.21 |
| 2025-05-15 | -97.21 |
| 2025-05-14 | -97.21 |
| 2025-05-13 | -97.21 |
| 2025-05-12 | -97.21 |
| 2025-05-09 | -97.21 |
| 2025-05-08 | -97.21 |
| 2025-05-07 | -97.21 |
| 2025-05-06 | -97.21 |
| 2025-05-02 | -97.21 |
| 2025-04-30 | -97.21 |
| 2025-04-29 | -97.21 |
| 2025-04-28 | -97.21 |
| 2025-04-25 | -97.21 |
| 2025-04-24 | -97.21 |
| 2025-04-23 | -97.21 |
| 2025-04-22 | -97.21 |
| 2025-04-17 | -97.21 |
| 2025-04-16 | -97.21 |
| 2025-04-15 | -97.21 |
| 2025-04-14 | -97.21 |
| 2025-04-11 | -97.21 |
| 2025-04-10 | -97.21 |
| 2025-04-09 | -97.21 |
| 2025-04-08 | -97.21 |
| 2025-04-07 | -97.21 |
| 2025-04-03 | -97.21 |
| 2025-04-02 | -97.21 |
| 2025-04-01 | -97.21 |
| 2025-03-31 | -97.21 |
| 2025-03-28 | -96.90 |
| 2025-03-27 | -96.90 |
| 2025-03-26 | -96.90 |
| 2025-03-25 | -96.90 |
| 2025-03-24 | -96.90 |
| 2025-03-21 | -96.90 |
| 2025-03-20 | -96.90 |
| 2025-03-19 | -96.90 |
| 2025-03-18 | -96.90 |
| 2025-03-17 | -96.90 |
| 2025-03-14 | -96.90 |
| 2025-03-13 | -96.90 |
| 2025-03-12 | -96.90 |
| 2025-03-11 | -97.13 |
| 2025-03-10 | -96.90 |
| 2025-03-07 | -96.90 |
| 2025-03-06 | -96.90 |
| 2025-03-05 | -96.55 |
| 2025-03-04 | -96.55 |
| 2025-03-03 | -96.55 |
| 2025-02-28 | -96.39 |
| 2025-02-27 | -96.39 |
| 2025-02-26 | -96.39 |
| 2025-02-25 | -96.32 |
| 2025-02-24 | -96.32 |
| 2025-02-21 | -96.32 |
| 2025-02-20 | -96.32 |
| 2025-02-19 | -96.31 |
| 2025-02-18 | -96.31 |
| 2025-02-17 | -96.31 |
| 2025-02-14 | -96.31 |
| 2025-02-13 | -96.23 |
| 2025-02-12 | -96.23 |
| 2025-02-11 | -96.23 |
| 2025-02-10 | -96.23 |
| 2025-02-07 | -96.23 |
| 2025-02-06 | -96.55 |
| 2025-02-05 | -96.55 |
| 2025-02-04 | -96.55 |
| 2025-02-03 | -96.55 |
| 2025-01-28 | -96.55 |
| 2025-01-27 | -96.55 |
| 2025-01-24 | -96.55 |
| 2025-01-23 | -96.55 |
| 2025-01-22 | -96.55 |
| 2025-01-21 | -96.55 |
| 2025-01-20 | -96.55 |
| 2025-01-17 | -96.55 |
| 2025-01-16 | -96.55 |
| 2025-01-15 | -96.36 |
| 2025-01-14 | -95.65 |
| 2025-01-13 | -95.57 |
| 2025-01-10 | -95.57 |
| 2025-01-09 | -95.57 |
| 2025-01-08 | -95.57 |
| 2025-01-07 | -95.57 |
| 2025-01-06 | -95.57 |
| 2025-01-03 | -94.59 |
| 2025-01-02 | -94.59 |
| 2024-12-31 | -94.59 |
| 2024-12-30 | -94.59 |
| 2024-12-27 | -94.26 |
| 2024-12-24 | -94.26 |
| 2024-12-23 | -94.26 |
| 2024-12-20 | -94.26 |
| 2024-12-19 | -94.26 |
| 2024-12-18 | -94.26 |
| 2024-12-17 | -94.26 |
| 2024-12-16 | -94.26 |
| 2024-12-13 | -94.26 |
| 2024-12-12 | -94.26 |
| 2024-12-11 | -94.26 |
| 2024-12-10 | -94.50 |
| 2024-12-09 | -94.26 |
| 2024-12-06 | -94.59 |
| 2024-12-05 | -94.59 |
| 2024-12-04 | -94.59 |
| 2024-12-03 | -94.59 |
| 2024-12-02 | -94.59 |
| 2024-11-29 | -94.59 |
| 2024-11-28 | -94.50 |
| 2024-11-27 | -94.50 |
| 2024-11-26 | -94.50 |
| 2024-11-25 | -94.50 |
| 2024-11-22 | -94.50 |
| 2024-11-21 | -93.11 |
| 2024-11-20 | -92.62 |
| 2024-11-19 | -93.11 |
| 2024-11-18 | -92.62 |
| 2024-11-15 | -92.12 |
| 2024-11-14 | -92.12 |
| 2024-11-13 | -92.70 |
| 2024-11-12 | -92.62 |
| 2024-11-11 | -93.19 |
| 2024-11-08 | -95.08 |
| 2024-11-07 | -95.16 |
| 2024-11-06 | -95.57 |
| 2024-11-05 | -95.57 |
| 2024-11-04 | -95.57 |
| 2024-11-01 | -95.57 |
| 2024-10-31 | -95.16 |
| 2024-10-30 | -95.16 |
| 2024-10-29 | -95.16 |
| 2024-10-28 | -95.16 |
| 2024-10-25 | -95.16 |
| 2024-10-24 | -95.57 |
| 2024-10-23 | -95.57 |
| 2024-10-22 | -95.57 |
| 2024-10-21 | -95.90 |
| 2024-10-18 | -95.90 |
| 2024-10-17 | -95.90 |
| 2024-10-16 | -95.90 |
| 2024-10-15 | -95.90 |
| 2024-10-14 | -95.90 |
| 2024-10-10 | -94.75 |
| 2024-10-09 | -94.59 |
| 2024-10-08 | -95.65 |
| 2024-10-07 | -95.16 |
| 2024-10-04 | -96.47 |
| 2024-10-03 | -96.85 |
| 2024-10-02 | -96.87 |
| 2024-09-30 | -97.95 |
| 2024-09-27 | -97.98 |
| 2024-09-26 | -98.01 |
| 2024-09-25 | -98.03 |
| 2024-09-24 | -98.03 |
| 2024-09-23 | -98.03 |
| 2024-09-20 | -98.03 |
| 2024-09-19 | -98.03 |
| 2024-09-17 | -98.03 |
| 2024-09-16 | -98.03 |
| 2024-09-13 | -98.03 |
| 2024-09-12 | -98.03 |
| 2024-09-11 | -98.20 |
| 2024-09-10 | -98.20 |
| 2024-09-09 | -97.87 |
| 2024-09-05 | -97.87 |
| 2024-09-04 | -97.87 |
| 2024-09-03 | -97.87 |
| 2024-09-02 | -97.87 |
| 2024-08-30 | -97.88 |
| 2024-08-29 | -97.92 |
| 2024-08-28 | -97.92 |
| 2024-08-27 | -98.06 |
| 2024-08-26 | -98.06 |
| 2024-08-23 | -98.06 |
| 2024-08-22 | -98.11 |
| 2024-08-21 | -98.16 |
| 2024-08-20 | -98.20 |
| 2024-08-19 | -97.93 |
| 2024-08-16 | -97.93 |
| 2024-08-15 | -97.93 |
| 2024-08-14 | -97.93 |
| 2024-08-13 | -97.98 |
| 2024-08-12 | -98.11 |
| 2024-08-09 | -97.90 |
| 2024-08-08 | -97.90 |
| 2024-08-07 | -97.83 |
| 2024-08-06 | -97.34 |
| 2024-08-05 | -97.34 |
| 2024-08-02 | -97.29 |
| 2024-08-01 | -97.29 |
| 2024-07-31 | -97.13 |
| 2024-07-30 | -96.85 |
| 2024-07-29 | -96.78 |
| 2024-07-26 | -96.72 |
| 2024-07-25 | -97.87 |
| 2024-07-24 | -97.79 |
| 2024-07-23 | -97.24 |
| 2024-07-22 | -97.21 |
| 2024-07-19 | -97.19 |
| 2024-07-18 | -96.54 |
| 2024-07-17 | -96.54 |
| 2024-07-16 | -96.06 |
| 2024-07-15 | -95.82 |
| 2024-07-12 | -95.73 |
| 2024-07-11 | -95.93 |
| 2024-07-10 | -95.90 |
| 2024-07-09 | -96.06 |
| 2024-07-08 | -95.82 |
| 2024-07-05 | -95.41 |
| 2024-07-04 | -95.65 |
| 2024-07-03 | -95.08 |
| 2024-07-02 | -93.44 |
| 2024-06-28 | -93.44 |
| 2024-06-27 | -93.44 |
| 2024-06-26 | -93.44 |
| 2024-06-25 | -93.44 |
| 2024-06-24 | -93.44 |
| 2024-06-21 | -93.44 |
| 2024-06-20 | -93.44 |
| 2024-06-19 | -93.44 |
| 2024-06-18 | -93.44 |
| 2024-06-17 | -93.44 |
| 2024-06-14 | -93.44 |
| 2024-06-13 | -93.44 |
| 2024-06-12 | -93.44 |
| 2024-06-11 | -93.44 |
| 2024-06-07 | -93.44 |
| 2024-06-06 | -93.44 |
| 2024-06-05 | -93.44 |
| 2024-06-04 | -93.44 |
| 2024-06-03 | -93.44 |
| 2024-05-31 | -92.78 |
| 2024-05-30 | -92.78 |
| 2024-05-29 | -93.44 |
| 2024-05-28 | -93.44 |
| 2024-05-27 | -92.12 |
| 2024-05-24 | -93.44 |
| 2024-05-23 | -92.12 |
| 2024-05-22 | -92.78 |
| 2024-05-21 | -92.78 |
| 2024-05-20 | -92.78 |
| 2024-05-17 | -92.78 |
| 2024-05-16 | -92.78 |
| 2024-05-14 | -92.78 |
| 2024-05-13 | -93.44 |
| 2024-05-10 | -93.44 |
| 2024-05-09 | -92.78 |
| 2024-05-08 | -92.78 |
| 2024-05-07 | -93.44 |
| 2024-05-06 | -93.44 |
| 2024-05-03 | -92.78 |
| 2024-05-02 | -92.78 |
| 2024-04-30 | -92.78 |
| 2024-04-29 | -92.78 |
| 2024-04-26 | -92.78 |
| 2024-04-25 | -93.44 |
| 2024-04-24 | -93.44 |
| 2024-04-23 | -92.78 |
| 2024-04-22 | -92.78 |
| 2024-04-19 | -93.44 |
| 2024-04-18 | -92.78 |
| 2024-04-17 | -92.78 |
| 2024-04-16 | -92.78 |
| 2024-04-15 | -93.44 |
| 2024-04-12 | -93.44 |
| 2024-04-11 | -92.78 |
| 2024-04-10 | -93.44 |
| 2024-04-09 | -92.78 |
| 2024-04-08 | -92.78 |
| 2024-04-05 | -92.78 |
| 2024-04-03 | -93.44 |
| 2024-04-02 | -92.78 |
| 2024-03-28 | -92.78 |
| 2024-03-27 | -92.78 |
| 2024-03-26 | -92.78 |
| 2024-03-25 | -92.78 |
| 2024-03-22 | -92.78 |
| 2024-03-21 | -92.78 |
| 2024-03-20 | -92.78 |
| 2024-03-19 | -92.78 |
| 2024-03-18 | -92.78 |
| 2024-03-15 | -92.78 |
| 2024-03-14 | -92.12 |
| 2024-03-13 | -92.12 |
| 2024-03-12 | -92.12 |
| 2024-03-11 | -92.78 |
| 2024-03-08 | -93.44 |
| 2024-03-07 | -92.78 |
| 2024-03-06 | -92.78 |
| 2024-03-05 | -92.78 |
| 2024-03-04 | -93.44 |
| 2024-03-01 | -92.78 |
| 2024-02-29 | -91.47 |
| 2024-02-28 | -92.78 |
| 2024-02-27 | -92.12 |
| 2024-02-26 | -92.12 |
| 2024-02-23 | -92.78 |
| 2024-02-22 | -92.12 |
| 2024-02-21 | -93.44 |
| 2024-02-20 | -93.44 |
| 2024-02-19 | -92.78 |
| 2024-02-16 | -93.44 |
| 2024-02-15 | -93.44 |
| 2024-02-14 | -93.44 |
| 2024-02-09 | -93.44 |
| 2024-02-08 | -93.44 |
| 2024-02-07 | -93.44 |
| 2024-02-06 | -93.44 |
| 2024-02-05 | -93.44 |
| 2024-02-02 | -93.44 |
| 2024-02-01 | -93.44 |
| 2024-01-31 | -93.44 |
| 2024-01-30 | -93.44 |
| 2024-01-29 | -93.44 |
| 2024-01-26 | -93.44 |
| 2024-01-25 | -93.44 |
| 2024-01-24 | -93.44 |
| 2024-01-23 | -93.44 |
| 2024-01-22 | -93.44 |
| 2024-01-19 | -93.44 |
| 2024-01-18 | -93.44 |
| 2024-01-17 | -93.44 |
| 2024-01-16 | -93.44 |
| 2024-01-15 | -93.44 |
| 2024-01-12 | -93.44 |
| 2024-01-11 | -93.44 |
| 2024-01-10 | -93.44 |
| 2024-01-09 | -93.44 |
| 2024-01-08 | -93.44 |
| 2024-01-05 | -93.44 |
| 2024-01-04 | -93.44 |
| 2024-01-03 | -93.44 |
| 2024-01-02 | -93.44 |
| 2023-12-29 | -93.44 |
| 2023-12-28 | -93.44 |
| 2023-12-27 | -93.44 |
| 2023-12-22 | -93.44 |
| 2023-12-21 | -93.44 |
| 2023-12-20 | -93.44 |
| 2023-12-19 | -93.44 |
| 2023-12-18 | -93.44 |
| 2023-12-15 | -93.44 |
| 2023-12-14 | -93.44 |
| 2023-12-13 | -93.44 |
| 2023-12-12 | -93.44 |
| 2023-12-11 | -93.44 |
| 2023-12-08 | -93.44 |
| 2023-12-07 | -92.78 |
| 2023-12-06 | -93.44 |
| 2023-12-05 | -92.78 |
| 2023-12-04 | -93.44 |
| 2023-12-01 | -93.44 |
| 2023-11-30 | -93.44 |
| 2023-11-29 | -93.44 |
| 2023-11-28 | -92.78 |
| 2023-11-27 | -92.78 |
| 2023-11-24 | -93.44 |
| 2023-11-23 | -92.78 |
| 2023-11-22 | -92.78 |
| 2023-11-21 | -93.44 |
| 2023-11-20 | -93.44 |
| 2023-11-17 | -92.78 |
| 2023-11-16 | -93.44 |
| 2023-11-15 | -93.44 |
| 2023-11-14 | -93.44 |
| 2023-11-13 | -92.78 |
| 2023-11-10 | -92.78 |
| 2023-11-09 | -92.78 |
| 2023-11-08 | -92.12 |
| 2023-11-07 | -92.12 |
| 2023-11-06 | -92.12 |
| 2023-11-03 | -92.78 |
| 2023-11-02 | -92.78 |
| 2023-11-01 | -92.78 |
| 2023-10-31 | -92.12 |
| 2023-10-30 | -90.81 |
| 2023-10-27 | -90.16 |
| 2023-10-26 | -93.44 |
| 2023-10-25 | -93.44 |
| 2023-10-24 | -93.44 |
| 2023-10-20 | -93.44 |
| 2023-10-19 | -93.44 |
| 2023-10-18 | -93.44 |
| 2023-10-17 | -92.78 |
| 2023-10-16 | -93.44 |
| 2023-10-13 | -93.44 |
| 2023-10-12 | -93.44 |
| 2023-10-11 | -93.44 |
| 2023-10-10 | -93.44 |
| 2023-10-09 | -93.44 |
| 2023-10-06 | -93.44 |
| 2023-10-05 | -93.44 |
| 2023-10-04 | -93.44 |
| 2023-10-03 | -93.44 |
| 2023-09-29 | -93.44 |
| 2023-09-28 | -93.44 |
| 2023-09-27 | -93.44 |
| 2023-09-26 | -93.44 |
| 2023-09-25 | -93.44 |
| 2023-09-22 | -93.44 |
| 2023-09-21 | -93.44 |
| 2023-09-20 | -93.44 |
| 2023-09-19 | -93.44 |
| 2023-09-18 | -93.44 |
| 2023-09-15 | -93.44 |
| 2023-09-14 | -93.44 |
| 2023-09-13 | -93.44 |
| 2023-09-12 | -93.44 |
| 2023-09-11 | -93.44 |
| 2023-09-07 | -93.44 |
| 2023-09-06 | -93.44 |
| 2023-09-05 | -93.44 |
| 2023-09-04 | -93.44 |
| 2023-08-31 | -93.44 |
| 2023-08-30 | -93.44 |
| 2023-08-29 | -93.44 |
| 2023-08-28 | -93.44 |
| 2023-08-25 | -93.44 |
| 2023-08-24 | -93.44 |
| 2023-08-23 | -93.44 |
| 2023-08-22 | -93.44 |
| 2023-08-21 | -93.44 |
| 2023-08-18 | -93.44 |
| 2023-08-17 | -93.44 |
| 2023-08-16 | -93.44 |
| 2023-08-15 | -93.44 |
| 2023-08-14 | -93.44 |
| 2023-08-11 | -93.44 |
| 2023-08-10 | -92.78 |
| 2023-08-09 | -93.44 |
| 2023-08-08 | -93.44 |
| 2023-08-07 | -93.44 |
| 2023-08-04 | -92.12 |
| 2023-08-03 | -92.12 |
| 2023-08-02 | -92.12 |
| 2023-08-01 | -92.12 |
| 2023-07-31 | -92.12 |
| 2023-07-28 | -93.44 |
| 2023-07-27 | -92.78 |
| 2023-07-26 | -92.78 |
| 2023-07-25 | -92.78 |
| 2023-07-24 | -92.78 |
| 2023-07-21 | -92.78 |
| 2023-07-20 | -92.12 |
| 2023-07-19 | -91.47 |
| 2023-07-18 | -93.44 |
| 2023-07-14 | -93.44 |
| 2023-07-13 | -93.44 |
| 2023-07-12 | -92.78 |
| 2023-07-11 | -92.78 |
| 2023-07-10 | -92.78 |
| 2023-07-07 | -92.12 |
| 2023-07-06 | -92.12 |
| 2023-07-05 | -92.12 |
| 2023-07-04 | -92.12 |
| 2023-07-03 | -92.12 |
| 2023-06-30 | -92.78 |
| 2023-06-29 | -92.12 |
| 2023-06-28 | -92.12 |
| 2023-06-27 | -92.12 |
| 2023-06-26 | -92.78 |
| 2023-06-23 | -92.78 |
| 2023-06-21 | -92.78 |
| 2023-06-20 | -92.78 |
| 2023-06-19 | -92.78 |
| 2023-06-16 | -92.12 |
| 2023-06-15 | -93.44 |
| 2023-06-14 | -93.44 |
| 2023-06-13 | -93.44 |
| 2023-06-12 | -93.44 |
| 2023-06-09 | -93.44 |
| 2023-06-08 | -93.44 |
| 2023-06-07 | -93.44 |
| 2023-06-06 | -93.44 |
| 2023-06-05 | -93.44 |
| 2023-06-02 | -93.44 |
| 2023-06-01 | -93.44 |
| 2023-05-31 | -93.44 |
| 2023-05-30 | -93.44 |
| 2023-05-29 | -93.44 |
| 2023-05-25 | -93.44 |
| 2023-05-24 | -93.44 |
