Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-10-02 | -92.01 |
| 2025-09-30 | -92.01 |
| 2025-09-29 | -92.01 |
| 2025-09-26 | -92.01 |
| 2025-09-25 | -92.01 |
| 2025-09-24 | -92.01 |
| 2025-09-23 | -92.01 |
| 2025-09-22 | -92.01 |
| 2025-09-19 | -92.01 |
| 2025-09-18 | -92.01 |
| 2025-09-17 | -92.01 |
| 2025-09-16 | -92.01 |
| 2025-09-15 | -92.01 |
| 2025-09-12 | -92.01 |
| 2025-09-11 | -92.01 |
| 2025-09-10 | -92.01 |
| 2025-09-09 | -92.01 |
| 2025-09-08 | -92.01 |
| 2025-09-05 | -92.01 |
| 2025-09-04 | -92.01 |
| 2025-09-03 | -92.01 |
| 2025-09-02 | -92.01 |
| 2025-09-01 | -92.01 |
| 2025-08-29 | -92.01 |
| 2025-08-28 | -92.01 |
| 2025-08-27 | -92.01 |
| 2025-08-26 | -92.01 |
| 2025-08-25 | -92.01 |
| 2025-08-22 | -92.01 |
| 2025-08-21 | -92.01 |
| 2025-08-20 | -92.01 |
| 2025-08-19 | -92.01 |
| 2025-08-18 | -92.01 |
| 2025-08-15 | -92.01 |
| 2025-08-14 | -92.01 |
| 2025-08-13 | -92.01 |
| 2025-08-12 | -92.01 |
| 2025-08-11 | -92.01 |
| 2025-08-08 | -92.01 |
| 2025-08-07 | -92.01 |
| 2025-08-06 | -92.01 |
| 2025-08-05 | -92.01 |
| 2025-08-04 | -92.01 |
| 2025-08-01 | -92.01 |
| 2025-07-31 | -92.01 |
| 2025-07-30 | -92.01 |
| 2025-07-29 | -92.01 |
| 2025-07-28 | -92.01 |
| 2025-07-25 | -92.01 |
| 2025-07-24 | -92.01 |
| 2025-07-23 | -92.01 |
| 2025-07-22 | -92.01 |
| 2025-07-21 | -92.01 |
| 2025-07-18 | -92.01 |
| 2025-07-17 | -92.01 |
| 2025-07-16 | -92.01 |
| 2025-07-15 | -92.01 |
| 2025-07-14 | -92.01 |
| 2025-07-11 | -92.01 |
| 2025-07-10 | -92.01 |
| 2025-07-09 | -92.01 |
| 2025-07-08 | -92.01 |
| 2025-07-07 | -92.01 |
| 2025-07-04 | -92.01 |
| 2025-07-03 | -92.01 |
| 2025-07-02 | -92.01 |
| 2025-06-30 | -92.01 |
| 2025-06-27 | -92.01 |
| 2025-06-26 | -92.01 |
| 2025-06-25 | -92.01 |
| 2025-06-24 | -92.01 |
| 2025-06-23 | -92.01 |
| 2025-06-20 | -92.01 |
| 2025-06-19 | -92.01 |
| 2025-06-18 | -92.01 |
| 2025-06-17 | -92.01 |
| 2025-06-16 | -92.01 |
| 2025-06-13 | -92.01 |
| 2025-06-12 | -92.01 |
| 2025-06-11 | -92.01 |
| 2025-06-10 | -92.01 |
| 2025-06-09 | -92.01 |
| 2025-06-06 | -92.01 |
| 2025-06-05 | -92.01 |
| 2025-06-04 | -92.01 |
| 2025-06-03 | -92.01 |
| 2025-06-02 | -92.01 |
| 2025-05-30 | -92.01 |
| 2025-05-29 | -92.01 |
| 2025-05-28 | -92.01 |
| 2025-05-27 | -92.01 |
| 2025-05-26 | -92.01 |
| 2025-05-23 | -92.01 |
| 2025-05-22 | -92.01 |
| 2025-05-21 | -92.01 |
| 2025-05-20 | -92.01 |
| 2025-05-19 | -92.01 |
| 2025-05-16 | -92.01 |
| 2025-05-15 | -92.01 |
| 2025-05-14 | -92.01 |
| 2025-05-13 | -92.01 |
| 2025-05-12 | -92.01 |
| 2025-05-09 | -92.01 |
| 2025-05-08 | -92.01 |
| 2025-05-07 | -92.01 |
| 2025-05-06 | -92.01 |
| 2025-05-02 | -92.01 |