| 2023-05-23 | -93.44 |
| 2023-05-22 | -93.44 |
| 2023-05-19 | -93.44 |
| 2023-05-18 | -93.44 |
| 2023-05-17 | -93.44 |
| 2023-05-16 | -93.44 |
| 2023-05-15 | -93.44 |
| 2023-05-12 | -93.44 |
| 2023-05-11 | -93.44 |
| 2023-05-10 | -93.44 |
| 2023-05-09 | -93.44 |
| 2023-05-08 | -93.44 |
| 2023-05-05 | -93.44 |
| 2023-05-04 | -93.44 |
| 2023-05-03 | -93.44 |
| 2023-05-02 | -93.44 |
| 2023-04-28 | -93.44 |
| 2023-04-27 | -93.44 |
| 2023-04-26 | -92.78 |
| 2023-04-25 | -92.78 |
| 2023-04-24 | -92.78 |
| 2023-04-21 | -92.78 |
| 2023-04-20 | -92.78 |
| 2023-04-19 | -92.12 |
| 2023-04-18 | -92.12 |
| 2023-04-17 | -92.12 |
| 2023-04-14 | -92.78 |
| 2023-04-13 | -92.12 |
| 2023-04-12 | -91.47 |
| 2023-04-11 | -91.47 |
| 2023-04-06 | -90.81 |
| 2023-04-04 | -90.81 |
| 2023-04-03 | -90.81 |
| 2023-03-31 | -91.47 |
| 2023-03-30 | -91.47 |
| 2023-03-29 | -91.47 |
| 2023-03-28 | -91.47 |
| 2023-03-27 | -88.84 |
| 2023-03-24 | -87.53 |
| 2023-03-23 | -87.53 |
| 2023-03-22 | -87.53 |
| 2023-03-21 | -88.84 |
| 2023-03-20 | -89.50 |
| 2023-03-17 | -89.50 |
| 2023-03-16 | -88.84 |
| 2023-03-15 | -88.19 |
| 2023-03-14 | -88.19 |
| 2023-03-13 | -88.19 |
| 2023-03-10 | -88.19 |
| 2023-03-09 | -88.19 |
| 2023-03-08 | -88.84 |
| 2023-03-07 | -88.84 |
| 2023-03-06 | -86.87 |
| 2023-03-03 | -86.87 |
| 2023-03-02 | -89.50 |
| 2023-03-01 | -88.19 |
| 2023-02-28 | -88.84 |
| 2023-02-27 | -88.84 |
| 2023-02-24 | -87.53 |
| 2023-02-23 | -87.53 |
| 2023-02-22 | -86.87 |
| 2023-02-21 | -88.19 |
| 2023-02-20 | -88.19 |
| 2023-02-17 | -87.53 |
| 2023-02-16 | -86.22 |
| 2023-02-15 | -86.22 |
| 2023-02-14 | -86.22 |
| 2023-02-13 | -86.22 |
| 2023-02-10 | -85.56 |
| 2023-02-09 | -84.91 |
| 2023-02-08 | -84.91 |
| 2023-02-07 | -84.91 |
| 2023-02-06 | -84.91 |
| 2023-02-03 | -85.56 |
| 2023-02-02 | -86.22 |
| 2023-02-01 | -85.56 |
| 2023-01-31 | -85.56 |
| 2023-01-30 | -86.87 |
| 2023-01-27 | -86.22 |
| 2023-01-26 | -85.56 |
| 2023-01-20 | -84.91 |
| 2023-01-19 | -85.56 |
| 2023-01-18 | -84.25 |
| 2023-01-17 | -84.25 |
| 2023-01-16 | -84.91 |
| 2023-01-13 | -84.91 |
| 2023-01-12 | -85.56 |
| 2023-01-11 | -86.22 |
| 2023-01-10 | -86.87 |
| 2023-01-09 | -86.87 |
| 2023-01-06 | -86.22 |
| 2023-01-05 | -86.87 |
| 2023-01-04 | -89.50 |
| 2023-01-03 | -90.16 |
| 2022-12-30 | -90.16 |
| 2022-12-29 | -89.50 |
| 2022-12-28 | -90.16 |
| 2022-12-23 | -91.47 |
| 2022-12-22 | -92.12 |
| 2022-12-21 | -91.47 |
| 2022-12-20 | -91.47 |
| 2022-12-19 | -90.81 |
| 2022-12-16 | -91.47 |
| 2022-12-15 | -91.47 |
| 2022-12-14 | -91.47 |
| 2022-12-13 | -90.81 |
| 2022-12-12 | -91.47 |
| 2022-12-09 | -90.81 |
| 2022-12-08 | -92.12 |
| 2022-12-07 | -92.12 |
| 2022-12-06 | -92.12 |
| 2022-12-05 | -92.12 |
| 2022-12-02 | -92.12 |
| 2022-12-01 | -92.12 |
| 2022-11-30 | -91.47 |
| 2022-11-29 | -91.47 |
| 2022-11-28 | -91.47 |
| 2022-11-25 | -91.47 |
| 2022-11-24 | -91.47 |
| 2022-11-23 | -91.47 |
| 2022-11-22 | -91.47 |
| 2022-11-21 | -91.47 |
| 2022-11-18 | -91.47 |
| 2022-11-17 | -92.12 |
| 2022-11-16 | -92.12 |
| 2022-11-15 | -91.47 |
| 2022-11-14 | -92.12 |
| 2022-11-11 | -91.47 |
| 2022-11-10 | -91.47 |
| 2022-11-09 | -91.47 |
| 2022-11-08 | -91.47 |
| 2022-11-07 | -91.47 |
| 2022-11-04 | -92.12 |
| 2022-11-03 | -92.12 |
| 2022-11-02 | -92.12 |
| 2022-11-01 | -91.47 |
| 2022-10-31 | -92.12 |
| 2022-10-28 | -90.16 |
| 2022-10-27 | -90.81 |
| 2022-10-26 | -90.16 |
| 2022-10-25 | -89.50 |
| 2022-10-24 | -88.19 |
| 2022-10-21 | -88.19 |
| 2022-10-20 | -88.19 |
| 2022-10-19 | -88.19 |
| 2022-10-18 | -88.84 |
| 2022-10-17 | -88.84 |
| 2022-10-14 | -88.84 |
| 2022-10-13 | -86.87 |
| 2022-10-12 | -88.84 |
| 2022-10-11 | -86.87 |
| 2022-10-10 | -86.87 |
| 2022-10-07 | -87.53 |
| 2022-10-06 | -87.53 |
| 2022-10-05 | -86.22 |
| 2022-10-03 | -86.22 |
| 2022-09-30 | -85.56 |
| 2022-09-29 | -84.91 |
| 2022-09-28 | -84.25 |
| 2022-09-27 | -84.25 |
| 2022-09-26 | -84.91 |
| 2022-09-23 | -84.25 |
| 2022-09-22 | -84.25 |
| 2022-09-21 | -82.94 |
| 2022-09-20 | -82.94 |
| 2022-09-19 | -82.94 |
| 2022-09-16 | -82.94 |
| 2022-09-15 | -82.94 |
| 2022-09-14 | -82.94 |
| 2022-09-13 | -82.94 |
| 2022-09-09 | -82.94 |
| 2022-09-08 | -82.94 |
| 2022-09-07 | -83.59 |
| 2022-09-06 | -82.94 |
| 2022-09-05 | -82.94 |
| 2022-09-02 | -82.94 |
| 2022-09-01 | -82.94 |
| 2022-08-31 | -81.62 |
| 2022-08-30 | -80.97 |
| 2022-08-29 | -80.97 |
| 2022-08-26 | -80.97 |
| 2022-08-25 | -80.97 |
| 2022-08-24 | -80.97 |
| 2022-08-23 | -80.97 |
| 2022-08-22 | -81.62 |
| 2022-08-19 | -81.62 |
| 2022-08-18 | -82.28 |
| 2022-08-17 | -82.28 |
| 2022-08-16 | -82.94 |
| 2022-08-15 | -82.28 |
| 2022-08-12 | -81.62 |
| 2022-08-11 | -82.94 |
| 2022-08-10 | -82.94 |
| 2022-08-09 | -82.94 |
| 2022-08-08 | -83.59 |
| 2022-08-05 | -83.59 |
| 2022-08-04 | -82.28 |
| 2022-08-03 | -83.59 |
| 2022-08-02 | -81.62 |
| 2022-08-01 | -82.94 |
| 2022-07-29 | -82.28 |
| 2022-07-28 | -82.28 |
| 2022-07-27 | -81.62 |
| 2022-07-26 | -81.62 |
| 2022-07-25 | -81.62 |
| 2022-07-22 | -81.62 |
| 2022-07-21 | -80.97 |
| 2022-07-20 | -80.97 |
| 2022-07-19 | -81.62 |
| 2022-07-18 | -82.28 |
| 2022-07-15 | -81.62 |
| 2022-07-14 | -82.28 |
| 2022-07-13 | -81.62 |
| 2022-07-12 | -80.97 |
| 2022-07-11 | -82.94 |
| 2022-07-08 | -82.28 |
| 2022-07-07 | -82.94 |
| 2022-07-06 | -82.28 |
| 2022-07-05 | -82.28 |
| 2022-07-04 | -80.97 |
| 2022-06-30 | -79.66 |
| 2022-06-29 | -79.66 |
| 2022-06-28 | -80.31 |
| 2022-06-27 | -79.66 |
| 2022-06-24 | -79.66 |
| 2022-06-23 | -79.00 |
| 2022-06-22 | -79.00 |
| 2022-06-21 | -79.66 |
| 2022-06-20 | -79.66 |
| 2022-06-17 | -80.31 |
| 2022-06-16 | -80.97 |
| 2022-06-15 | -79.66 |
| 2022-06-14 | -79.66 |
| 2022-06-13 | -79.66 |
| 2022-06-10 | -80.97 |
| 2022-06-09 | -80.31 |
| 2022-06-08 | -80.31 |
| 2022-06-07 | -79.00 |
| 2022-06-06 | -78.34 |
| 2022-06-02 | -79.00 |
| 2022-06-01 | -79.00 |
| 2022-05-31 | -80.31 |
| 2022-05-30 | -80.31 |
| 2022-05-27 | -80.31 |
| 2022-05-26 | -80.97 |
| 2022-05-25 | -80.97 |
| 2022-05-24 | -81.62 |
| 2022-05-23 | -81.62 |
| 2022-05-20 | -81.62 |
| 2022-05-19 | -80.97 |
| 2022-05-18 | -80.31 |
| 2022-05-17 | -81.62 |
| 2022-05-16 | -80.31 |
| 2022-05-13 | -80.31 |
| 2022-05-12 | -80.31 |
| 2022-05-11 | -81.62 |
| 2022-05-10 | -79.66 |
| 2022-05-06 | -79.00 |
| 2022-05-05 | -83.59 |
| 2022-05-04 | -82.28 |
| 2022-05-03 | -82.28 |
| 2022-04-29 | -82.94 |
| 2022-04-28 | -82.94 |
| 2022-04-27 | -82.28 |
| 2022-04-26 | -82.28 |
| 2022-04-25 | -80.97 |
| 2022-04-22 | -76.37 |
| 2022-04-21 | -83.59 |
| 2022-04-20 | -82.28 |
| 2022-04-19 | -82.28 |
| 2022-04-14 | -81.62 |
| 2022-04-13 | -81.62 |
| 2022-04-12 | -81.62 |
| 2022-04-11 | -81.62 |
| 2022-04-08 | -81.62 |
| 2022-04-07 | -81.62 |
| 2022-04-06 | -81.62 |
| 2022-04-04 | -80.97 |
| 2022-04-01 | -80.97 |
| 2022-03-31 | -79.00 |
| 2022-03-30 | -80.97 |
| 2022-03-29 | -80.31 |
| 2022-03-28 | -80.31 |
| 2022-03-25 | -79.66 |
| 2022-03-24 | -79.66 |
| 2022-03-23 | -79.66 |
| 2022-03-22 | -79.66 |
| 2022-03-21 | -79.66 |
| 2022-03-18 | -80.97 |
| 2022-03-17 | -80.97 |
| 2022-03-16 | -79.66 |
| 2022-03-15 | -81.62 |
| 2022-03-14 | -79.66 |
| 2022-03-11 | -79.66 |
| 2022-03-10 | -80.31 |
| 2022-03-09 | -79.66 |
| 2022-03-08 | -79.66 |
| 2022-03-07 | -77.69 |
| 2022-03-04 | -78.34 |
| 2022-03-03 | -77.69 |
| 2022-03-02 | -77.69 |
| 2022-03-01 | -77.69 |
| 2022-02-28 | -77.69 |
| 2022-02-25 | -79.00 |
| 2022-02-24 | -79.00 |
| 2022-02-23 | -79.00 |
| 2022-02-22 | -77.03 |
| 2022-02-21 | -77.03 |
| 2022-02-18 | -78.34 |
| 2022-02-17 | -78.34 |
| 2022-02-16 | -79.00 |
| 2022-02-15 | -76.37 |
| 2022-02-14 | -76.37 |
| 2022-02-11 | -75.72 |
| 2022-02-10 | -75.06 |
| 2022-02-09 | -77.03 |
| 2022-02-08 | -77.03 |
| 2022-02-07 | -77.03 |
| 2022-02-04 | -77.03 |
| 2022-01-31 | -77.69 |
| 2022-01-28 | -77.69 |
| 2022-01-27 | -79.66 |
| 2022-01-26 | -79.66 |
| 2022-01-25 | -79.66 |
| 2022-01-24 | -79.00 |
| 2022-01-21 | -78.34 |
| 2022-01-20 | -79.00 |
| 2022-01-19 | -79.66 |
| 2022-01-18 | -80.97 |
| 2022-01-17 | -80.97 |
| 2022-01-14 | -81.62 |
| 2022-01-13 | -81.62 |
| 2022-01-12 | -81.62 |
| 2022-01-11 | -80.97 |
| 2022-01-10 | -80.97 |
| 2022-01-07 | -81.62 |
| 2022-01-06 | -81.62 |
| 2022-01-05 | -80.31 |
| 2022-01-04 | -81.62 |
| 2022-01-03 | -80.97 |
| 2021-12-31 | -81.62 |
| 2021-12-30 | -82.94 |
| 2021-12-29 | -82.94 |
| 2021-12-28 | -81.62 |
| 2021-12-24 | -82.28 |
| 2021-12-23 | -82.28 |
| 2021-12-22 | -82.28 |
| 2021-12-21 | -82.94 |
| 2021-12-20 | -81.62 |
| 2021-12-17 | -82.94 |
| 2021-12-16 | -82.28 |
| 2021-12-15 | -80.97 |
| 2021-12-14 | -80.31 |
| 2021-12-13 | -81.62 |
| 2021-12-10 | -80.97 |
| 2021-12-09 | -80.31 |
| 2021-12-08 | -80.31 |
| 2021-12-07 | -78.34 |
| 2021-12-06 | -78.34 |
| 2021-12-03 | -78.34 |
| 2021-12-02 | -79.66 |
| 2021-12-01 | -79.66 |
| 2021-11-30 | -79.00 |
| 2021-11-29 | -79.00 |
| 2021-11-26 | -79.00 |
| 2021-11-25 | -78.34 |
| 2021-11-24 | -77.69 |
| 2021-11-23 | -77.69 |
| 2021-11-22 | -77.69 |
| 2021-11-19 | -76.37 |
| 2021-11-18 | -76.37 |
| 2021-11-17 | -75.72 |
| 2021-11-16 | -76.37 |
| 2021-11-15 | -75.72 |
| 2021-11-12 | -75.72 |
| 2021-11-11 | -75.06 |
| 2021-11-10 | -76.37 |
| 2021-11-09 | -75.06 |
| 2021-11-08 | -75.72 |
| 2021-11-05 | -75.06 |
| 2021-11-04 | -73.09 |
| 2021-11-03 | -73.75 |
| 2021-11-02 | -72.44 |
| 2021-11-01 | -72.44 |
| 2021-10-29 | -73.75 |
| 2021-10-28 | -75.06 |
| 2021-10-27 | -76.37 |
| 2021-10-26 | -76.37 |
| 2021-10-25 | -77.69 |
| 2021-10-22 | -77.69 |
| 2021-10-21 | -77.03 |
| 2021-10-20 | -77.69 |
| 2021-10-19 | -77.69 |
| 2021-10-18 | -77.69 |
| 2021-10-15 | -77.03 |
| 2021-10-12 | -77.03 |
| 2021-10-11 | -77.03 |
| 2021-10-08 | -77.69 |
| 2021-10-07 | -77.03 |
| 2021-10-06 | -77.03 |
| 2021-10-05 | -75.72 |
| 2021-10-04 | -77.03 |
| 2021-09-30 | -77.03 |
| 2021-09-29 | -77.03 |
| 2021-09-28 | -76.37 |
| 2021-09-27 | -75.72 |
| 2021-09-24 | -75.06 |
| 2021-09-23 | -76.37 |
| 2021-09-21 | -75.72 |
| 2021-09-20 | -76.37 |
| 2021-09-17 | -72.44 |
| 2021-09-16 | -72.44 |
| 2021-09-15 | -73.09 |
| 2021-09-14 | -73.09 |
| 2021-09-13 | -73.09 |
| 2021-09-10 | -73.09 |
| 2021-09-09 | -73.09 |
| 2021-09-08 | -73.75 |
| 2021-09-07 | -72.44 |
| 2021-09-06 | -73.09 |
| 2021-09-03 | -72.44 |
| 2021-09-02 | -72.44 |
| 2021-09-01 | -72.44 |
| 2021-08-31 | -72.44 |
| 2021-08-30 | -71.12 |
| 2021-08-27 | -71.78 |
| 2021-08-26 | -72.44 |
| 2021-08-25 | -72.44 |
| 2021-08-24 | -73.09 |
| 2021-08-23 | -71.78 |
| 2021-08-20 | -71.12 |
| 2021-08-19 | -71.12 |
| 2021-08-18 | -70.47 |
| 2021-08-17 | -71.12 |
| 2021-08-16 | -71.78 |
| 2021-08-13 | -71.78 |
| 2021-08-12 | -72.44 |
| 2021-08-11 | -73.09 |
| 2021-08-10 | -71.12 |
| 2021-08-09 | -73.75 |
| 2021-08-06 | -72.44 |
| 2021-08-05 | -71.78 |
| 2021-08-04 | -70.47 |
| 2021-08-03 | -69.81 |
| 2021-08-02 | -69.16 |
| 2021-07-30 | -68.50 |
| 2021-07-29 | -68.50 |
| 2021-07-28 | -68.50 |
| 2021-07-27 | -68.50 |
| 2021-07-26 | -68.50 |
| 2021-07-23 | -68.50 |
| 2021-07-22 | -68.50 |
| 2021-07-21 | -68.50 |
| 2021-07-20 | -69.81 |
| 2021-07-19 | -68.50 |
| 2021-07-16 | -69.16 |
| 2021-07-15 | -69.16 |
| 2021-07-14 | -69.16 |
| 2021-07-13 | -68.50 |
| 2021-07-12 | -68.50 |
| 2021-07-09 | -68.50 |
| 2021-07-08 | -68.50 |
| 2021-07-07 | -68.50 |
| 2021-07-06 | -68.50 |
| 2021-07-05 | -69.16 |
| 2021-07-02 | -69.16 |
| 2021-06-30 | -69.16 |
| 2021-06-29 | -67.84 |
| 2021-06-28 | -66.53 |
| 2021-06-25 | -67.84 |
| 2021-06-24 | -67.84 |
| 2021-06-23 | -69.16 |
| 2021-06-22 | -69.16 |
| 2021-06-21 | -70.47 |
| 2021-06-18 | -69.81 |
| 2021-06-17 | -68.50 |
| 2021-06-16 | -68.50 |
| 2021-06-15 | -69.16 |
| 2021-06-11 | -66.53 |
| 2021-06-10 | -67.19 |
| 2021-06-09 | -67.84 |
| 2021-06-08 | -67.19 |
| 2021-06-07 | -66.53 |
| 2021-06-04 | -66.53 |
| 2021-06-03 | -67.84 |
| 2021-06-02 | -67.19 |
| 2021-06-01 | -67.19 |
| 2021-05-31 | -66.53 |
| 2021-05-28 | -65.87 |
| 2021-05-27 | -65.87 |
| 2021-05-26 | -65.87 |
| 2021-05-25 | -63.90 |
| 2021-05-24 | -63.90 |
| 2021-05-21 | -63.25 |
| 2021-05-20 | -63.25 |
| 2021-05-18 | -61.28 |
| 2021-05-17 | -61.28 |
| 2021-05-14 | -63.25 |
| 2021-05-13 | -63.25 |
| 2021-05-12 | -59.97 |
| 2021-05-11 | -60.62 |
| 2021-05-10 | -65.22 |
| 2021-05-07 | -65.22 |
| 2021-05-06 | -65.22 |
| 2021-05-05 | -65.22 |
| 2021-05-04 | -62.59 |
| 2021-05-03 | -63.25 |
| 2021-04-30 | -61.94 |
| 2021-04-29 | -62.59 |
| 2021-04-28 | -61.94 |
| 2021-04-27 | -60.62 |
| 2021-04-26 | -60.62 |
| 2021-04-23 | -60.62 |
| 2021-04-22 | -60.62 |
| 2021-04-21 | -60.62 |
| 2021-04-20 | -61.94 |
| 2021-04-19 | -61.28 |
| 2021-04-16 | -60.62 |
| 2021-04-15 | -61.28 |
| 2021-04-14 | -62.59 |
| 2021-04-13 | -61.28 |
| 2021-04-12 | -60.62 |
| 2021-04-09 | -60.62 |
| 2021-04-08 | -60.62 |
| 2021-04-07 | -58.65 |
| 2021-04-01 | -58.65 |
| 2021-03-31 | -60.62 |
| 2021-03-30 | -61.28 |
| 2021-03-29 | -60.62 |
| 2021-03-26 | -60.62 |
| 2021-03-25 | -60.62 |
| 2021-03-24 | -61.28 |
| 2021-03-23 | -60.62 |
| 2021-03-22 | -61.94 |
| 2021-03-19 | -62.59 |
| 2021-03-18 | -62.59 |
| 2021-03-17 | -63.25 |
| 2021-03-16 | -62.59 |
| 2021-03-15 | -61.94 |
| 2021-03-12 | -62.59 |
| 2021-03-11 | -60.62 |
| 2021-03-10 | -59.97 |
| 2021-03-09 | -60.62 |
| 2021-03-08 | -58.65 |
| 2021-03-05 | -58.65 |
| 2021-03-04 | -59.31 |
| 2021-03-03 | -56.03 |
| 2021-03-02 | -54.72 |
| 2021-03-01 | -52.75 |
| 2021-02-26 | -53.40 |
| 2021-02-25 | -49.47 |
| 2021-02-24 | -50.78 |
| 2021-02-23 | -53.40 |
| 2021-02-22 | -49.47 |
| 2021-02-19 | -51.44 |
| 2021-02-18 | -52.75 |
| 2021-02-17 | -56.03 |
| 2021-02-16 | -58.00 |
| 2021-02-11 | -59.97 |
| 2021-02-10 | -59.31 |
| 2021-02-09 | -59.97 |
| 2021-02-08 | -61.94 |
| 2021-02-05 | -62.59 |
| 2021-02-04 | -61.94 |
| 2021-02-03 | -61.94 |
| 2021-02-02 | -61.28 |
| 2021-02-01 | -61.94 |
| 2021-01-29 | -59.31 |
| 2021-01-28 | -59.97 |
| 2021-01-27 | -59.97 |
| 2021-01-26 | -58.65 |
| 2021-01-25 | -58.65 |
| 2021-01-22 | -58.65 |
| 2021-01-21 | -56.03 |
| 2021-01-20 | -61.94 |
| 2021-01-19 | -61.28 |
| 2021-01-18 | -59.97 |
| 2021-01-15 | -60.62 |
| 2021-01-14 | -58.65 |
| 2021-01-13 | -60.62 |
| 2021-01-12 | -59.97 |
| 2021-01-11 | -59.97 |
| 2021-01-08 | -58.65 |
| 2021-01-07 | -58.65 |
| 2021-01-06 | -54.72 |
| 2021-01-05 | -55.37 |
| 2021-01-04 | -56.03 |
| 2020-12-31 | -55.37 |
| 2020-12-30 | -55.37 |
| 2020-12-29 | -55.37 |
| 2020-12-28 | -57.34 |
| 2020-12-24 | -56.03 |
| 2020-12-23 | -55.37 |
| 2020-12-22 | -56.03 |
| 2020-12-21 | -54.72 |
| 2020-12-18 | -54.72 |
| 2020-12-17 | -56.03 |
| 2020-12-16 | -56.03 |
| 2020-12-15 | -58.00 |
| 2020-12-14 | -53.40 |
| 2020-12-11 | -53.40 |
| 2020-12-10 | -53.40 |
| 2020-12-09 | -52.75 |
| 2020-12-08 | -52.09 |
| 2020-12-07 | -56.03 |
| 2020-12-04 | -55.37 |
| 2020-12-03 | -56.69 |
| 2020-12-02 | -59.97 |
| 2020-12-01 | -59.97 |
| 2020-11-30 | -59.31 |
| 2020-11-27 | -60.62 |
| 2020-11-26 | -63.90 |
| 2020-11-25 | -65.22 |
| 2020-11-24 | -67.19 |
| 2020-11-23 | -67.84 |
| 2020-11-20 | -68.50 |
| 2020-11-19 | -68.50 |
| 2020-11-18 | -68.50 |
| 2020-11-17 | -67.84 |
| 2020-11-16 | -69.81 |
| 2020-11-13 | -69.81 |
| 2020-11-12 | -69.16 |
| 2020-11-11 | -68.50 |
| 2020-11-10 | -69.16 |
| 2020-11-09 | -69.16 |
| 2020-11-06 | -69.81 |
| 2020-11-05 | -69.81 |
| 2020-11-04 | -71.12 |
| 2020-11-03 | -70.47 |
| 2020-11-02 | -71.12 |
| 2020-10-30 | -69.81 |
| 2020-10-29 | -69.81 |
| 2020-10-28 | -68.50 |
| 2020-10-27 | -67.19 |
| 2020-10-23 | -67.19 |
| 2020-10-22 | -67.19 |
| 2020-10-21 | -66.53 |
| 2020-10-20 | -66.53 |
| 2020-10-19 | -65.87 |
| 2020-10-16 | -66.53 |
| 2020-10-15 | -65.22 |
| 2020-10-14 | -64.56 |
| 2020-10-12 | -63.90 |
| 2020-10-09 | -63.90 |
| 2020-10-08 | -65.22 |
| 2020-10-07 | -64.56 |
| 2020-10-06 | -63.25 |
| 2020-10-05 | -62.59 |
| 2020-09-30 | -62.59 |
| 2020-09-29 | -63.25 |
| 2020-09-28 | -63.90 |
| 2020-09-25 | -63.90 |
| 2020-09-24 | -63.25 |
| 2020-09-23 | -63.25 |
| 2020-09-22 | -62.59 |
| 2020-09-21 | -63.90 |
| 2020-09-18 | -63.90 |
| 2020-09-17 | -63.25 |
| 2020-09-16 | -63.90 |
| 2020-09-15 | -63.90 |
| 2020-09-14 | -62.59 |
| 2020-09-11 | -62.59 |
| 2020-09-10 | -61.94 |
| 2020-09-09 | -62.59 |
| 2020-09-08 | -61.28 |
| 2020-09-07 | -61.28 |
| 2020-09-04 | -61.28 |
| 2020-09-03 | -60.62 |
| 2020-09-02 | -59.97 |
| 2020-09-01 | -60.62 |
| 2020-08-31 | -59.31 |
| 2020-08-28 | -56.03 |
| 2020-08-27 | -54.72 |
| 2020-08-26 | -56.69 |
| 2020-08-25 | -52.09 |
| 2020-08-24 | -50.12 |
| 2020-08-21 | -50.12 |
| 2020-08-20 | -48.81 |
| 2020-08-19 | -49.47 |
| 2020-08-18 | -40.28 |
| 2020-08-17 | -58.00 |
| 2020-08-14 | -63.90 |
| 2020-08-13 | -63.90 |
| 2020-08-12 | -63.25 |
| 2020-08-11 | -62.59 |
| 2020-08-10 | -62.59 |
| 2020-08-07 | -63.25 |
| 2020-08-06 | -63.90 |
| 2020-08-05 | -63.90 |
| 2020-08-04 | -63.25 |
| 2020-08-03 | -62.59 |
| 2020-07-31 | -61.94 |
| 2020-07-30 | -61.28 |
| 2020-07-29 | -61.28 |
| 2020-07-28 | -61.94 |
| 2020-07-27 | -61.28 |
| 2020-07-24 | -61.94 |
| 2020-07-23 | -61.28 |
| 2020-07-22 | -59.97 |
| 2020-07-21 | -59.97 |
| 2020-07-20 | -58.65 |
| 2020-07-17 | -57.34 |
| 2020-07-16 | -57.34 |
| 2020-07-15 | -56.03 |
| 2020-07-14 | -54.72 |
| 2020-07-13 | -53.40 |
| 2020-07-10 | -51.44 |
| 2020-07-09 | -62.59 |
| 2020-07-08 | -64.56 |
| 2020-07-07 | -64.56 |
| 2020-07-06 | -64.56 |
| 2020-07-03 | -50.12 |
| 2020-07-02 | -50.12 |
| 2020-06-30 | -50.12 |
| 2020-06-29 | -48.15 |
| 2020-06-26 | -48.15 |
| 2020-06-24 | -42.90 |
| 2020-06-23 | -38.31 |
| 2020-06-22 | -38.97 |
| 2020-06-19 | -34.37 |
| 2020-06-18 | -35.03 |
| 2020-06-17 | -36.34 |
| 2020-06-16 | -36.34 |
| 2020-06-15 | -36.34 |
| 2020-06-12 | -31.09 |
| 2020-06-11 | -35.03 |
| 2020-06-10 | -25.18 |
| 2020-06-09 | -15.34 |
| 2020-06-08 | -11.40 |
| 2020-06-05 | -10.75 |
| 2020-06-04 | -10.75 |
| 2020-06-03 | -9.43 |
| 2020-06-02 | -8.78 |
| 2020-06-01 | -8.78 |
| 2020-05-29 | -6.81 |
| 2020-05-28 | -5.50 |
| 2020-05-27 | -3.53 |
| 2020-05-26 | -2.87 |
| 2020-05-25 | -5.50 |
| 2020-05-22 | -4.18 |
| 2020-05-21 | 1.07 |
| 2020-05-20 | 4.35 |
| 2020-05-19 | 4.35 |
| 2020-05-18 | 3.69 |
| 2020-05-15 | 4.35 |
| 2020-05-14 | 3.69 |
| 2020-05-13 | 4.35 |
| 2020-05-12 | 6.97 |
| 2020-05-11 | 6.32 |
| 2020-05-08 | 5.00 |
| 2020-05-07 | 5.00 |
| 2020-05-06 | 5.00 |
| 2020-05-05 | 5.00 |
| 2020-05-04 | 6.32 |
| 2020-04-29 | 7.63 |
| 2020-04-28 | 7.63 |
| 2020-04-27 | 5.00 |
| 2020-04-24 | 6.32 |
| 2020-04-23 | 5.00 |
| 2020-04-22 | 5.66 |
| 2020-04-21 | 5.00 |
| 2020-04-20 | 5.00 |
| 2020-04-17 | 3.69 |
| 2020-04-16 | 3.04 |
| 2020-04-15 | 3.69 |
| 2020-04-14 | 3.04 |
| 2020-04-09 | 4.35 |
| 2020-04-08 | 4.35 |
| 2020-04-07 | 3.04 |
| 2020-04-06 | 1.72 |
| 2020-04-03 | 2.38 |
| 2020-04-02 | 8.94 |
| 2020-04-01 | 10.25 |
| 2020-03-31 | 10.91 |
| 2020-03-30 | 11.57 |
| 2020-03-27 | 11.57 |
| 2020-03-26 | 8.29 |
| 2020-03-25 | 5.00 |
| 2020-03-24 | 8.94 |
| 2020-03-23 | 8.94 |
| 2020-03-20 | 3.69 |
| 2020-03-19 | -0.90 |
| 2020-03-18 | -0.90 |
| 2020-03-17 | 8.29 |
| 2020-03-16 | 10.91 |
| 2020-03-13 | 16.16 |
| 2020-03-12 | 16.16 |
| 2020-03-11 | 24.69 |
| 2020-03-10 | 27.97 |
| 2020-03-09 | 23.38 |
| 2020-03-06 | 26.66 |
| 2020-03-05 | 27.32 |
| 2020-03-04 | 26.66 |
| 2020-03-03 | 28.63 |
| 2020-03-02 | 27.97 |
| 2020-02-28 | 31.91 |
| 2020-02-27 | 34.54 |
| 2020-02-26 | 34.54 |
| 2020-02-25 | 34.54 |
| 2020-02-24 | 30.60 |
| 2020-02-21 | 33.22 |
| 2020-02-20 | 31.91 |
| 2020-02-19 | 33.22 |
| 2020-02-18 | 31.91 |
| 2020-02-17 | 32.57 |
| 2020-02-14 | 34.54 |
| 2020-02-13 | 35.85 |
| 2020-02-12 | 36.51 |
| 2020-02-11 | 37.16 |
| 2020-02-10 | 33.88 |
| 2020-02-07 | 36.51 |
| 2020-02-06 | 34.54 |
| 2020-02-05 | 35.19 |
| 2020-02-04 | 37.82 |
| 2020-02-03 | 38.47 |
| 2020-01-31 | 34.54 |
| 2020-01-30 | 35.85 |
| 2020-01-29 | 41.10 |
| 2020-01-24 | 45.69 |
| 2020-01-23 | 45.69 |
| 2020-01-22 | 45.04 |
| 2020-01-21 | 47.66 |
| 2020-01-20 | 49.63 |
| 2020-01-17 | 45.04 |
| 2020-01-16 | 47.01 |
| 2020-01-15 | 42.41 |
| 2020-01-14 | 41.76 |
| 2020-01-13 | 43.72 |
| 2020-01-10 | 44.38 |
| 2020-01-09 | 44.38 |
| 2020-01-08 | 44.38 |
| 2020-01-07 | 44.38 |
| 2020-01-06 | 44.38 |
| 2020-01-03 | 47.01 |
| 2020-01-02 | 45.69 |
| 2019-12-31 | 47.66 |
| 2019-12-30 | 45.04 |
| 2019-12-27 | 47.66 |
| 2019-12-24 | 47.66 |
| 2019-12-23 | 47.66 |
| 2019-12-20 | 45.69 |
| 2019-12-19 | 45.69 |
| 2019-12-18 | 47.01 |
| 2019-12-17 | 45.69 |
| 2019-12-16 | 44.38 |
| 2019-12-13 | 47.01 |
| 2019-12-12 | 47.66 |
| 2019-12-11 | 48.32 |
| 2019-12-10 | 50.29 |
| 2019-12-09 | 44.38 |
| 2019-12-06 | 45.04 |
| 2019-12-05 | 45.69 |
| 2019-12-04 | 43.07 |
| 2019-12-03 | 43.72 |
| 2019-12-02 | 41.10 |
| 2019-11-29 | 43.72 |
| 2019-11-28 | 39.79 |
| 2019-11-27 | 44.38 |
| 2019-11-26 | 39.13 |
| 2019-11-25 | 40.44 |
| 2019-11-22 | 43.72 |
| 2019-11-21 | 41.76 |
| 2019-11-20 | 41.76 |
| 2019-11-19 | 37.82 |
| 2019-11-18 | 37.82 |
| 2019-11-15 | 40.44 |
| 2019-11-14 | 37.82 |
| 2019-11-13 | 40.44 |
| 2019-11-12 | 38.47 |
| 2019-11-11 | 37.82 |
| 2019-11-08 | 41.10 |
| 2019-11-07 | 39.13 |
| 2019-11-06 | 37.82 |
| 2019-11-05 | 34.54 |
| 2019-11-04 | 33.22 |
| 2019-11-01 | 35.85 |
| 2019-10-31 | 36.51 |
| 2019-10-30 | 35.19 |
| 2019-10-29 | 33.88 |
| 2019-10-28 | 34.54 |
| 2019-10-25 | 33.88 |
| 2019-10-24 | 34.54 |
| 2019-10-23 | 35.85 |
| 2019-10-22 | 34.54 |
| 2019-10-21 | 32.57 |
| 2019-10-18 | 33.22 |
| 2019-10-17 | 34.54 |
| 2019-10-16 | 35.19 |
| 2019-10-15 | 35.19 |
| 2019-10-14 | 37.82 |
| 2019-10-11 | 37.82 |
| 2019-10-10 | 37.16 |
| 2019-10-09 | 35.85 |
| 2019-10-08 | 35.19 |
| 2019-10-04 | 39.79 |
| 2019-10-03 | 38.47 |
| 2019-10-02 | 36.51 |
| 2019-09-30 | 37.82 |
| 2019-09-27 | 40.44 |
| 2019-09-26 | 36.51 |
| 2019-09-25 | 37.82 |
| 2019-09-24 | 43.72 |
| 2019-09-23 | 44.38 |
| 2019-09-20 | 39.13 |
| 2019-09-19 | 37.16 |
| 2019-09-18 | 35.19 |
| 2019-09-17 | 36.51 |
| 2019-09-16 | 35.85 |
| 2019-09-13 | 35.85 |
| 2019-09-12 | 37.16 |
| 2019-09-11 | 36.51 |
| 2019-09-10 | 33.88 |
| 2019-09-09 | 36.51 |
| 2019-09-06 | 35.85 |
| 2019-09-05 | 35.85 |
| 2019-09-04 | 35.85 |
| 2019-09-03 | 35.85 |
| 2019-09-02 | 34.54 |
| 2019-08-30 | 37.82 |
| 2019-08-29 | 39.13 |
| 2019-08-28 | 41.10 |
| 2019-08-27 | 39.13 |
| 2019-08-26 | 31.91 |
| 2019-08-23 | 35.19 |
| 2019-08-22 | 31.25 |
| 2019-08-21 | 31.25 |
| 2019-08-20 | 31.25 |
| 2019-08-19 | 31.25 |
| 2019-08-16 | 29.94 |
| 2019-08-15 | 33.22 |
| 2019-08-14 | 32.57 |
| 2019-08-13 | 31.91 |
| 2019-08-12 | 36.51 |
| 2019-08-09 | 37.82 |
| 2019-08-08 | 38.47 |
| 2019-08-07 | 37.16 |
| 2019-08-06 | 36.51 |
| 2019-08-05 | 35.19 |
| 2019-08-02 | 39.13 |
| 2019-08-01 | 37.16 |
| 2019-07-31 | 37.16 |
| 2019-07-30 | 36.51 |
| 2019-07-29 | 39.13 |
| 2019-07-26 | 41.76 |
| 2019-07-25 | 46.35 |
| 2019-07-24 | 44.38 |
| 2019-07-23 | 38.47 |
| 2019-07-22 | 42.41 |
| 2019-07-19 | 42.41 |
| 2019-07-18 | 42.41 |
| 2019-07-17 | 42.41 |
| 2019-07-16 | 41.10 |
| 2019-07-15 | 41.10 |
| 2019-07-12 | 42.41 |
| 2019-07-11 | 43.07 |
| 2019-07-10 | 43.07 |
| 2019-07-09 | 43.07 |
| 2019-07-08 | 43.07 |
| 2019-07-05 | 45.04 |
| 2019-07-04 | 46.35 |
| 2019-07-03 | 47.01 |
| 2019-07-02 | 46.35 |
| 2019-06-28 | 44.38 |
| 2019-06-27 | 45.04 |
| 2019-06-26 | 45.04 |
| 2019-06-25 | 47.66 |
| 2019-06-24 | 47.66 |
| 2019-06-21 | 48.97 |
| 2019-06-20 | 43.72 |
| 2019-06-19 | 44.38 |
| 2019-06-18 | 45.04 |
| 2019-06-17 | 45.69 |
| 2019-06-14 | 47.01 |
| 2019-06-13 | 47.66 |
| 2019-06-12 | 50.29 |
| 2019-06-11 | 50.29 |
| 2019-06-10 | 50.94 |
| 2019-06-06 | 41.76 |
| 2019-06-05 | 42.41 |