| 2025-04-30 | -92.01 |
| 2025-04-29 | -92.01 |
| 2025-04-28 | -92.01 |
| 2025-04-25 | -92.01 |
| 2025-04-24 | -92.01 |
| 2025-04-23 | -92.01 |
| 2025-04-22 | -92.01 |
| 2025-04-17 | -92.01 |
| 2025-04-16 | -92.01 |
| 2025-04-15 | -92.01 |
| 2025-04-14 | -92.01 |
| 2025-04-11 | -92.01 |
| 2025-04-10 | -92.01 |
| 2025-04-09 | -92.01 |
| 2025-04-08 | -92.01 |
| 2025-04-07 | -92.01 |
| 2025-04-03 | -92.01 |
| 2025-04-02 | -92.01 |
| 2025-04-01 | -92.01 |
| 2025-03-31 | -92.01 |
| 2025-03-28 | -92.01 |
| 2025-03-27 | -92.01 |
| 2025-03-26 | -92.01 |
| 2025-03-25 | -92.01 |
| 2025-03-24 | -92.01 |
| 2025-03-21 | -92.01 |
| 2025-03-20 | -92.01 |
| 2025-03-19 | -92.01 |
| 2025-03-18 | -92.01 |
| 2025-03-17 | -92.01 |
| 2025-03-14 | -92.01 |
| 2025-03-13 | -92.01 |
| 2025-03-12 | -92.01 |
| 2025-03-11 | -91.21 |
| 2025-03-10 | -92.01 |
| 2025-03-07 | -92.01 |
| 2025-03-06 | -92.01 |
| 2025-03-05 | -92.01 |
| 2025-03-04 | -92.01 |
| 2025-03-03 | -92.01 |
| 2025-02-28 | -92.01 |
| 2025-02-27 | -92.01 |
| 2025-02-26 | -92.01 |
| 2025-02-25 | -92.01 |
| 2025-02-24 | -91.21 |
| 2025-02-21 | -90.41 |
| 2025-02-20 | -92.01 |
| 2025-02-19 | -92.01 |
| 2025-02-18 | -92.01 |
| 2025-02-17 | -92.01 |
| 2025-02-14 | -92.01 |
| 2025-02-13 | -92.01 |
| 2025-02-12 | -92.01 |
| 2025-02-11 | -92.01 |
| 2025-02-10 | -92.01 |
| 2025-02-07 | -92.01 |
| 2025-02-06 | -92.01 |
| 2025-02-05 | -92.01 |
| 2025-02-04 | -92.01 |
| 2025-02-03 | -92.01 |
| 2025-01-28 | -90.41 |
| 2025-01-27 | -91.21 |
| 2025-01-24 | -90.41 |
| 2025-01-23 | -90.41 |
| 2025-01-22 | -91.21 |
| 2025-01-21 | -90.41 |
| 2025-01-20 | -89.61 |
| 2025-01-17 | -91.21 |
| 2025-01-16 | -90.41 |
| 2025-01-15 | -90.41 |
| 2025-01-14 | -89.61 |
| 2025-01-13 | -90.41 |
| 2025-01-10 | -90.41 |
| 2025-01-09 | -89.61 |
| 2025-01-08 | -90.41 |
| 2025-01-07 | -89.61 |
| 2025-01-06 | -89.61 |
| 2025-01-03 | -89.61 |
| 2025-01-02 | -90.41 |
| 2024-12-31 | -90.41 |
| 2024-12-30 | -90.41 |
| 2024-12-27 | -89.61 |
| 2024-12-24 | -89.61 |
| 2024-12-23 | -90.41 |
| 2024-12-20 | -90.41 |
| 2024-12-19 | -90.41 |
| 2024-12-18 | -90.41 |
| 2024-12-17 | -89.61 |
| 2024-12-16 | -89.61 |
| 2024-12-13 | -88.82 |
| 2024-12-12 | -88.82 |
| 2024-12-11 | -89.61 |
| 2024-12-10 | -89.61 |
| 2024-12-09 | -89.61 |
| 2024-12-06 | -89.61 |
| 2024-12-05 | -89.61 |
| 2024-12-04 | -89.61 |
| 2024-12-03 | -90.41 |
| 2024-12-02 | -89.61 |
| 2024-11-29 | -89.61 |
| 2024-11-28 | -90.41 |
| 2024-11-27 | -89.61 |
| 2024-11-26 | -89.61 |
| 2024-11-25 | -89.61 |
| 2024-11-22 | -88.82 |
| 2024-11-21 | -88.82 |
| 2024-11-20 | -88.82 |
| 2024-11-19 | -88.82 |
| 2024-11-18 | -88.82 |