| 2019-06-04 | 43.72 |
| 2019-06-03 | 46.35 |
| 2019-05-31 | 45.69 |
| 2019-05-30 | 44.38 |
| 2019-05-29 | 42.41 |
| 2019-05-28 | 39.13 |
| 2019-05-27 | 38.47 |
| 2019-05-24 | 41.76 |
| 2019-05-23 | 43.07 |
| 2019-05-22 | 33.22 |
| 2019-05-21 | 33.22 |
| 2019-05-20 | 31.25 |
| 2019-05-17 | 33.22 |
| 2019-05-16 | 33.88 |
| 2019-05-15 | 35.19 |
| 2019-05-14 | 37.16 |
| 2019-05-10 | 37.16 |
| 2019-05-09 | 37.82 |
| 2019-05-08 | 37.82 |
| 2019-05-07 | 36.51 |
| 2019-05-06 | 37.16 |
| 2019-05-03 | 37.82 |
| 2019-05-02 | 39.13 |
| 2019-04-30 | 41.10 |
| 2019-04-29 | 43.07 |
| 2019-04-26 | 44.38 |
| 2019-04-25 | 43.72 |
| 2019-04-24 | 40.44 |
| 2019-04-23 | 39.79 |
| 2019-04-18 | 43.07 |
| 2019-04-17 | 44.38 |
| 2019-04-16 | 41.76 |
| 2019-04-15 | 39.79 |
| 2019-04-12 | 39.79 |
| 2019-04-11 | 39.79 |
| 2019-04-10 | 44.38 |
| 2019-04-09 | 48.32 |
| 2019-04-08 | 50.94 |
| 2019-04-04 | 43.07 |
| 2019-04-03 | 43.07 |
| 2019-04-02 | 45.04 |
| 2019-04-01 | 47.01 |
| 2019-03-29 | 47.66 |
| 2019-03-28 | 56.19 |
| 2019-03-27 | 54.22 |
| 2019-03-26 | 44.38 |
| 2019-03-25 | 35.19 |
| 2019-03-22 | 37.16 |
| 2019-03-21 | 35.19 |
| 2019-03-20 | 35.19 |
| 2019-03-19 | 34.54 |
| 2019-03-18 | 35.85 |
| 2019-03-15 | 34.54 |
| 2019-03-14 | 34.54 |
| 2019-03-13 | 32.57 |
| 2019-03-12 | 31.91 |
| 2019-03-11 | 31.25 |
| 2019-03-08 | 34.54 |
| 2019-03-07 | 37.16 |
| 2019-03-06 | 28.63 |
| 2019-03-05 | 29.29 |
| 2019-03-04 | 31.25 |
| 2019-03-01 | 30.60 |
| 2019-02-28 | 27.97 |
| 2019-02-27 | 29.94 |
| 2019-02-26 | 30.60 |
| 2019-02-25 | 32.57 |
| 2019-02-22 | 31.25 |
| 2019-02-21 | 31.25 |
| 2019-02-20 | 30.60 |
| 2019-02-19 | 31.25 |
| 2019-02-18 | 31.25 |
| 2019-02-15 | 30.60 |
| 2019-02-14 | 31.25 |
| 2019-02-13 | 29.94 |
| 2019-02-12 | 33.88 |
| 2019-02-11 | 31.25 |
| 2019-02-08 | 28.63 |
| 2019-02-04 | 29.94 |
| 2019-02-01 | 29.29 |
| 2019-01-31 | 29.29 |
| 2019-01-30 | 29.29 |
| 2019-01-29 | 32.57 |
| 2019-01-28 | 30.60 |
| 2019-01-25 | 21.41 |
| 2019-01-24 | 24.69 |
| 2019-01-23 | 19.44 |
| 2019-01-22 | 20.75 |
| 2019-01-21 | 24.69 |
| 2019-01-18 | 26.00 |
| 2019-01-17 | 27.97 |
| 2019-01-16 | 24.69 |
| 2019-01-15 | 22.07 |
| 2019-01-14 | 23.38 |
| 2019-01-11 | 24.69 |
| 2019-01-10 | 21.41 |
| 2019-01-09 | 22.07 |
| 2019-01-08 | 24.69 |
| 2019-01-07 | 21.41 |
| 2019-01-04 | 22.72 |
| 2019-01-03 | 20.10 |
| 2019-01-02 | 20.10 |
| 2018-12-31 | 27.32 |
| 2018-12-28 | 24.69 |
| 2018-12-27 | 26.00 |
| 2018-12-24 | 26.66 |
| 2018-12-21 | 27.32 |
| 2018-12-20 | 27.97 |
| 2018-12-19 | 24.04 |
| 2018-12-18 | 24.69 |
| 2018-12-17 | 24.04 |
| 2018-12-14 | 26.66 |
| 2018-12-13 | 27.97 |
| 2018-12-12 | 27.97 |
| 2018-12-11 | 27.32 |
| 2018-12-10 | 27.32 |
| 2018-12-07 | 28.63 |
| 2018-12-06 | 30.60 |
| 2018-12-05 | 31.25 |
| 2018-12-04 | 34.54 |
| 2018-12-03 | 28.63 |
| 2018-11-30 | 26.66 |
| 2018-11-29 | 25.35 |
| 2018-11-28 | 26.66 |
| 2018-11-27 | 26.00 |
| 2018-11-26 | 28.63 |
| 2018-11-23 | 29.29 |
| 2018-11-22 | 31.25 |
| 2018-11-21 | 31.25 |
| 2018-11-20 | 35.85 |
| 2018-11-19 | 36.51 |
| 2018-11-16 | 34.54 |
| 2018-11-15 | 27.97 |
| 2018-11-14 | 24.69 |
| 2018-11-13 | 23.38 |
| 2018-11-12 | 22.72 |
| 2018-11-09 | 23.38 |
| 2018-11-08 | 24.04 |
| 2018-11-07 | 20.75 |
| 2018-11-06 | 18.79 |
| 2018-11-05 | 18.79 |
| 2018-11-02 | 18.79 |
| 2018-11-01 | 22.72 |
| 2018-10-31 | 26.66 |
| 2018-10-30 | 27.97 |
| 2018-10-29 | 28.63 |
| 2018-10-26 | 34.54 |
| 2018-10-25 | 35.19 |
| 2018-10-24 | 31.91 |
| 2018-10-23 | 37.82 |
| 2018-10-22 | 40.44 |
| 2018-10-19 | 41.76 |
| 2018-10-18 | 37.82 |
| 2018-10-16 | 37.82 |
| 2018-10-15 | 41.76 |
| 2018-10-12 | 35.85 |
| 2018-10-11 | 37.82 |
| 2018-10-10 | 43.07 |
| 2018-10-09 | 40.44 |
| 2018-10-08 | 45.69 |
| 2018-10-05 | 50.29 |
| 2018-10-04 | 50.29 |
| 2018-10-03 | 50.29 |
| 2018-10-02 | 48.97 |
| 2018-09-28 | 49.63 |
| 2018-09-27 | 48.97 |
| 2018-09-26 | 50.94 |
| 2018-09-24 | 48.97 |
| 2018-09-21 | 47.66 |
| 2018-09-20 | 48.32 |
| 2018-09-19 | 54.22 |
| 2018-09-18 | 50.29 |
| 2018-09-17 | 50.29 |
| 2018-09-14 | 50.94 |
| 2018-09-13 | 51.60 |
| 2018-09-12 | 51.60 |
| 2018-09-11 | 53.57 |
| 2018-09-10 | 53.57 |
| 2018-09-07 | 49.63 |
| 2018-09-06 | 52.26 |
| 2018-09-05 | 51.60 |
| 2018-09-04 | 50.94 |
| 2018-09-03 | 45.69 |
| 2018-08-31 | 50.94 |
| 2018-08-30 | 51.60 |
| 2018-08-29 | 54.22 |
| 2018-08-28 | 54.22 |
| 2018-08-27 | 53.57 |
| 2018-08-24 | 56.85 |
| 2018-08-23 | 60.79 |
| 2018-08-22 | 60.13 |
| 2018-08-21 | 60.13 |
| 2018-08-20 | 60.79 |
| 2018-08-17 | 56.19 |
| 2018-08-16 | 56.85 |
| 2018-08-15 | 54.88 |
| 2018-08-14 | 43.72 |
| 2018-08-13 | 48.32 |
| 2018-08-10 | 48.32 |
| 2018-08-09 | 45.04 |
| 2018-08-08 | 45.04 |
| 2018-08-07 | 50.94 |
| 2018-08-06 | 48.97 |
| 2018-08-03 | 43.07 |
| 2018-08-02 | 41.76 |
| 2018-08-01 | 44.38 |
| 2018-07-31 | 44.38 |
| 2018-07-30 | 49.63 |
| 2018-07-27 | 50.29 |
| 2018-07-26 | 50.29 |
| 2018-07-25 | 50.94 |
| 2018-07-24 | 52.26 |
| 2018-07-23 | 52.91 |
| 2018-07-20 | 52.26 |
| 2018-07-19 | 48.97 |
| 2018-07-18 | 48.97 |
| 2018-07-17 | 49.63 |
| 2018-07-16 | 50.94 |
| 2018-07-13 | 47.66 |
| 2018-07-12 | 48.32 |
| 2018-07-11 | 52.26 |
| 2018-07-10 | 56.85 |
| 2018-07-09 | 53.57 |
| 2018-07-06 | 55.54 |
| 2018-07-05 | 60.13 |
| 2018-07-04 | 60.13 |
| 2018-07-03 | 60.13 |
| 2018-06-29 | 57.51 |
| 2018-06-28 | 57.51 |
| 2018-06-27 | 58.82 |
| 2018-06-26 | 61.44 |
| 2018-06-25 | 64.07 |
| 2018-06-22 | 67.35 |
| 2018-06-21 | 67.35 |
| 2018-06-20 | 67.35 |
| 2018-06-19 | 67.35 |
| 2018-06-15 | 70.63 |
| 2018-06-14 | 70.63 |
| 2018-06-13 | 67.35 |
| 2018-06-12 | 73.91 |
| 2018-06-11 | 73.91 |
| 2018-06-08 | 70.63 |
| 2018-06-07 | 70.63 |
| 2018-06-06 | 73.91 |
| 2018-06-05 | 70.63 |
| 2018-06-04 | 73.91 |
| 2018-06-01 | 70.63 |
| 2018-05-31 | 70.63 |
| 2018-05-30 | 70.63 |
| 2018-05-29 | 77.19 |
| 2018-05-28 | 73.91 |
| 2018-05-25 | 67.35 |
| 2018-05-24 | 67.35 |
| 2018-05-23 | 70.63 |
| 2018-05-21 | 73.91 |
| 2018-05-18 | 62.10 |
| 2018-05-17 | 70.63 |
| 2018-05-16 | 50.94 |
| 2018-05-15 | 50.94 |
| 2018-05-14 | 48.97 |
| 2018-05-11 | 52.91 |
| 2018-05-10 | 52.91 |
| 2018-05-09 | 51.60 |
| 2018-05-08 | 56.19 |
| 2018-05-07 | 52.26 |
| 2018-05-04 | 58.16 |
| 2018-05-03 | 58.82 |
| 2018-05-02 | 56.85 |
| 2018-04-30 | 60.79 |
| 2018-04-27 | 58.16 |
| 2018-04-26 | 57.51 |
| 2018-04-25 | 60.79 |
| 2018-04-24 | 60.79 |
| 2018-04-23 | 62.10 |
| 2018-04-20 | 62.76 |
| 2018-04-19 | 60.79 |
| 2018-04-18 | 63.41 |
| 2018-04-17 | 62.76 |
| 2018-04-16 | 64.07 |
| 2018-04-13 | 67.35 |
| 2018-04-12 | 67.35 |
| 2018-04-11 | 70.63 |
| 2018-04-10 | 61.44 |
| 2018-04-09 | 62.76 |
| 2018-04-06 | 54.22 |
| 2018-04-04 | 58.82 |
| 2018-04-03 | 52.91 |
| 2018-03-29 | 64.07 |
| 2018-03-28 | 64.07 |
| 2018-03-27 | 64.07 |
| 2018-03-26 | 62.76 |
| 2018-03-23 | 64.07 |
| 2018-03-22 | 70.63 |
| 2018-03-21 | 70.63 |
| 2018-03-20 | 70.63 |
| 2018-03-19 | 73.91 |
| 2018-03-16 | 70.63 |
| 2018-03-15 | 77.19 |
| 2018-03-14 | 64.07 |
| 2018-03-13 | 67.35 |
| 2018-03-12 | 67.35 |
| 2018-03-09 | 67.35 |
| 2018-03-08 | 64.07 |
| 2018-03-07 | 67.35 |
| 2018-03-06 | 64.07 |
| 2018-03-05 | 64.07 |
| 2018-03-02 | 67.35 |
| 2018-03-01 | 70.63 |
| 2018-02-28 | 64.07 |
| 2018-02-27 | 67.35 |
| 2018-02-26 | 67.35 |
| 2018-02-23 | 77.19 |
| 2018-02-22 | 80.48 |
| 2018-02-21 | 87.04 |
| 2018-02-20 | 87.04 |
| 2018-02-15 | 83.76 |
| 2018-02-14 | 80.48 |
| 2018-02-13 | 80.48 |
| 2018-02-12 | 70.63 |
| 2018-02-09 | 67.35 |
| 2018-02-08 | 70.63 |
| 2018-02-07 | 67.35 |
| 2018-02-06 | 64.07 |
| 2018-02-05 | 70.63 |
| 2018-02-02 | 73.91 |
| 2018-02-01 | 67.35 |
| 2018-01-31 | 70.63 |
| 2018-01-30 | 63.41 |
| 2018-01-29 | 62.10 |
| 2018-01-26 | 67.35 |
| 2018-01-25 | 64.07 |
| 2018-01-24 | 62.10 |
| 2018-01-23 | 67.35 |
| 2018-01-22 | 67.35 |
| 2018-01-19 | 77.19 |
| 2018-01-18 | 77.19 |
| 2018-01-17 | 83.76 |
| 2018-01-16 | 87.04 |
| 2018-01-15 | 90.32 |
| 2018-01-12 | 90.32 |
| 2018-01-11 | 80.48 |
| 2018-01-10 | 54.22 |
| 2018-01-09 | 45.04 |
| 2018-01-08 | 45.69 |
| 2018-01-05 | 44.38 |
| 2018-01-04 | 43.72 |
| 2018-01-03 | 45.69 |
| 2018-01-02 | 44.38 |
| 2017-12-29 | 42.41 |
| 2017-12-28 | 38.47 |
| 2017-12-27 | 41.10 |
| 2017-12-22 | 46.35 |
| 2017-12-21 | 45.04 |
| 2017-12-20 | 45.69 |
| 2017-12-19 | 46.35 |
| 2017-12-18 | 47.66 |
| 2017-12-15 | 46.35 |
| 2017-12-14 | 50.94 |
| 2017-12-13 | 51.60 |
| 2017-12-12 | 48.32 |
| 2017-12-11 | 50.94 |
| 2017-12-08 | 50.29 |
| 2017-12-07 | 47.01 |
| 2017-12-06 | 46.35 |
| 2017-12-05 | 50.29 |
| 2017-12-04 | 49.63 |
| 2017-12-01 | 50.94 |
| 2017-11-30 | 47.66 |
| 2017-11-29 | 46.35 |
| 2017-11-28 | 50.94 |
| 2017-11-27 | 53.57 |
| 2017-11-24 | 51.60 |
| 2017-11-23 | 50.94 |
| 2017-11-22 | 53.57 |
| 2017-11-21 | 52.26 |
| 2017-11-20 | 54.22 |
| 2017-11-17 | 55.54 |
| 2017-11-16 | 56.19 |
| 2017-11-15 | 57.51 |
| 2017-11-14 | 56.85 |
| 2017-11-13 | 56.19 |
| 2017-11-10 | 59.47 |
| 2017-11-09 | 60.79 |
| 2017-11-08 | 58.16 |
| 2017-11-07 | 63.41 |
| 2017-11-06 | 63.41 |
| 2017-11-03 | 62.76 |
| 2017-11-02 | 64.07 |
| 2017-11-01 | 67.35 |
| 2017-10-31 | 62.76 |
| 2017-10-30 | 64.07 |
| 2017-10-27 | 60.13 |
| 2017-10-26 | 61.44 |
| 2017-10-25 | 62.76 |
| 2017-10-24 | 60.13 |
| 2017-10-23 | 59.47 |
| 2017-10-20 | 62.10 |
| 2017-10-19 | 59.47 |
| 2017-10-18 | 64.07 |
| 2017-10-17 | 67.35 |
| 2017-10-16 | 67.35 |
| 2017-10-13 | 64.07 |
| 2017-10-12 | 67.35 |
| 2017-10-11 | 67.35 |
| 2017-10-10 | 70.63 |
| 2017-10-09 | 67.35 |
| 2017-10-06 | 73.91 |
| 2017-10-04 | 73.91 |
| 2017-10-03 | 67.35 |
| 2017-09-29 | 60.79 |
| 2017-09-28 | 60.79 |
| 2017-09-27 | 70.63 |
| 2017-09-26 | 64.07 |
| 2017-09-25 | 67.35 |
| 2017-09-22 | 73.91 |
| 2017-09-21 | 77.19 |
| 2017-09-20 | 73.91 |
| 2017-09-19 | 77.19 |
| 2017-09-18 | 77.19 |
| 2017-09-15 | 77.19 |
| 2017-09-14 | 73.91 |
| 2017-09-13 | 80.48 |
| 2017-09-12 | 77.19 |
| 2017-09-11 | 80.48 |
| 2017-09-08 | 73.91 |
| 2017-09-07 | 83.76 |
| 2017-09-06 | 83.76 |
| 2017-09-05 | 83.76 |
| 2017-09-04 | 83.76 |
| 2017-09-01 | 80.48 |
| 2017-08-31 | 73.91 |
| 2017-08-30 | 77.19 |
| 2017-08-29 | 77.19 |
| 2017-08-28 | 80.48 |
| 2017-08-25 | 80.48 |
| 2017-08-24 | 77.19 |
| 2017-08-22 | 80.48 |
| 2017-08-21 | 77.19 |
| 2017-08-18 | 80.48 |
| 2017-08-17 | 80.48 |
| 2017-08-16 | 87.04 |
| 2017-08-15 | 87.04 |
| 2017-08-14 | 87.04 |
| 2017-08-11 | 83.76 |
| 2017-08-10 | 90.32 |
| 2017-08-09 | 96.88 |
| 2017-08-08 | 93.60 |
| 2017-08-07 | 93.60 |
| 2017-08-04 | 93.60 |
| 2017-08-03 | 80.48 |
| 2017-08-02 | 77.19 |
| 2017-08-01 | 73.91 |
| 2017-07-31 | 77.19 |
| 2017-07-28 | 70.63 |
| 2017-07-27 | 73.91 |
| 2017-07-26 | 73.91 |
| 2017-07-25 | 73.91 |
| 2017-07-24 | 73.91 |
| 2017-07-21 | 73.91 |
| 2017-07-20 | 70.63 |
| 2017-07-19 | 73.91 |
| 2017-07-18 | 73.91 |
| 2017-07-17 | 70.63 |
| 2017-07-14 | 70.63 |
| 2017-07-13 | 64.07 |
| 2017-07-12 | 67.35 |
| 2017-07-11 | 67.35 |
| 2017-07-10 | 64.07 |
| 2017-07-07 | 64.07 |
| 2017-07-06 | 67.35 |
| 2017-07-05 | 64.07 |
| 2017-07-04 | 62.10 |
| 2017-07-03 | 63.41 |
| 2017-06-30 | 55.54 |
| 2017-06-29 | 54.22 |
| 2017-06-28 | 47.66 |
| 2017-06-27 | 54.88 |
| 2017-06-26 | 61.44 |
| 2017-06-23 | 62.76 |
| 2017-06-22 | 64.07 |
| 2017-06-21 | 64.07 |
| 2017-06-20 | 70.63 |
| 2017-06-19 | 70.63 |
| 2017-06-16 | 73.91 |
| 2017-06-15 | 73.91 |
| 2017-06-14 | 73.91 |
| 2017-06-13 | 73.91 |
| 2017-06-12 | 70.63 |
| 2017-06-09 | 70.63 |
| 2017-06-08 | 77.19 |
| 2017-06-07 | 73.91 |
| 2017-06-06 | 77.19 |
| 2017-06-05 | 80.48 |
| 2017-06-02 | 83.76 |
| 2017-06-01 | 77.19 |
| 2017-05-31 | 80.48 |
| 2017-05-29 | 83.76 |
| 2017-05-26 | 83.76 |
| 2017-05-25 | 87.04 |
| 2017-05-24 | 80.48 |
| 2017-05-23 | 80.48 |
| 2017-05-22 | 80.48 |
| 2017-05-19 | 83.76 |
| 2017-05-18 | 80.48 |
| 2017-05-17 | 83.76 |
| 2017-05-16 | 83.76 |
| 2017-05-15 | 80.48 |
| 2017-05-12 | 80.48 |
| 2017-05-11 | 87.04 |
| 2017-05-10 | 83.76 |
| 2017-05-09 | 83.76 |
| 2017-05-08 | 83.76 |
| 2017-05-05 | 80.48 |
| 2017-05-04 | 83.76 |
| 2017-05-02 | 87.04 |
| 2017-04-28 | 87.04 |
| 2017-04-27 | 83.76 |
| 2017-04-26 | 90.32 |
| 2017-04-25 | 87.04 |
| 2017-04-24 | 87.04 |
| 2017-04-21 | 90.32 |
| 2017-04-20 | 93.60 |
| 2017-04-19 | 90.32 |
| 2017-04-18 | 100.16 |
| 2017-04-13 | 100.16 |
| 2017-04-12 | 100.16 |
| 2017-04-11 | 103.45 |
| 2017-04-10 | 103.45 |
| 2017-04-07 | 106.73 |
| 2017-04-06 | 100.16 |
| 2017-04-05 | 103.45 |
| 2017-04-03 | 103.45 |
| 2017-03-31 | 110.01 |
| 2017-03-30 | 106.73 |
| 2017-03-29 | 113.29 |
| 2017-03-28 | 113.29 |
| 2017-03-27 | 116.57 |
| 2017-03-24 | 119.85 |
| 2017-03-23 | 123.13 |
| 2017-03-22 | 116.57 |
| 2017-03-21 | 126.41 |
| 2017-03-20 | 110.01 |
| 2017-03-17 | 110.01 |
| 2017-03-16 | 106.73 |
| 2017-03-15 | 110.01 |
| 2017-03-14 | 113.29 |
| 2017-03-13 | 116.57 |
| 2017-03-10 | 103.45 |
| 2017-03-09 | 103.45 |
| 2017-03-08 | 113.29 |
| 2017-03-07 | 113.29 |
| 2017-03-06 | 113.29 |
| 2017-03-03 | 116.57 |
| 2017-03-02 | 116.57 |
| 2017-03-01 | 119.85 |
| 2017-02-28 | 123.13 |
| 2017-02-27 | 123.13 |
| 2017-02-24 | 129.70 |
| 2017-02-23 | 136.26 |
| 2017-02-22 | 119.85 |
| 2017-02-21 | 119.85 |
| 2017-02-20 | 119.85 |
| 2017-02-17 | 129.70 |
| 2017-02-16 | 139.54 |
| 2017-02-15 | 132.98 |
| 2017-02-14 | 132.98 |
| 2017-02-13 | 113.29 |
| 2017-02-10 | 106.73 |
| 2017-02-09 | 96.88 |
| 2017-02-08 | 90.32 |
| 2017-02-07 | 90.32 |
| 2017-02-06 | 90.32 |
| 2017-02-03 | 93.60 |
| 2017-02-02 | 93.60 |
| 2017-02-01 | 93.60 |
| 2017-01-27 | 93.60 |
| 2017-01-26 | 93.60 |
| 2017-01-25 | 96.88 |
| 2017-01-24 | 96.88 |
| 2017-01-23 | 93.60 |
| 2017-01-20 | 90.32 |
| 2017-01-19 | 87.04 |
| 2017-01-18 | 87.04 |
| 2017-01-17 | 87.04 |
| 2017-01-16 | 83.76 |
| 2017-01-13 | 87.04 |
| 2017-01-12 | 87.04 |
| 2017-01-11 | 90.32 |
| 2017-01-10 | 93.60 |
| 2017-01-09 | 90.32 |
| 2017-01-06 | 87.04 |
| 2017-01-05 | 90.32 |
| 2017-01-04 | 80.48 |
| 2017-01-03 | 83.76 |
| 2016-12-30 | 83.76 |
| 2016-12-29 | 80.48 |
| 2016-12-28 | 80.48 |
| 2016-12-23 | 80.48 |
| 2016-12-22 | 80.48 |
| 2016-12-21 | 80.48 |
| 2016-12-20 | 80.48 |
| 2016-12-19 | 80.48 |
| 2016-12-16 | 87.04 |
| 2016-12-15 | 83.76 |
| 2016-12-14 | 83.76 |
| 2016-12-13 | 83.76 |
| 2016-12-12 | 87.04 |
| 2016-12-09 | 90.32 |
| 2016-12-08 | 90.32 |
| 2016-12-07 | 90.32 |
| 2016-12-06 | 93.60 |
| 2016-12-05 | 93.60 |
| 2016-12-02 | 96.88 |
| 2016-12-01 | 96.88 |
| 2016-11-30 | 93.60 |
| 2016-11-29 | 103.45 |
| 2016-11-28 | 103.45 |
| 2016-11-25 | 106.73 |
| 2016-11-24 | 106.73 |
| 2016-11-23 | 110.01 |
| 2016-11-22 | 103.45 |
| 2016-11-21 | 106.73 |
| 2016-11-18 | 106.73 |
| 2016-11-17 | 110.01 |
| 2016-11-16 | 110.01 |
| 2016-11-15 | 110.01 |
| 2016-11-14 | 106.73 |
| 2016-11-11 | 113.29 |
| 2016-11-10 | 113.29 |
| 2016-11-09 | 110.01 |
| 2016-11-08 | 119.85 |
| 2016-11-07 | 123.13 |
| 2016-11-04 | 100.16 |
| 2016-11-03 | 93.60 |
| 2016-11-02 | 93.60 |
| 2016-11-01 | 93.60 |
| 2016-10-31 | 77.19 |
| 2016-10-28 | 73.91 |
| 2016-10-27 | 80.48 |
| 2016-10-26 | 77.19 |
| 2016-10-25 | 80.48 |
| 2016-10-24 | 80.48 |
| 2016-10-20 | 80.48 |
| 2016-10-19 | 77.19 |
| 2016-10-18 | 87.04 |
| 2016-10-17 | 83.76 |
| 2016-10-14 | 90.32 |
| 2016-10-13 | 90.32 |
| 2016-10-12 | 93.60 |
| 2016-10-11 | 90.32 |
| 2016-10-07 | 93.60 |
| 2016-10-06 | 93.60 |
| 2016-10-05 | 93.60 |
| 2016-10-04 | 93.60 |
| 2016-10-03 | 93.60 |
| 2016-09-30 | 90.32 |
| 2016-09-29 | 90.32 |
| 2016-09-28 | 90.32 |
| 2016-09-27 | 93.60 |
| 2016-09-26 | 87.04 |
| 2016-09-23 | 96.88 |
| 2016-09-22 | 100.16 |
| 2016-09-21 | 106.73 |
| 2016-09-20 | 106.73 |
| 2016-09-19 | 103.45 |
| 2016-09-15 | 103.45 |
| 2016-09-14 | 103.45 |
| 2016-09-13 | 106.73 |
| 2016-09-12 | 110.01 |
| 2016-09-09 | 116.57 |
| 2016-09-08 | 96.88 |
| 2016-09-07 | 100.16 |
| 2016-09-06 | 96.88 |
| 2016-09-05 | 90.32 |
| 2016-09-02 | 87.04 |
| 2016-09-01 | 93.60 |
| 2016-08-31 | 100.16 |
| 2016-08-30 | 96.88 |
| 2016-08-29 | 93.60 |
| 2016-08-26 | 93.60 |
| 2016-08-25 | 96.88 |
| 2016-08-24 | 96.88 |
| 2016-08-23 | 103.45 |
| 2016-08-22 | 106.73 |
| 2016-08-19 | 103.45 |
| 2016-08-18 | 110.01 |
| 2016-08-17 | 106.73 |
| 2016-08-16 | 103.45 |
| 2016-08-15 | 100.16 |
| 2016-08-12 | 100.16 |
| 2016-08-11 | 103.45 |
| 2016-08-10 | 103.45 |
| 2016-08-09 | 106.73 |
| 2016-08-08 | 106.73 |
| 2016-08-05 | 113.29 |
| 2016-08-04 | 113.29 |
| 2016-08-03 | 110.01 |
| 2016-08-01 | 113.29 |
| 2016-07-29 | 106.73 |
| 2016-07-28 | 113.29 |
| 2016-07-27 | 116.57 |
| 2016-07-26 | 116.57 |
| 2016-07-25 | 113.29 |
| 2016-07-22 | 113.29 |
| 2016-07-21 | 119.85 |
| 2016-07-20 | 116.57 |
| 2016-07-19 | 123.13 |
| 2016-07-18 | 113.29 |
| 2016-07-15 | 113.29 |
| 2016-07-14 | 123.13 |
| 2016-07-13 | 119.85 |
| 2016-07-12 | 116.57 |
| 2016-07-11 | 113.29 |
| 2016-07-08 | 110.01 |
| 2016-07-07 | 116.57 |
| 2016-07-06 | 119.85 |
| 2016-07-05 | 126.41 |
| 2016-07-04 | 126.41 |
| 2016-06-30 | 132.98 |
| 2016-06-29 | 129.70 |
| 2016-06-28 | 123.13 |
| 2016-06-27 | 126.41 |
| 2016-06-24 | 129.70 |
| 2016-06-23 | 132.98 |
| 2016-06-22 | 132.98 |
| 2016-06-21 | 129.70 |
| 2016-06-20 | 129.70 |
| 2016-06-17 | 126.41 |
| 2016-06-16 | 129.70 |
| 2016-06-15 | 132.98 |
| 2016-06-14 | 139.54 |
| 2016-06-13 | 139.54 |
| 2016-06-10 | 146.10 |
| 2016-06-08 | 155.95 |
| 2016-06-07 | 146.10 |
| 2016-06-06 | 136.26 |
| 2016-06-03 | 136.26 |
| 2016-06-02 | 136.26 |
| 2016-06-01 | 126.41 |
| 2016-05-31 | 116.57 |
| 2016-05-30 | 126.41 |
| 2016-05-27 | 136.26 |
| 2016-05-26 | 136.26 |
| 2016-05-25 | 140.85 |
| 2016-05-24 | 144.02 |
| 2016-05-23 | 147.19 |
| 2016-05-20 | 147.19 |
| 2016-05-19 | 150.36 |
| 2016-05-18 | 150.36 |
| 2016-05-17 | 153.53 |
| 2016-05-16 | 150.36 |
| 2016-05-13 | 153.53 |
| 2016-05-12 | 153.53 |
| 2016-05-11 | 153.53 |
| 2016-05-10 | 140.85 |
| 2016-05-09 | 140.85 |
| 2016-05-06 | 144.02 |
| 2016-05-05 | 144.02 |
| 2016-05-04 | 140.85 |
| 2016-05-03 | 140.85 |
| 2016-04-29 | 144.02 |
| 2016-04-28 | 156.70 |
| 2016-04-27 | 159.87 |
| 2016-04-26 | 166.21 |
| 2016-04-25 | 166.21 |
| 2016-04-22 | 163.04 |
| 2016-04-21 | 169.37 |
| 2016-04-20 | 175.71 |
| 2016-04-19 | 175.71 |
| 2016-04-18 | 169.37 |
| 2016-04-15 | 169.37 |
| 2016-04-14 | 172.54 |
| 2016-04-13 | 175.71 |
| 2016-04-12 | 163.04 |
| 2016-04-11 | 159.87 |
| 2016-04-08 | 159.87 |
| 2016-04-07 | 159.87 |
| 2016-04-06 | 159.87 |
| 2016-04-05 | 163.04 |
| 2016-04-01 | 166.21 |
| 2016-03-31 | 169.37 |
| 2016-03-30 | 166.21 |
| 2016-03-29 | 166.21 |
| 2016-03-24 | 169.37 |
| 2016-03-23 | 204.24 |
| 2016-03-22 | 185.22 |
| 2016-03-21 | 188.39 |
| 2016-03-18 | 188.39 |
| 2016-03-17 | 185.22 |
| 2016-03-16 | 182.05 |
| 2016-03-15 | 185.22 |
| 2016-03-14 | 188.39 |
| 2016-03-11 | 182.05 |
| 2016-03-10 | 182.05 |
| 2016-03-09 | 188.39 |
| 2016-03-08 | 197.90 |
| 2016-03-07 | 207.40 |
| 2016-03-04 | 201.07 |
| 2016-03-03 | 188.39 |
| 2016-03-02 | 191.56 |
| 2016-03-01 | 178.88 |
| 2016-02-29 | 169.37 |
| 2016-02-26 | 178.88 |
| 2016-02-25 | 166.21 |
| 2016-02-24 | 185.22 |
| 2016-02-23 | 191.56 |
| 2016-02-22 | 163.04 |
| 2016-02-19 | 144.02 |
| 2016-02-18 | 134.51 |
| 2016-02-17 | 131.35 |
| 2016-02-16 | 137.68 |
| 2016-02-15 | 137.68 |
| 2016-02-12 | 131.35 |
| 2016-02-11 | 134.51 |
| 2016-02-05 | 147.19 |
| 2016-02-04 | 147.19 |
| 2016-02-03 | 140.85 |
| 2016-02-02 | 147.19 |
| 2016-02-01 | 147.19 |
| 2016-01-29 | 140.85 |
| 2016-01-28 | 128.18 |
| 2016-01-27 | 131.35 |
| 2016-01-26 | 121.84 |
| 2016-01-25 | 144.02 |
| 2016-01-22 | 144.02 |
| 2016-01-21 | 118.67 |
| 2016-01-20 | 299.31 |
| 2016-01-19 | 311.99 |
| 2016-01-18 | 305.65 |
| 2016-01-15 | 311.99 |
| 2016-01-14 | 318.32 |
| 2016-01-13 | 311.99 |
| 2016-01-12 | 318.32 |
| 2016-01-11 | 305.65 |
| 2016-01-08 | 350.01 |
| 2016-01-07 | 331.00 |
| 2016-01-06 | 331.00 |
| 2016-01-05 | 331.00 |
| 2016-01-04 | 356.35 |
| 2015-12-31 | 394.38 |
| 2015-12-30 | 400.72 |
| 2015-12-29 | 413.40 |
| 2015-12-28 | 407.06 |
| 2015-12-24 | 381.71 |
| 2015-12-23 | 388.04 |
| 2015-12-22 | 350.01 |
| 2015-12-21 | 305.65 |
| 2015-12-18 | 305.65 |
| 2015-12-17 | 311.99 |
| 2015-12-16 | 331.00 |
| 2015-12-15 | 324.66 |
| 2015-12-14 | 318.32 |
| 2015-12-11 | 318.32 |
| 2015-12-10 | 311.99 |
| 2015-12-09 | 311.99 |
| 2015-12-08 | 343.68 |
| 2015-12-07 | 407.06 |
| 2015-12-04 | 394.38 |
| 2015-12-03 | 388.04 |
| 2015-12-02 | 445.09 |
| 2015-12-01 | 483.12 |
| 2015-11-30 | 464.10 |
| 2015-11-27 | 514.81 |
| 2015-11-26 | 514.81 |
| 2015-11-25 | 470.44 |
| 2015-11-24 | 489.46 |
| 2015-11-23 | 514.81 |
| 2015-11-20 | 527.49 |
| 2015-11-19 | 508.47 |
| 2015-11-18 | 464.10 |
| 2015-11-17 | 483.12 |
| 2015-11-16 | 464.10 |
| 2015-11-13 | 432.41 |
| 2015-11-12 | 438.75 |
| 2015-11-11 | 419.74 |
| 2015-11-10 | 432.41 |
| 2015-11-09 | 381.71 |
| 2015-11-06 | 407.06 |
| 2015-11-05 | 356.35 |
| 2015-11-04 | 375.37 |
| 2015-11-03 | 343.68 |
| 2015-11-02 | 343.68 |
| 2015-10-30 | 305.65 |
| 2015-10-29 | 305.65 |
| 2015-10-28 | 311.99 |
| 2015-10-27 | 299.31 |
| 2015-10-26 | 292.97 |
| 2015-10-23 | 311.99 |
| 2015-10-22 | 311.99 |
| 2015-10-20 | 311.99 |
| 2015-10-19 | 311.99 |
| 2015-10-16 | 311.99 |
| 2015-10-15 | 311.99 |
| 2015-10-14 | 324.66 |
| 2015-10-13 | 331.00 |
| 2015-10-12 | 331.00 |
| 2015-10-09 | 337.34 |
| 2015-10-08 | 343.68 |
| 2015-10-07 | 350.01 |
| 2015-10-06 | 337.34 |
| 2015-10-05 | 343.68 |
| 2015-10-02 | 324.66 |
| 2015-09-30 | 305.65 |
| 2015-09-29 | 286.63 |
| 2015-09-25 | 311.99 |
| 2015-09-24 | 299.31 |
| 2015-09-23 | 305.65 |
| 2015-09-22 | 292.97 |
| 2015-09-21 | 280.29 |
| 2015-09-18 | 292.97 |
| 2015-09-17 | 280.29 |
| 2015-09-16 | 299.31 |
| 2015-09-15 | 292.97 |
| 2015-09-14 | 311.99 |
| 2015-09-11 | 311.99 |
| 2015-09-10 | 311.99 |
| 2015-09-09 | 318.32 |
| 2015-09-08 | 305.65 |
| 2015-09-07 | 292.97 |
| 2015-09-04 | 299.31 |
| 2015-09-02 | 305.65 |
| 2015-09-01 | 305.65 |
| 2015-08-31 | 292.97 |
| 2015-08-28 | 292.97 |
| 2015-08-27 | 273.96 |
| 2015-08-26 | 216.91 |
| 2015-08-25 | 213.74 |
| 2015-08-24 | 197.90 |
| 2015-08-21 | 267.62 |
| 2015-08-20 | 331.00 |
| 2015-08-19 | 356.35 |
| 2015-08-18 | 343.68 |
| 2015-08-17 | 369.03 |
| 2015-08-14 | 381.71 |
| 2015-08-13 | 381.71 |
| 2015-08-12 | 356.35 |
| 2015-08-11 | 362.69 |
| 2015-08-10 | 362.69 |
| 2015-08-07 | 324.66 |
| 2015-08-06 | 273.96 |
| 2015-08-05 | 254.94 |
| 2015-08-04 | 248.60 |
| 2015-08-03 | 248.60 |
| 2015-07-31 | 254.94 |
| 2015-07-30 | 254.94 |
| 2015-07-29 | 273.96 |
| 2015-07-28 | 254.94 |
| 2015-07-27 | 229.59 |
| 2015-07-24 | 337.34 |
| 2015-07-23 | 331.00 |
| 2015-07-22 | 331.00 |
| 2015-07-21 | 331.00 |
| 2015-07-20 | 337.34 |
| 2015-07-17 | 331.00 |
| 2015-07-16 | 311.99 |
| 2015-07-15 | 299.31 |
| 2015-07-14 | 343.68 |
| 2015-07-13 | 343.68 |
| 2015-07-10 | 356.35 |
| 2015-07-09 | 267.62 |
| 2015-07-08 | 147.19 |
| 2015-07-07 | 137.68 |
| 2015-07-06 | 235.93 |
| 2015-07-03 | 343.68 |
| 2015-07-02 | 419.74 |
| 2015-06-30 | 419.74 |
| 2015-06-29 | 457.76 |
| 2015-06-26 | 540.16 |
| 2015-06-25 | 546.50 |
| 2015-06-24 | 546.50 |
| 2015-06-23 | 533.82 |
| 2015-06-22 | 546.50 |
| 2015-06-19 | 559.18 |
| 2015-06-18 | 590.87 |
| 2015-06-17 | 609.88 |
| 2015-06-16 | 609.88 |
| 2015-06-15 | 609.88 |
| 2015-06-12 | 647.91 |
| 2015-06-11 | 628.90 |
| 2015-06-10 | 560.99 |
| 2015-06-09 | 518.92 |
| 2015-06-08 | 567.00 |
| 2015-06-05 | 603.05 |
| 2015-06-04 | 591.03 |
| 2015-06-03 | 585.02 |
| 2015-06-02 | 579.01 |
| 2015-06-01 | 591.03 |
| 2015-05-29 | 597.04 |
| 2015-05-28 | 645.11 |
| 2015-05-27 | 645.11 |
| 2015-05-26 | 651.12 |
| 2015-05-22 | 615.07 |