| 2024-11-15 | -88.82 |
| 2024-11-14 | -89.61 |
| 2024-11-13 | -88.82 |
| 2024-11-12 | -88.02 |
| 2024-11-11 | -88.02 |
| 2024-11-08 | -87.22 |
| 2024-11-07 | -86.42 |
| 2024-11-06 | -87.22 |
| 2024-11-05 | -87.22 |
| 2024-11-04 | -87.22 |
| 2024-11-01 | -86.42 |
| 2024-10-31 | -87.22 |
| 2024-10-30 | -85.62 |
| 2024-10-29 | -85.62 |
| 2024-10-28 | -86.42 |
| 2024-10-25 | -86.42 |
| 2024-10-24 | -86.42 |
| 2024-10-23 | -85.62 |
| 2024-10-22 | -84.82 |
| 2024-10-21 | -85.62 |
| 2024-10-18 | -85.62 |
| 2024-10-17 | -87.22 |
| 2024-10-16 | -86.42 |
| 2024-10-15 | -87.22 |
| 2024-10-14 | -84.82 |
| 2024-10-10 | -84.82 |
| 2024-10-09 | -84.02 |
| 2024-10-08 | -84.02 |
| 2024-10-07 | -80.03 |
| 2024-10-04 | -80.83 |
| 2024-10-03 | -79.23 |
| 2024-10-02 | -74.44 |
| 2024-09-30 | -84.82 |
| 2024-09-27 | -86.42 |
| 2024-09-26 | -88.02 |
| 2024-09-25 | -89.61 |
| 2024-09-24 | -89.61 |
| 2024-09-23 | -90.41 |
| 2024-09-20 | -89.61 |
| 2024-09-19 | -89.61 |
| 2024-09-17 | -90.41 |
| 2024-09-16 | -90.41 |
| 2024-09-13 | -90.41 |
| 2024-09-12 | -90.41 |
| 2024-09-11 | -90.41 |
| 2024-09-10 | -90.41 |
| 2024-09-09 | -90.41 |
| 2024-09-05 | -90.41 |
| 2024-09-04 | -90.41 |
| 2024-09-03 | -90.41 |
| 2024-09-02 | -89.61 |
| 2024-08-30 | -90.41 |
| 2024-08-29 | -90.41 |
| 2024-08-28 | -89.61 |
| 2024-08-27 | -90.41 |
| 2024-08-26 | -89.61 |
| 2024-08-23 | -89.61 |
| 2024-08-22 | -89.61 |
| 2024-08-21 | -89.61 |
| 2024-08-20 | -89.61 |
| 2024-08-19 | -89.61 |
| 2024-08-16 | -89.61 |
| 2024-08-15 | -89.61 |
| 2024-08-14 | -89.61 |
| 2024-08-13 | -89.61 |
| 2024-08-12 | -88.82 |
| 2024-08-09 | -88.82 |
| 2024-08-08 | -88.82 |
| 2024-08-07 | -89.61 |
| 2024-08-06 | -89.61 |
| 2024-08-05 | -89.61 |
| 2024-08-02 | -88.82 |
| 2024-08-01 | -88.82 |
| 2024-07-31 | -88.82 |
| 2024-07-30 | -88.82 |
| 2024-07-29 | -88.82 |
| 2024-07-26 | -88.82 |
| 2024-07-25 | -88.82 |
| 2024-07-24 | -89.61 |
| 2024-07-23 | -88.82 |
| 2024-07-22 | -88.82 |
| 2024-07-19 | -89.61 |
| 2024-07-18 | -89.61 |
| 2024-07-17 | -88.02 |
| 2024-07-16 | -88.02 |
| 2024-07-15 | -88.02 |
| 2024-07-12 | -88.02 |
| 2024-07-11 | -88.82 |
| 2024-07-10 | -88.82 |
| 2024-07-09 | -88.82 |
| 2024-07-08 | -90.41 |
| 2024-07-05 | -88.82 |
| 2024-07-04 | -88.82 |
| 2024-07-03 | -88.02 |
| 2024-07-02 | -88.02 |
| 2024-06-28 | -88.02 |
| 2024-06-27 | -88.82 |
| 2024-06-26 | -88.02 |
| 2024-06-25 | -88.02 |
| 2024-06-24 | -88.02 |
| 2024-06-21 | -87.22 |
| 2024-06-20 | -87.22 |
| 2024-06-19 | -88.82 |
| 2024-06-18 | -87.22 |
| 2024-06-17 | -87.22 |
| 2024-06-14 | -87.22 |
| 2024-06-13 | -88.02 |
| 2024-06-12 | -88.02 |
| 2024-06-11 | -88.02 |
| 2024