| 2015-05-21 | 579.01 |
| 2015-05-20 | 560.99 |
| 2015-05-19 | 548.97 |
| 2015-05-18 | 548.97 |
| 2015-05-15 | 548.97 |
| 2015-05-14 | 506.91 |
| 2015-05-13 | 506.91 |
| 2015-05-12 | 524.93 |
| 2015-05-11 | 530.94 |
| 2015-05-08 | 494.89 |
| 2015-05-07 | 458.83 |
| 2015-05-06 | 434.80 |
| 2015-05-05 | 452.83 |
| 2015-05-04 | 452.83 |
| 2015-04-30 | 422.78 |
| 2015-04-29 | 416.77 |
| 2015-04-28 | 362.69 |
| 2015-04-27 | 324.63 |
| 2015-04-24 | 285.13 |
| 2015-04-23 | 270.32 |
| 2015-04-22 | 250.57 |
| 2015-04-21 | 245.63 |
| 2015-04-20 | 245.63 |
| 2015-04-17 | 255.51 |
| 2015-04-16 | 250.57 |
| 2015-04-15 | 230.82 |
| 2015-04-14 | 304.88 |
| 2015-04-13 | 275.26 |
| 2015-04-10 | 260.45 |
| 2015-04-09 | 255.51 |
| 2015-04-08 | 250.57 |
| 2015-04-02 | 235.76 |
| 2015-04-01 | 230.82 |
| 2015-03-31 | 220.94 |
| 2015-03-30 | 225.88 |
| 2015-03-27 | 225.88 |
| 2015-03-26 | 230.82 |
| 2015-03-25 | 240.69 |
| 2015-03-24 | 245.63 |
| 2015-03-23 | 250.57 |
| 2015-03-20 | 255.51 |
| 2015-03-19 | 265.38 |
| 2015-03-18 | 275.26 |
| 2015-03-17 | 270.32 |
| 2015-03-16 | 270.32 |
| 2015-03-13 | 280.20 |
| 2015-03-12 | 270.32 |
| 2015-03-11 | 265.38 |
| 2015-03-10 | 270.32 |
| 2015-03-09 | 270.32 |
| 2015-03-06 | 255.51 |
| 2015-03-05 | 255.51 |
| 2015-03-04 | 260.45 |
| 2015-03-03 | 260.45 |
| 2015-03-02 | 250.57 |
| 2015-02-27 | 265.38 |
| 2015-02-26 | 270.32 |
| 2015-02-25 | 275.26 |
| 2015-02-24 | 285.13 |
| 2015-02-23 | 290.07 |
| 2015-02-18 | 285.13 |
| 2015-02-17 | 290.07 |
| 2015-02-16 | 290.07 |
| 2015-02-13 | 290.07 |
| 2015-02-12 | 285.13 |
| 2015-02-11 | 285.13 |
| 2015-02-10 | 290.07 |
| 2015-02-09 | 295.01 |
| 2015-02-06 | 295.01 |
| 2015-02-05 | 299.95 |
| 2015-02-04 | 319.70 |
| 2015-02-03 | 309.82 |
| 2015-02-02 | 309.82 |
| 2015-01-30 | 290.07 |
| 2015-01-29 | 299.95 |
| 2015-01-28 | 290.07 |
| 2015-01-27 | 255.51 |
| 2015-01-26 | 260.45 |
| 2015-01-23 | 250.57 |
| 2015-01-22 | 245.63 |
| 2015-01-21 | 245.63 |
| 2015-01-20 | 245.63 |
| 2015-01-19 | 250.57 |
| 2015-01-16 | 255.51 |
| 2015-01-15 | 235.76 |
| 2015-01-14 | 240.69 |
| 2015-01-13 | 240.69 |
| 2015-01-12 | 235.76 |
| 2015-01-09 | 240.69 |
| 2015-01-08 | 240.69 |
| 2015-01-07 | 250.57 |
| 2015-01-06 | 240.69 |
| 2015-01-05 | 260.45 |
| 2015-01-02 | 260.45 |
| 2014-12-31 | 260.45 |
| 2014-12-30 | 260.45 |
| 2014-12-29 | 260.45 |
| 2014-12-24 | 260.45 |
| 2014-12-23 | 260.45 |
| 2014-12-22 | 260.45 |
| 2014-12-19 | 260.45 |
| 2014-12-18 | 255.51 |
| 2014-12-17 | 250.57 |
| 2014-12-16 | 255.51 |
| 2014-12-15 | 265.38 |
| 2014-12-12 | 245.63 |
| 2014-12-11 | 245.63 |
| 2014-12-10 | 235.76 |
| 2014-12-09 | 260.45 |
| 2014-12-08 | 235.76 |
| 2014-12-05 | 304.88 |
| 2014-12-04 | 304.88 |
| 2014-12-03 | 314.76 |
| 2014-12-02 | 299.95 |
| 2014-12-01 | 314.76 |
| 2014-11-28 | 324.63 |
| 2014-11-27 | 339.45 |
| 2014-11-26 | 339.45 |
| 2014-11-25 | 344.38 |
| 2014-11-24 | 344.38 |
| 2014-11-21 | 339.45 |
| 2014-11-20 | 334.51 |
| 2014-11-19 | 344.38 |
| 2014-11-18 | 319.70 |
| 2014-11-17 | 334.51 |
| 2014-11-14 | 354.26 |
| 2014-11-13 | 359.20 |
| 2014-11-12 | 359.20 |
| 2014-11-11 | 349.32 |
| 2014-11-10 | 359.20 |
| 2014-11-07 | 359.20 |
| 2014-11-06 | 359.20 |
| 2014-11-05 | 359.20 |
| 2014-11-04 | 359.20 |
| 2014-11-03 | 359.20 |
| 2014-10-31 | 359.20 |
| 2014-10-30 | 374.01 |
| 2014-10-29 | 374.01 |
| 2014-10-28 | 398.70 |
| 2014-10-27 | 378.95 |
| 2014-10-24 | 398.70 |
| 2014-10-23 | 393.76 |
| 2014-10-22 | 403.64 |
| 2014-10-21 | 403.64 |
| 2014-10-20 | 403.64 |
| 2014-10-17 | 403.64 |
| 2014-10-16 | 393.76 |
| 2014-10-15 | 383.89 |
| 2014-10-14 | 378.95 |
| 2014-10-13 | 378.95 |
| 2014-10-10 | 388.82 |
| 2014-10-09 | 388.82 |
| 2014-10-08 | 398.70 |
| 2014-10-07 | 393.76 |
| 2014-10-06 | 388.82 |
| 2014-10-03 | 383.89 |
| 2014-09-30 | 374.01 |
| 2014-09-29 | 393.76 |
| 2014-09-26 | 403.64 |
| 2014-09-25 | 408.57 |
| 2014-09-24 | 408.57 |
| 2014-09-23 | 403.64 |
| 2014-09-22 | 403.64 |
| 2014-09-19 | 413.51 |
| 2014-09-18 | 413.51 |
| 2014-09-17 | 408.57 |
| 2014-09-16 | 398.70 |
| 2014-09-15 | 423.39 |
| 2014-09-12 | 418.45 |
| 2014-09-11 | 423.39 |
| 2014-09-10 | 428.32 |
| 2014-09-08 | 428.32 |
| 2014-09-05 | 423.39 |
| 2014-09-04 | 423.39 |
| 2014-09-03 | 418.45 |
| 2014-09-02 | 418.45 |
| 2014-09-01 | 418.45 |
| 2014-08-29 | 413.51 |
| 2014-08-28 | 433.26 |
| 2014-08-27 | 462.89 |
| 2014-08-26 | 457.95 |
| 2014-08-25 | 453.01 |
| 2014-08-22 | 448.07 |
| 2014-08-21 | 438.20 |
| 2014-08-20 | 433.26 |
| 2014-08-19 | 433.26 |
| 2014-08-18 | 438.20 |
| 2014-08-15 | 438.20 |
| 2014-08-14 | 423.39 |
| 2014-08-13 | 433.26 |
| 2014-08-12 | 428.32 |
| 2014-08-11 | 428.32 |
| 2014-08-08 | 438.20 |
| 2014-08-07 | 428.32 |
| 2014-08-06 | 423.39 |
| 2014-08-05 | 423.39 |
| 2014-08-04 | 388.82 |
| 2014-08-01 | 393.76 |
| 2014-07-31 | 398.70 |
| 2014-07-30 | 393.76 |
| 2014-07-29 | 393.76 |
| 2014-07-28 | 398.70 |
| 2014-07-25 | 403.64 |
| 2014-07-24 | 388.82 |
| 2014-07-23 | 388.82 |
| 2014-07-22 | 388.82 |
| 2014-07-21 | 378.95 |
| 2014-07-18 | 374.01 |
| 2014-07-17 | 383.89 |
| 2014-07-16 | 383.89 |
| 2014-07-15 | 383.89 |
| 2014-07-14 | 374.01 |
| 2014-07-11 | 374.01 |
| 2014-07-10 | 374.01 |
| 2014-07-09 | 374.01 |
| 2014-07-08 | 388.82 |
| 2014-07-07 | 393.76 |
| 2014-07-04 | 388.82 |
| 2014-07-03 | 383.89 |
| 2014-07-02 | 369.07 |
| 2014-06-30 | 359.20 |
| 2014-06-27 | 378.95 |
| 2014-06-26 | 378.95 |
| 2014-06-25 | 383.89 |
| 2014-06-24 | 388.82 |
| 2014-06-23 | 393.76 |
| 2014-06-20 | 398.70 |
| 2014-06-19 | 393.76 |
| 2014-06-18 | 393.76 |
| 2014-06-17 | 383.89 |
| 2014-06-16 | 378.95 |
| 2014-06-13 | 378.95 |
| 2014-06-12 | 393.76 |
| 2014-06-11 | 393.76 |
| 2014-06-10 | 393.76 |
| 2014-06-09 | 403.64 |
| 2014-06-06 | 398.70 |
| 2014-06-05 | 423.39 |
| 2014-06-04 | 418.45 |
| 2014-06-03 | 418.45 |
| 2014-05-30 | 428.32 |
| 2014-05-29 | 423.39 |
| 2014-05-28 | 428.32 |
| 2014-05-27 | 403.64 |
| 2014-05-26 | 418.45 |
| 2014-05-23 | 413.51 |
| 2014-05-22 | 398.70 |
| 2014-05-21 | 383.89 |
| 2014-05-20 | 378.95 |
| 2014-05-19 | 383.89 |
| 2014-05-16 | 383.89 |
| 2014-05-15 | 388.82 |
| 2014-05-14 | 393.76 |
| 2014-05-13 | 403.64 |
| 2014-05-12 | 383.89 |
| 2014-05-09 | 374.01 |
| 2014-05-08 | 359.20 |
| 2014-05-07 | 388.82 |
| 2014-05-05 | 383.89 |
| 2014-05-02 | 374.01 |
| 2014-04-30 | 354.26 |
| 2014-04-29 | 349.32 |
| 2014-04-28 | 344.49 |
| 2014-04-25 | 344.49 |
| 2014-04-24 | 344.49 |
| 2014-04-23 | 344.49 |
| 2014-04-22 | 349.32 |
| 2014-04-17 | 344.49 |
| 2014-04-16 | 344.49 |
| 2014-04-15 | 339.66 |
| 2014-04-14 | 344.49 |
| 2014-04-11 | 349.32 |
| 2014-04-10 | 354.15 |
| 2014-04-09 | 344.49 |
| 2014-04-08 | 354.15 |
| 2014-04-07 | 354.15 |
| 2014-04-04 | 354.15 |
| 2014-04-03 | 363.82 |
| 2014-04-02 | 354.15 |
| 2014-04-01 | 358.99 |
| 2014-03-31 | 344.49 |
| 2014-03-28 | 339.66 |
| 2014-03-27 | 339.66 |
| 2014-03-26 | 349.32 |
| 2014-03-25 | 358.99 |
| 2014-03-24 | 363.82 |
| 2014-03-21 | 349.32 |
| 2014-03-20 | 363.82 |
| 2014-03-19 | 373.48 |
| 2014-03-18 | 378.31 |
| 2014-03-17 | 349.32 |
| 2014-03-14 | 358.99 |
| 2014-03-13 | 373.48 |
| 2014-03-12 | 378.31 |
| 2014-03-11 | 397.64 |
| 2014-03-10 | 397.64 |
| 2014-03-07 | 402.47 |
| 2014-03-06 | 387.97 |
| 2014-03-05 | 373.48 |
| 2014-03-04 | 392.80 |
| 2014-03-03 | 354.15 |
| 2014-02-28 | 339.66 |
| 2014-02-27 | 339.66 |
| 2014-02-26 | 334.83 |
| 2014-02-25 | 334.83 |
| 2014-02-24 | 330.00 |
| 2014-02-21 | 320.33 |
| 2014-02-20 | 320.33 |
| 2014-02-19 | 334.83 |
| 2014-02-18 | 315.50 |
| 2014-02-17 | 334.83 |
| 2014-02-14 | 325.17 |
| 2014-02-13 | 344.49 |
| 2014-02-12 | 373.48 |
| 2014-02-11 | 373.48 |
| 2014-02-10 | 387.97 |
| 2014-02-07 | 387.97 |
| 2014-02-06 | 436.29 |
| 2014-02-05 | 344.49 |
| 2014-02-04 | 325.17 |
| 2014-01-30 | 339.66 |
| 2014-01-29 | 320.33 |
| 2014-01-28 | 301.01 |
| 2014-01-27 | 296.18 |
| 2014-01-24 | 315.50 |
| 2014-01-23 | 310.67 |
| 2014-01-22 | 315.50 |
| 2014-01-21 | 325.17 |
| 2014-01-20 | 315.50 |
| 2014-01-17 | 305.84 |
| 2014-01-16 | 310.67 |
| 2014-01-15 | 286.51 |
| 2014-01-14 | 276.85 |
| 2014-01-13 | 281.68 |
| 2014-01-10 | 281.68 |
| 2014-01-09 | 281.68 |
| 2014-01-08 | 286.51 |
| 2014-01-07 | 286.51 |
| 2014-01-06 | 281.68 |
| 2014-01-03 | 286.51 |
| 2014-01-02 | 291.35 |
| 2013-12-31 | 291.35 |
| 2013-12-30 | 291.35 |
| 2013-12-27 | 291.35 |
| 2013-12-24 | 291.35 |
| 2013-12-23 | 291.35 |
| 2013-12-20 | 286.51 |
| 2013-12-19 | 281.68 |
| 2013-12-18 | 272.02 |
| 2013-12-17 | 272.02 |
| 2013-12-16 | 281.68 |
| 2013-12-13 | 276.85 |
| 2013-12-12 | 276.85 |
| 2013-12-11 | 267.19 |
| 2013-12-10 | 286.51 |
| 2013-12-09 | 291.35 |
| 2013-12-06 | 291.35 |
| 2013-12-05 | 291.35 |
| 2013-12-04 | 296.18 |
| 2013-12-03 | 305.84 |
| 2013-12-02 | 301.01 |
| 2013-11-29 | 286.51 |
| 2013-11-28 | 276.85 |
| 2013-11-27 | 276.85 |
| 2013-11-26 | 276.85 |
| 2013-11-25 | 286.51 |
| 2013-11-22 | 281.68 |
| 2013-11-21 | 281.68 |
| 2013-11-20 | 286.51 |
| 2013-11-19 | 276.85 |
| 2013-11-18 | 276.85 |
| 2013-11-15 | 286.51 |
| 2013-11-14 | 286.51 |
| 2013-11-13 | 262.36 |
| 2013-11-12 | 276.85 |
| 2013-11-11 | 276.85 |
| 2013-11-08 | 272.02 |
| 2013-11-07 | 281.68 |
| 2013-11-06 | 276.85 |
| 2013-11-05 | 257.53 |
| 2013-11-04 | 257.53 |
| 2013-11-01 | 262.36 |
| 2013-10-31 | 272.02 |
| 2013-10-30 | 262.36 |
| 2013-10-29 | 267.19 |
| 2013-10-28 | 267.19 |
| 2013-10-25 | 267.19 |
| 2013-10-24 | 276.85 |
| 2013-10-23 | 267.19 |
| 2013-10-22 | 281.68 |
| 2013-10-21 | 281.68 |
| 2013-10-18 | 286.51 |
| 2013-10-17 | 276.85 |
| 2013-10-16 | 267.19 |
| 2013-10-15 | 291.35 |
| 2013-10-11 | 286.51 |
| 2013-10-10 | 272.02 |
| 2013-10-09 | 267.19 |
| 2013-10-08 | 267.19 |
| 2013-10-07 | 262.36 |
| 2013-10-04 | 252.69 |
| 2013-10-03 | 257.53 |
| 2013-10-02 | 267.19 |
| 2013-09-30 | 272.02 |
| 2013-09-27 | 291.35 |
| 2013-09-26 | 291.35 |
| 2013-09-25 | 310.67 |
| 2013-09-24 | 310.67 |
| 2013-09-23 | 286.51 |
| 2013-09-19 | 286.51 |
| 2013-09-18 | 281.68 |
| 2013-09-17 | 310.67 |
| 2013-09-16 | 262.36 |
| 2013-09-13 | 257.53 |
| 2013-09-12 | 272.02 |
| 2013-09-11 | 257.53 |
| 2013-09-10 | 267.19 |
| 2013-09-09 | 276.85 |
| 2013-09-06 | 296.18 |
| 2013-09-05 | 305.84 |
| 2013-09-04 | 310.67 |
| 2013-09-03 | 315.50 |
| 2013-09-02 | 320.33 |
| 2013-08-30 | 315.50 |
| 2013-08-29 | 325.17 |
| 2013-08-28 | 315.50 |
| 2013-08-27 | 315.50 |
| 2013-08-26 | 325.17 |
| 2013-08-23 | 325.17 |
| 2013-08-22 | 315.50 |
| 2013-08-21 | 315.50 |
| 2013-08-20 | 320.33 |
| 2013-08-19 | 325.17 |
| 2013-08-16 | 325.17 |
| 2013-08-15 | 320.33 |
| 2013-08-13 | 325.17 |
| 2013-08-12 | 325.17 |
| 2013-08-09 | 330.00 |
| 2013-08-08 | 325.17 |
| 2013-08-07 | 330.00 |
| 2013-08-06 | 330.00 |
| 2013-08-05 | 334.83 |
| 2013-08-02 | 334.83 |
| 2013-08-01 | 330.00 |
| 2013-07-31 | 330.00 |
| 2013-07-30 | 339.66 |
| 2013-07-29 | 334.83 |
| 2013-07-26 | 325.17 |
| 2013-07-25 | 325.17 |
| 2013-07-24 | 325.17 |
| 2013-07-23 | 330.00 |
| 2013-07-22 | 325.17 |
| 2013-07-19 | 334.83 |
| 2013-07-18 | 334.83 |
| 2013-07-17 | 330.00 |
| 2013-07-16 | 330.00 |
| 2013-07-15 | 325.17 |
| 2013-07-12 | 330.00 |
| 2013-07-11 | 330.00 |
| 2013-07-10 | 320.33 |
| 2013-07-09 | 330.00 |
| 2013-07-08 | 334.83 |
| 2013-07-05 | 334.83 |
| 2013-07-04 | 325.17 |
| 2013-07-03 | 305.84 |
| 2013-07-02 | 296.18 |
| 2013-06-28 | 243.03 |
| 2013-06-27 | 233.37 |
| 2013-06-26 | 247.86 |
| 2013-06-25 | 238.20 |
| 2013-06-24 | 301.01 |
| 2013-06-21 | 320.33 |
| 2013-06-20 | 334.83 |
| 2013-06-19 | 344.49 |
| 2013-06-18 | 344.49 |
| 2013-06-17 | 330.00 |
| 2013-06-14 | 320.33 |
| 2013-06-13 | 320.33 |
| 2013-06-11 | 330.00 |
| 2013-06-10 | 330.00 |
| 2013-06-07 | 315.50 |
| 2013-06-06 | 334.83 |
| 2013-06-05 | 339.66 |
| 2013-06-04 | 339.66 |
| 2013-06-03 | 344.49 |
| 2013-05-31 | 344.49 |
| 2013-05-30 | 330.00 |
| 2013-05-29 | 330.00 |
| 2013-05-28 | 334.83 |
| 2013-05-27 | 310.67 |
| 2013-05-24 | 291.35 |
| 2013-05-23 | 291.35 |
| 2013-05-22 | 305.84 |
| 2013-05-21 | 310.67 |
| 2013-05-20 | 296.18 |
| 2013-05-16 | 296.18 |
| 2013-05-15 | 257.53 |
| 2013-05-14 | 257.53 |
| 2013-05-13 | 267.19 |
| 2013-05-10 | 291.35 |
| 2013-05-09 | 286.37 |
| 2013-05-08 | 295.91 |
| 2013-05-07 | 305.45 |
| 2013-05-06 | 300.68 |
| 2013-05-03 | 300.68 |
| 2013-05-02 | 305.45 |
| 2013-04-30 | 281.60 |
| 2013-04-29 | 272.06 |
| 2013-04-26 | 252.98 |
| 2013-04-25 | 252.98 |
| 2013-04-24 | 252.98 |
| 2013-04-23 | 243.44 |
| 2013-04-22 | 252.98 |
| 2013-04-19 | 252.98 |
| 2013-04-18 | 248.21 |
| 2013-04-17 | 248.21 |
| 2013-04-16 | 243.44 |
| 2013-04-15 | 252.98 |
| 2013-04-12 | 252.98 |
| 2013-04-11 | 257.75 |
| 2013-04-10 | 252.98 |
| 2013-04-09 | 257.75 |
| 2013-04-08 | 248.21 |
| 2013-04-05 | 238.67 |
| 2013-04-03 | 248.21 |
| 2013-04-02 | 252.98 |
| 2013-03-28 | 248.21 |
| 2013-03-27 | 257.75 |
| 2013-03-26 | 262.52 |
| 2013-03-25 | 267.29 |
| 2013-03-22 | 267.29 |
| 2013-03-21 | 276.83 |
| 2013-03-20 | 286.37 |
| 2013-03-19 | 281.60 |
| 2013-03-18 | 272.06 |
| 2013-03-15 | 281.60 |
| 2013-03-14 | 257.75 |
| 2013-03-13 | 267.29 |
| 2013-03-12 | 281.60 |
| 2013-03-11 | 276.83 |
| 2013-03-08 | 276.83 |
| 2013-03-07 | 281.60 |
| 2013-03-06 | 272.06 |
| 2013-03-05 | 281.60 |
| 2013-03-04 | 257.75 |
| 2013-03-01 | 257.75 |
| 2013-02-28 | 276.83 |
| 2013-02-27 | 272.06 |
| 2013-02-26 | 229.13 |
| 2013-02-25 | 219.59 |
| 2013-02-22 | 238.67 |
| 2013-02-21 | 257.75 |
| 2013-02-20 | 267.29 |
| 2013-02-19 | 272.06 |
| 2013-02-18 | 281.60 |
| 2013-02-15 | 281.60 |
| 2013-02-14 | 276.83 |
| 2013-02-08 | 281.60 |
| 2013-02-07 | 272.06 |
| 2013-02-06 | 276.83 |
| 2013-02-05 | 281.60 |
| 2013-02-04 | 286.37 |
| 2013-02-01 | 291.14 |
| 2013-01-31 | 291.14 |
| 2013-01-30 | 295.91 |
| 2013-01-29 | 305.45 |
| 2013-01-28 | 305.45 |
| 2013-01-25 | 291.14 |
| 2013-01-24 | 291.14 |
| 2013-01-23 | 281.60 |
| 2013-01-22 | 310.22 |
| 2013-01-21 | 334.07 |
| 2013-01-18 | 291.14 |
| 2013-01-17 | 257.75 |
| 2013-01-16 | 248.21 |
| 2013-01-15 | 210.05 |
| 2013-01-14 | 190.97 |
| 2013-01-11 | 181.43 |
| 2013-01-10 | 176.66 |
| 2013-01-09 | 181.43 |
| 2013-01-08 | 167.12 |
| 2013-01-07 | 162.35 |
| 2013-01-04 | 157.58 |
| 2013-01-03 | 157.58 |
| 2013-01-02 | 148.04 |
| 2012-12-31 | 143.27 |
| 2012-12-28 | 162.35 |
| 2012-12-27 | 157.58 |
| 2012-12-24 | 157.58 |
| 2012-12-21 | 152.81 |
| 2012-12-20 | 157.58 |
| 2012-12-19 | 157.58 |
| 2012-12-18 | 152.81 |
| 2012-12-17 | 148.04 |
| 2012-12-14 | 143.27 |
| 2012-12-13 | 143.27 |
| 2012-12-12 | 138.50 |
| 2012-12-11 | 138.50 |
| 2012-12-10 | 138.50 |
| 2012-12-07 | 136.11 |
| 2012-12-06 | 138.50 |
| 2012-12-05 | 138.50 |
| 2012-12-04 | 136.11 |
| 2012-12-03 | 126.57 |
| 2012-11-30 | 112.26 |
| 2012-11-29 | 100.34 |
| 2012-11-28 | 95.57 |
| 2012-11-27 | 95.57 |
| 2012-11-26 | 95.57 |
| 2012-11-23 | 95.57 |
| 2012-11-22 | 93.18 |
| 2012-11-21 | 95.57 |
| 2012-11-20 | 102.72 |
| 2012-11-19 | 105.11 |
| 2012-11-16 | 105.11 |
| 2012-11-15 | 105.11 |
| 2012-11-14 | 105.11 |
| 2012-11-13 | 90.80 |
| 2012-11-12 | 112.26 |
| 2012-11-09 | 112.26 |
| 2012-11-08 | 112.26 |
| 2012-11-07 | 112.26 |
| 2012-11-06 | 114.65 |
| 2012-11-05 | 109.88 |
| 2012-11-02 | 112.26 |
| 2012-11-01 | 105.11 |
| 2012-10-31 | 100.34 |
| 2012-10-30 | 90.80 |
| 2012-10-29 | 90.80 |
| 2012-10-26 | 90.80 |
| 2012-10-25 | 90.80 |
| 2012-10-24 | 95.57 |
| 2012-10-22 | 93.18 |
| 2012-10-19 | 90.80 |
| 2012-10-18 | 86.03 |
| 2012-10-17 | 81.26 |
| 2012-10-16 | 81.26 |
| 2012-10-15 | 78.87 |
| 2012-10-12 | 69.33 |
| 2012-10-11 | 59.79 |
| 2012-10-10 | 52.64 |
| 2012-10-09 | 52.64 |
| 2012-10-08 | 52.64 |
| 2012-10-05 | 52.64 |
| 2012-10-04 | 55.02 |
| 2012-10-03 | 52.64 |
| 2012-09-28 | 52.64 |
| 2012-09-27 | 52.64 |
| 2012-09-26 | 43.10 |
| 2012-09-25 | 40.71 |
| 2012-09-24 | 38.33 |
| 2012-09-21 | 33.56 |
| 2012-09-20 | 33.56 |
| 2012-09-19 | 28.79 |
| 2012-09-18 | 26.40 |
| 2012-09-17 | 24.02 |
| 2012-09-14 | 28.79 |
| 2012-09-13 | 26.40 |
| 2012-09-12 | 26.40 |
| 2012-09-11 | 26.40 |
| 2012-09-10 | 24.02 |
| 2012-09-07 | 26.40 |
| 2012-09-06 | 24.02 |
| 2012-09-05 | 24.02 |
| 2012-09-04 | 28.79 |
| 2012-09-03 | 28.79 |
| 2012-08-31 | 26.40 |
| 2012-08-30 | 28.79 |
| 2012-08-29 | 28.79 |
| 2012-08-28 | 26.40 |
| 2012-08-27 | 26.40 |
| 2012-08-24 | 26.40 |
| 2012-08-23 | 26.40 |
| 2012-08-22 | 26.40 |
| 2012-08-21 | 26.40 |
| 2012-08-20 | 26.40 |
| 2012-08-17 | 26.40 |
| 2012-08-16 | 26.40 |
| 2012-08-15 | 19.25 |
| 2012-08-14 | 24.02 |
| 2012-08-13 | 26.40 |
| 2012-08-10 | 24.02 |
| 2012-08-09 | 24.02 |
| 2012-08-08 | 21.63 |
| 2012-08-07 | 19.25 |
| 2012-08-06 | 18.77 |
| 2012-08-03 | 16.86 |
| 2012-08-02 | 17.34 |
| 2012-08-01 | 16.39 |
| 2012-07-31 | 15.43 |
| 2012-07-30 | 15.91 |
| 2012-07-27 | 15.43 |
| 2012-07-26 | 15.43 |
| 2012-07-25 | 14.48 |
| 2012-07-24 | 12.09 |
| 2012-07-23 | 14.48 |
| 2012-07-20 | 16.39 |
| 2012-07-19 | 15.43 |
| 2012-07-18 | 14.96 |
| 2012-07-17 | 14.96 |
| 2012-07-16 | 13.05 |
| 2012-07-13 | 7.32 |
| 2012-07-12 | -0.31 |
| 2012-07-11 | -0.78 |
| 2012-07-10 | 1.12 |
| 2012-07-09 | 1.60 |
| 2012-07-06 | 1.12 |
| 2012-07-05 | 3.03 |
| 2012-07-04 | 3.03 |
| 2012-07-03 | 3.99 |
| 2012-06-29 | 4.46 |
| 2012-06-28 | 5.89 |
| 2012-06-27 | 7.32 |
| 2012-06-26 | 6.85 |
| 2012-06-25 | 7.32 |
| 2012-06-22 | 7.32 |
| 2012-06-21 | 7.32 |
| 2012-06-20 | 7.80 |
| 2012-06-19 | 8.28 |
| 2012-06-18 | 9.71 |
| 2012-06-15 | 10.66 |
| 2012-06-14 | 11.62 |
| 2012-06-13 | 13.53 |
| 2012-06-12 | 15.43 |
| 2012-06-11 | 13.53 |
| 2012-06-08 | 16.39 |
| 2012-06-07 | 13.53 |
| 2012-06-06 | 13.53 |
| 2012-06-05 | 13.53 |
| 2012-06-04 | 13.53 |
| 2012-06-01 | 13.53 |
| 2012-05-31 | 14.96 |
| 2012-05-30 | 18.30 |
| 2012-05-29 | 18.30 |
| 2012-05-28 | 18.30 |
| 2012-05-25 | 17.82 |
| 2012-05-24 | 17.34 |
| 2012-05-23 | 21.63 |
| 2012-05-22 | 24.02 |
| 2012-05-21 | 14.96 |
| 2012-05-18 | 12.33 |
| 2012-05-17 | 16.56 |
| 2012-05-16 | 17.50 |
| 2012-05-15 | 17.50 |
| 2012-05-14 | 17.50 |
| 2012-05-11 | 17.50 |
| 2012-05-10 | 17.50 |
| 2012-05-09 | 19.85 |
| 2012-05-08 | 19.85 |
| 2012-05-07 | 19.85 |
| 2012-05-04 | 19.85 |
| 2012-05-03 | 19.85 |
| 2012-05-02 | 19.85 |
| 2012-04-30 | 17.50 |
| 2012-04-27 | 22.20 |
| 2012-04-26 | 19.85 |
| 2012-04-25 | 19.85 |
| 2012-04-24 | 17.50 |
| 2012-04-23 | 19.85 |
| 2012-04-20 | 17.50 |
| 2012-04-19 | 17.50 |
| 2012-04-18 | 17.03 |
| 2012-04-17 | 10.45 |
| 2012-04-16 | 12.80 |
| 2012-04-13 | 10.92 |
| 2012-04-12 | 10.45 |
| 2012-04-11 | 9.51 |
| 2012-04-10 | 9.04 |
| 2012-04-05 | 9.51 |
| 2012-04-03 | 10.45 |
| 2012-04-02 | 12.33 |
| 2012-03-30 | 16.09 |
| 2012-03-29 | 14.68 |
| 2012-03-28 | 16.56 |
| 2012-03-27 | 15.15 |
| 2012-03-26 | 13.74 |
| 2012-03-23 | 14.68 |
| 2012-03-22 | 15.15 |
| 2012-03-21 | 13.27 |
| 2012-03-20 | 14.21 |
| 2012-03-19 | 16.09 |
| 2012-03-16 | 16.56 |
| 2012-03-15 | 17.50 |
| 2012-03-14 | 19.85 |
| 2012-03-13 | 19.85 |
| 2012-03-12 | 22.20 |
| 2012-03-09 | 22.20 |
| 2012-03-08 | 24.55 |
| 2012-03-07 | 19.85 |
| 2012-03-06 | 19.85 |
| 2012-03-05 | 17.50 |
| 2012-03-02 | 19.85 |
| 2012-03-01 | 17.03 |
| 2012-02-29 | 17.50 |
| 2012-02-28 | 19.85 |
| 2012-02-27 | 22.20 |
| 2012-02-24 | 17.50 |
| 2012-02-23 | 16.09 |
| 2012-02-22 | 16.56 |
| 2012-02-21 | 15.15 |
| 2012-02-20 | 15.15 |
| 2012-02-17 | 13.27 |
| 2012-02-16 | 12.80 |
| 2012-02-15 | 12.80 |
| 2012-02-14 | 13.27 |
| 2012-02-13 | 12.80 |
| 2012-02-10 | 12.80 |
| 2012-02-09 | 13.27 |
| 2012-02-08 | 12.80 |
| 2012-02-07 | 11.86 |
| 2012-02-06 | 13.27 |
| 2012-02-03 | 13.74 |
| 2012-02-02 | 13.27 |
| 2012-02-01 | 13.27 |
| 2012-01-31 | 12.80 |
| 2012-01-30 | 16.56 |
| 2012-01-27 | 15.15 |
| 2012-01-26 | 14.68 |
| 2012-01-20 | 14.68 |
| 2012-01-19 | 16.56 |
| 2012-01-18 | 16.56 |
| 2012-01-17 | 11.39 |
| 2012-01-16 | 8.10 |
| 2012-01-13 | 5.28 |
| 2012-01-12 | 8.10 |
| 2012-01-11 | 6.22 |
| 2012-01-10 | 3.87 |
| 2012-01-09 | 4.34 |
| 2012-01-06 | 3.40 |
| 2012-01-05 | 4.34 |
| 2012-01-04 | 3.40 |
| 2012-01-03 | 2.46 |
| 2011-12-30 | 1.99 |
| 2011-12-29 | 6.22 |
| 2011-12-28 | 2.46 |
| 2011-12-23 | 1.99 |
| 2011-12-22 | 1.99 |
| 2011-12-21 | 3.87 |
| 2011-12-20 | -1.30 |
| 2011-12-19 | -1.30 |
| 2011-12-16 | -0.83 |
| 2011-12-15 | -1.77 |
| 2011-12-14 | -0.83 |
| 2011-12-13 | -1.30 |
| 2011-12-12 | -1.30 |
| 2011-12-09 | -2.71 |
| 2011-12-08 | -3.65 |
| 2011-12-07 | -4.12 |
| 2011-12-06 | -5.06 |
| 2011-12-05 | -6.47 |
| 2011-12-02 | -4.59 |
| 2011-12-01 | -3.65 |
| 2011-11-30 | -4.59 |
| 2011-11-29 | -3.18 |
| 2011-11-28 | -2.71 |
| 2011-11-25 | -5.53 |
| 2011-11-24 | -5.53 |
| 2011-11-23 | -5.53 |
| 2011-11-22 | -5.53 |
| 2011-11-21 | -3.65 |
| 2011-11-18 | -3.65 |
| 2011-11-17 | -2.24 |
| 2011-11-16 | -3.65 |
| 2011-11-15 | -3.65 |
| 2011-11-14 | -6.94 |
| 2011-11-11 | -4.12 |
| 2011-11-10 | -3.65 |
| 2011-11-09 | -3.65 |
| 2011-11-08 | -5.06 |
| 2011-11-07 | -5.06 |
| 2011-11-04 | -6.00 |
| 2011-11-03 | -1.77 |
| 2011-11-02 | -6.00 |
| 2011-11-01 | -10.23 |
| 2011-10-31 | -6.00 |
| 2011-10-28 | -6.94 |
| 2011-10-27 | -6.00 |
| 2011-10-26 | -5.53 |
| 2011-10-25 | -1.30 |
| 2011-10-24 | 0.58 |
| 2011-10-21 | -5.53 |
| 2011-10-20 | -5.06 |
| 2011-10-19 | -4.59 |
| 2011-10-18 | -5.53 |
| 2011-10-17 | -4.59 |
| 2011-10-14 | -3.18 |
| 2011-10-13 | -1.30 |
| 2011-10-12 | -4.59 |
| 2011-10-11 | -3.65 |
| 2011-10-10 | -8.35 |
| 2011-10-07 | -7.88 |
| 2011-10-06 | -10.70 |
| 2011-10-04 | -10.70 |
| 2011-10-03 | -11.64 |
| 2011-09-30 | -2.71 |
| 2011-09-28 | -1.77 |
| 2011-09-27 | 1.05 |
| 2011-09-26 | 1.52 |
| 2011-09-23 | 5.75 |
| 2011-09-22 | 4.34 |
| 2011-09-21 | 8.57 |
| 2011-09-20 | 10.45 |
| 2011-09-19 | 12.33 |
| 2011-09-16 | 12.80 |
| 2011-09-15 | 8.10 |
| 2011-09-14 | 8.10 |
| 2011-09-12 | 14.21 |
| 2011-09-09 | 16.56 |
| 2011-09-08 | 17.03 |
| 2011-09-07 | 17.03 |
| 2011-09-06 | 13.74 |
| 2011-09-05 | 14.68 |
| 2011-09-02 | 11.39 |
| 2011-09-01 | 11.39 |
| 2011-08-31 | 11.39 |
| 2011-08-30 | 11.39 |
| 2011-08-29 | 12.80 |
| 2011-08-26 | 10.45 |
| 2011-08-25 | 8.10 |
| 2011-08-24 | 10.45 |
| 2011-08-23 | 12.80 |
| 2011-08-22 | 9.98 |
| 2011-08-19 | 8.10 |
| 2011-08-18 | 14.21 |
| 2011-08-17 | 12.80 |
| 2011-08-16 | 12.33 |
| 2011-08-15 | 5.75 |
| 2011-08-12 | -6.94 |
| 2011-08-11 | -11.17 |
| 2011-08-10 | -6.47 |
| 2011-08-09 | -10.70 |
| 2011-08-08 | -6.47 |
| 2011-08-05 | 6.22 |
| 2011-08-04 | 10.92 |
| 2011-08-03 | 11.39 |
| 2011-08-02 | 12.80 |
| 2011-08-01 | 11.39 |
| 2011-07-29 | 12.80 |
| 2011-07-28 | 10.92 |
| 2011-07-27 | 10.92 |
| 2011-07-26 | 10.92 |
| 2011-07-25 | 12.80 |
| 2011-07-22 | 15.15 |
| 2011-07-21 | 12.80 |
| 2011-07-20 | 11.39 |
| 2011-07-19 | 11.39 |
| 2011-07-18 | 11.86 |
| 2011-07-15 | 11.86 |
| 2011-07-14 | 15.15 |
| 2011-07-13 | 11.86 |
| 2011-07-12 | 14.68 |
| 2011-07-11 | 16.09 |
| 2011-07-08 | 16.09 |
| 2011-07-07 | 17.03 |
| 2011-07-06 | 16.56 |
| 2011-07-05 | 19.85 |
| 2011-07-04 | 16.56 |
| 2011-06-30 | 16.56 |
| 2011-06-29 | 16.56 |
| 2011-06-28 | 17.50 |
| 2011-06-27 | 17.03 |
| 2011-06-24 | 16.09 |
| 2011-06-23 | 16.09 |
| 2011-06-22 | 17.50 |
| 2011-06-21 | 17.03 |
| 2011-06-20 | 17.50 |
| 2011-06-17 | 17.50 |
| 2011-06-16 | 17.03 |
| 2011-06-15 | 17.03 |
| 2011-06-14 | 17.50 |
| 2011-06-13 | 17.50 |
| 2011-06-10 | 17.50 |
| 2011-06-09 | 17.50 |
| 2011-06-08 | 19.85 |
| 2011-06-07 | 17.50 |
| 2011-06-03 | 19.85 |
| 2011-06-02 | 19.85 |
| 2011-06-01 | 17.50 |
| 2011-05-31 | 19.85 |
| 2011-05-30 | 19.85 |
| 2011-05-27 | 19.85 |
| 2011-05-26 | 19.85 |
| 2011-05-25 | 24.55 |
| 2011-05-24 | 19.85 |
| 2011-05-23 | 22.20 |
| 2011-05-20 | 22.20 |
| 2011-05-19 | 24.55 |
| 2011-05-18 | 24.55 |
| 2011-05-17 | 24.55 |
| 2011-05-16 | 22.20 |
| 2011-05-13 | 26.90 |
| 2011-05-12 | 24.55 |
| 2011-05-11 | 24.55 |
| 2011-05-09 | 26.90 |
| 2011-05-06 | 22.20 |
| 2011-05-05 | 24.55 |
| 2011-05-04 | 17.50 |
| 2011-05-03 | 17.03 |
| 2011-04-29 | 19.85 |
| 2011-04-28 | 17.03 |
| 2011-04-27 | 16.56 |
| 2011-04-26 | 17.50 |
| 2011-04-21 | 19.85 |
| 2011-04-20 | 17.50 |
| 2011-04-19 | 17.50 |
| 2011-04-18 | 19.85 |
| 2011-04-15 | 22.20 |
| 2011-04-14 | 22.20 |
| 2011-04-13 | 24.55 |
| 2011-04-12 | 26.90 |
| 2011-04-11 | 26.90 |
| 2011-04-08 | 24.55 |
| 2011-04-07 | 24.55 |
| 2011-04-06 | 24.55 |
| 2011-04-04 | 24.55 |
| 2011-04-01 | 24.55 |
| 2011-03-31 | 26.90 |
| 2011-03-30 | 24.55 |
| 2011-03-29 | 24.55 |
| 2011-03-28 | 26.90 |
| 2011-03-25 | 26.90 |
| 2011-03-24 | 24.55 |
| 2011-03-23 | 24.55 |
| 2011-03-22 | 24.55 |
| 2011-03-21 | 26.90 |
| 2011-03-18 | 22.20 |
| 2011-03-17 | 19.85 |
| 2011-03-16 | 26.90 |
| 2011-03-15 | 26.90 |
| 2011-03-14 | 31.60 |
| 2011-03-11 | 33.95 |
| 2011-03-10 | 36.30 |
| 2011-03-09 | 36.30 |
| 2011-03-08 | 36.30 |
| 2011-03-07 | 33.95 |
| 2011-03-04 | 33.95 |
| 2011-03-03 | 29.25 |
| 2011-03-02 | 31.60 |
| 2011-03-01 | 31.60 |
| 2011-02-28 | 38.65 |
| 2011-02-25 | 31.60 |
| 2011-02-24 | 31.60 |
| 2011-02-23 | 33.95 |
| 2011-02-22 | 31.60 |
| 2011-02-21 | 31.60 |
| 2011-02-18 | 33.95 |
| 2011-02-17 | 33.95 |
| 2011-02-16 | 31.60 |
| 2011-02-15 | 31.60 |
| 2011-02-14 | 36.30 |
| 2011-02-11 | 31.60 |
| 2011-02-10 | 33.95 |
| 2011-02-09 | 36.30 |
| 2011-02-08 | 38.65 |
| 2011-02-07 | 31.60 |
| 2011-02-02 | 31.60 |
| 2011-02-01 | 29.25 |
| 2011-01-31 | 31.60 |
| 2011-01-28 | 31.60 |
| 2011-01-27 | 36.30 |
| 2011-01-26 | 33.95 |
| 2011-01-25 | 31.60 |
| 2011-01-24 | 33.95 |
| 2011-01-21 | 33.95 |
| 2011-01-20 | 31.60 |
| 2011-01-19 | 33.95 |
| 2011-01-18 | 33.95 |
| 2011-01-17 | 36.30 |
| 2011-01-14 | 36.30 |
| 2011-01-13 | 33.95 |
| 2011-01-12 | 36.30 |
| 2011-01-11 | 36.30 |
| 2011-01-10 | 36.30 |
| 2011-01-07 | 36.30 |
| 2011-01-06 | 36.30 |
| 2011-01-05 | 38.65 |
| 2011-01-04 | 38.65 |
| 2011-01-03 | 36.30 |
| 2010-12-31 | 38.65 |
| 2010-12-30 | 36.30 |
| 2010-12-29 | 36.30 |
| 2010-12-28 | 36.30 |
| 2010-12-24 | 38.65 |
| 2010-12-23 | 38.65 |
| 2010-12-22 | 38.65 |
| 2010-12-21 | 36.30 |
| 2010-12-20 | 38.65 |
| 2010-12-17 | 41.00 |
| 2010-12-16 | 38.65 |
| 2010-12-15 | 41.00 |
| 2010-12-14 | 41.00 |
| 2010-12-13 | 41.00 |
| 2010-12-10 | 41.00 |
| 2010-12-09 | 41.00 |
| 2010-12-08 | 43.35 |
| 2010-12-07 | 45.70 |
| 2010-12-06 | 48.05 |
| 2010-12-03 | 45.70 |
| 2010-12-02 | 38.65 |
| 2010-12-01 | 43.35 |
| 2010-11-30 | 43.35 |
| 2010-11-29 | 43.35 |
| 2010-11-26 | 45.70 |
| 2010-11-25 | 45.70 |
| 2010-11-24 | 45.70 |
| 2010-11-23 | 45.70 |
| 2010-11-22 | 50.40 |
| 2010-11-19 | 48.05 |
| 2010-11-18 | 50.40 |
| 2010-11-17 | 48.05 |
| 2010-11-16 | 50.40 |
| 2010-11-15 | 50.40 |
| 2010-11-12 | 55.10 |
| 2010-11-11 | 55.10 |
| 2010-11-10 | 55.10 |
| 2010-11-09 | 52.75 |
| 2010-11-08 | 55.10 |
| 2010-11-05 | 48.05 |
| 2010-11-04 | 50.40 |
| 2010-11-03 | 50.40 |
| 2010-11-02 | 45.70 |
| 2010-11-01 | 45.70 |
| 2010-10-29 | 43.35 |
| 2010-10-28 | 48.05 |
| 2010-10-27 | 50.40 |
| 2010-10-26 | 50.40 |
| 2010-10-25 | 50.40 |
| 2010-10-22 | 50.40 |
| 2010-10-21 | 57.45 |
| 2010-10-20 | 59.80 |
| 2010-10-19 | 62.15 |
| 2010-10-18 | 55.10 |
| 2010-10-15 | 52.75 |
| 2010-10-14 | 57.45 |
| 2010-10-13 | 59.80 |
| 2010-10-12 | 48.05 |
| 2010-10-11 | 50.40 |
| 2010-10-08 | 50.40 |
| 2010-10-07 | 50.40 |
| 2010-10-06 | 52.75 |
| 2010-10-05 | 50.40 |
| 2010-10-04 | 50.40 |
| 2010-09-30 | 52.75 |
| 2010-09-29 | 52.75 |
| 2010-09-28 | 50.40 |
| 2010-09-27 | 50.40 |
| 2010-09-24 | 45.70 |
| 2010-09-22 | 43.35 |
| 2010-09-21 | 43.35 |
| 2010-09-20 | 41.00 |
| 2010-09-17 | 36.30 |
| 2010-09-16 | 36.30 |
| 2010-09-15 | 38.65 |
| 2010-09-14 | 36.30 |
| 2010-09-13 | 38.65 |
| 2010-09-10 | 36.30 |
| 2010-09-09 | 31.60 |
| 2010-09-08 | 29.25 |
| 2010-09-07 | 26.90 |
| 2010-09-06 | 26.90 |
| 2010-09-03 | 31.60 |
| 2010-09-02 | 26.90 |
| 2010-09-01 | 29.25 |
| 2010-08-31 | 26.90 |
| 2010-08-30 | 26.90 |
| 2010-08-27 | 26.90 |
| 2010-08-26 | 26.90 |
| 2010-08-25 | 26.90 |
| 2010-08-24 | 26.90 |
| 2010-08-23 | 26.90 |
| 2010-08-20 | 29.25 |
| 2010-08-19 | 26.90 |
| 2010-08-18 | 29.25 |
| 2010-08-17 | 31.60 |
| 2010-08-16 | 29.25 |
| 2010-08-13 | 29.25 |
| 2010-08-12 | 26.90 |
| 2010-08-11 | 36.30 |
| 2010-08-10 | 33.95 |
| 2010-08-09 | 38.65 |
| 2010-08-06 | 43.35 |
| 2010-08-05 | 33.95 |
| 2010-08-04 | 36.30 |
| 2010-08-03 | 38.65 |
| 2010-08-02 | 38.65 |
| 2010-07-30 | 38.65 |
| 2010-07-29 | 36.30 |
| 2010-07-28 | 38.65 |
| 2010-07-27 | 36.30 |
| 2010-07-26 | 36.30 |
| 2010-07-23 | 36.30 |
| 2010-07-22 | 33.95 |
| 2010-07-21 | 36.30 |
| 2010-07-20 | 36.30 |
| 2010-07-19 | 31.60 |
| 2010-07-16 | 33.95 |
| 2010-07-15 | 36.30 |
| 2010-07-14 | 33.95 |
| 2010-07-13 | 33.95 |
| 2010-07-12 | 41.00 |
| 2010-07-09 | 36.30 |
| 2010-07-08 | 33.95 |
| 2010-07-07 | 33.95 |
| 2010-07-06 | 33.95 |
| 2010-07-05 | 33.95 |
| 2010-07-02 | 36.30 |
| 2010-06-30 | 36.30 |
| 2010-06-29 | 31.60 |
| 2010-06-28 | 36.30 |
| 2010-06-25 | 38.65 |
| 2010-06-24 | 43.35 |
| 2010-06-23 | 48.05 |
| 2010-06-22 | 50.40 |
| 2010-06-21 | 52.75 |
| 2010-06-18 | 33.95 |
| 2010-06-17 | 31.60 |
| 2010-06-15 | 33.95 |
| 2010-06-14 | 36.30 |
| 2010-06-11 | 33.95 |
| 2010-06-10 | 31.60 |
| 2010-06-09 | 36.30 |
| 2010-06-08 | 36.30 |
| 2010-06-07 | 36.30 |
| 2010-06-04 | 38.65 |
| 2010-06-03 | 41.00 |
| 2010-06-02 | 36.30 |
| 2010-06-01 | 41.00 |
| 2010-05-31 | 38.65 |
| 2010-05-28 | 38.65 |
| 2010-05-27 | 33.95 |
| 2010-05-26 | 29.25 |
| 2010-05-25 | 26.90 |
| 2010-05-24 | 26.90 |
| 2010-05-20 | 31.60 |
| 2010-05-19 | 36.30 |
| 2010-05-18 | 41.00 |
| 2010-05-17 | 41.00 |
| 2010-05-14 | 41.00 |
| 2010-05-13 | 41.00 |
| 2010-05-12 | 38.65 |
| 2010-05-11 | 41.00 |
| 2010-05-10 | 41.00 |
| 2010-05-07 | 36.30 |
| 2010-05-06 | 38.89 |
| 2010-05-05 | 43.52 |
| 2010-05-04 | 45.83 |
| 2010-05-03 | 43.52 |
| 2010-04-30 | 43.52 |
| 2010-04-29 | 48.15 |
| 2010-04-28 | 55.09 |
| 2010-04-27 | 57.41 |
| 2010-04-26 | 59.72 |
| 2010-04-23 | 59.72 |
| 2010-04-22 | 62.04 |
| 2010-04-21 | 64.35 |
| 2010-04-20 | 66.67 |
| 2010-04-19 | 64.35 |
| 2010-04-16 | 71.30 |
| 2010-04-15 | 71.30 |
| 2010-04-14 | 66.67 |
| 2010-04-13 | 68.98 |
| 2010-04-12 | 68.98 |
| 2010-04-09 | 73.61 |
| 2010-04-08 | 73.61 |
| 2010-04-07 | 71.30 |
| 2010-04-01 | 78.24 |
| 2010-03-31 | 75.93 |
| 2010-03-30 | 78.24 |
| 2010-03-29 | 73.61 |
| 2010-03-26 | 73.61 |
| 2010-03-25 | 73.61 |
| 2010-03-24 | 73.61 |
| 2010-03-23 | 75.93 |
| 2010-03-22 | 78.24 |
| 2010-03-19 | 80.56 |
| 2010-03-18 | 75.93 |
| 2010-03-17 | 75.93 |
| 2010-03-16 | 78.24 |
| 2010-03-15 | 75.93 |
| 2010-03-12 | 75.93 |
| 2010-03-11 | 80.56 |
| 2010-03-10 | 75.93 |
| 2010-03-09 | 75.93 |
| 2010-03-08 | 82.87 |
| 2010-03-05 | 82.87 |
| 2010-03-04 | 89.81 |
| 2010-03-03 | 96.76 |
| 2010-03-02 | 85.19 |
| 2010-03-01 | 82.87 |
| 2010-02-26 | 75.93 |
| 2010-02-25 | 73.61 |
| 2010-02-24 | 73.61 |
| 2010-02-23 | 75.93 |
| 2010-02-22 | 73.61 |
| 2010-02-19 | 71.30 |
| 2010-02-18 | 75.93 |
| 2010-02-17 | 68.98 |
| 2010-02-12 | 75.93 |
| 2010-02-11 | 71.30 |
| 2010-02-10 | 66.67 |
| 2010-02-09 | 66.67 |
| 2010-02-08 | 66.67 |
| 2010-02-05 | 68.98 |
| 2010-02-04 | 66.67 |
| 2010-02-03 | 73.61 |
| 2010-02-02 | 71.30 |
| 2010-02-01 | 75.93 |
| 2010-01-29 | 68.98 |
| 2010-01-28 | 64.35 |
| 2010-01-27 | 64.35 |
| 2010-01-26 | 82.87 |
| 2010-01-25 | 85.19 |
| 2010-01-22 | 87.50 |
| 2010-01-21 | 94.44 |
| 2010-01-20 | 96.76 |
| 2010-01-19 | 82.87 |
| 2010-01-18 | 89.81 |
| 2010-01-15 | 68.98 |
| 2010-01-14 | 57.41 |
| 2010-01-13 | 57.41 |
| 2010-01-12 | 66.67 |
| 2010-01-11 | 64.35 |
| 2010-01-08 | 71.30 |
| 2010-01-07 | 62.04 |
| 2010-01-06 | 64.35 |
| 2010-01-05 | 68.98 |
| 2010-01-04 | 38.89 |
| 2009-12-31 | 36.57 |
| 2009-12-30 | 36.57 |
| 2009-12-29 | 36.57 |
| 2009-12-28 | 36.57 |
| 2009-12-24 | 36.57 |
| 2009-12-23 | 31.94 |
| 2009-12-22 | 36.57 |
| 2009-12-21 | 34.26 |
| 2009-12-18 | 34.26 |
| 2009-12-17 | 36.57 |
| 2009-12-16 | 41.20 |
| 2009-12-15 | 41.20 |
| 2009-12-14 | 43.52 |
| 2009-12-11 | 38.89 |
| 2009-12-10 | 38.89 |
| 2009-12-09 | 41.20 |
| 2009-12-08 | 43.52 |
| 2009-12-07 | 45.83 |
| 2009-12-04 | 43.52 |
| 2009-12-03 | 41.20 |
| 2009-12-02 | 36.57 |
| 2009-12-01 | 38.89 |
| 2009-11-30 | 36.57 |
| 2009-11-27 | 31.94 |
| 2009-11-26 | 36.57 |
| 2009-11-25 | 31.94 |
| 2009-11-24 | 31.94 |
| 2009-11-23 | 31.94 |
| 2009-11-20 | 29.63 |
| 2009-11-19 | 31.94 |
| 2009-11-18 | 31.94 |
| 2009-11-17 | 27.31 |
| 2009-11-16 | 31.94 |
| 2009-11-13 | 34.26 |
| 2009-11-12 | 36.57 |
| 2009-11-11 | 31.94 |
| 2009-11-10 | 31.94 |
| 2009-11-09 | 36.57 |
| 2009-11-06 | 29.63 |
| 2009-11-05 | 27.31 |
| 2009-11-04 | 29.63 |
| 2009-11-03 | 29.63 |
| 2009-11-02 | 29.63 |
| 2009-10-30 | 29.63 |
| 2009-10-29 | 27.31 |
| 2009-10-28 | 29.63 |
| 2009-10-27 | 27.31 |
| 2009-10-23 | 29.63 |
| 2009-10-22 | 31.94 |
| 2009-10-21 | 34.26 |
| 2009-10-20 | 31.94 |
| 2009-10-19 | 31.94 |
| 2009-10-16 | 25.00 |
| 2009-10-15 | 25.00 |
| 2009-10-14 | 29.63 |
| 2009-10-13 | 36.57 |
| 2009-10-12 | 31.94 |
| 2009-10-09 | 34.26 |
| 2009-10-08 | 29.63 |
| 2009-10-07 | 29.63 |
| 2009-10-06 | 34.26 |
| 2009-10-05 | 18.06 |
| 2009-10-02 | 25.00 |
| 2009-09-30 | 25.00 |
| 2009-09-29 | 25.00 |
| 2009-09-28 | 22.69 |
| 2009-09-25 | 29.63 |
| 2009-09-24 | 34.26 |
| 2009-09-23 | 36.57 |
| 2009-09-22 | 36.57 |
| 2009-09-21 | 38.89 |
| 2009-09-18 | 36.57 |
| 2009-09-17 | 36.57 |
| 2009-09-16 | 34.26 |
| 2009-09-15 | 36.57 |
| 2009-09-14 | 38.89 |
| 2009-09-11 | 34.26 |
| 2009-09-10 | 34.26 |
| 2009-09-09 | 36.57 |
| 2009-09-08 | 34.26 |
| 2009-09-07 | 31.94 |
| 2009-09-04 | 29.63 |
| 2009-09-03 | 31.94 |
| 2009-09-02 | 29.63 |
| 2009-09-01 | 29.63 |
| 2009-08-31 | 27.31 |
| 2009-08-28 | 29.63 |
| 2009-08-27 | 27.31 |
| 2009-08-26 | 38.89 |
| 2009-08-25 | 31.94 |
| 2009-08-24 | 31.94 |
| 2009-08-21 | 27.31 |
| 2009-08-20 | 27.31 |
| 2009-08-19 | 25.00 |
| 2009-08-18 | 25.00 |
| 2009-08-17 | 25.00 |
| 2009-08-14 | 29.63 |
| 2009-08-13 | 25.00 |
| 2009-08-12 | 25.00 |
| 2009-08-11 | 29.63 |
| 2009-08-10 | 27.31 |
| 2009-08-07 | 31.94 |
| 2009-08-06 | 31.94 |
| 2009-08-05 | 34.26 |
| 2009-08-04 | 31.94 |
| 2009-08-03 | 34.26 |
| 2009-07-31 | 36.57 |
| 2009-07-30 | 36.57 |
| 2009-07-29 | 36.57 |
| 2009-07-28 | 41.20 |
| 2009-07-27 | 52.78 |
| 2009-07-24 | 43.52 |
| 2009-07-23 | 43.52 |
| 2009-07-22 | 38.89 |
| 2009-07-21 | 38.89 |
| 2009-07-20 | 36.57 |
| 2009-07-17 | 36.57 |
| 2009-07-16 | 22.69 |
| 2009-07-15 | 25.00 |
| 2009-07-14 | 22.69 |
| 2009-07-13 | 20.37 |
| 2009-07-10 | 20.37 |
| 2009-07-09 | 15.74 |
| 2009-07-08 | 18.06 |
| 2009-07-07 | 20.37 |
| 2009-07-06 | 20.37 |
| 2009-07-03 | 20.37 |
| 2009-07-02 | 20.37 |
| 2009-06-30 | 20.37 |
| 2009-06-29 | 20.37 |
| 2009-06-26 | 20.37 |
| 2009-06-25 | 22.69 |
| 2009-06-24 | 22.69 |
| 2009-06-23 | 22.69 |
| 2009-06-22 | 27.31 |
| 2009-06-19 | 31.94 |
| 2009-06-18 | 31.94 |
| 2009-06-17 | 31.94 |
| 2009-06-16 | 25.00 |
| 2009-06-15 | 27.31 |
| 2009-06-12 | 34.26 |
| 2009-06-11 | 41.20 |
| 2009-06-10 | 38.89 |
| 2009-06-09 | 36.57 |
| 2009-06-08 | 41.20 |
| 2009-06-05 | 43.52 |
| 2009-06-04 | 45.83 |
| 2009-06-03 | 45.83 |
| 2009-06-02 | 34.26 |
| 2009-06-01 | 25.00 |
| 2009-05-29 | 22.69 |
| 2009-05-27 | 20.37 |
| 2009-05-26 | 22.69 |
| 2009-05-25 | 18.06 |
| 2009-05-22 | 18.06 |
| 2009-05-21 | 22.69 |
| 2009-05-20 | 22.69 |
| 2009-05-19 | 29.63 |
| 2009-05-18 | 14.81 |
| 2009-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy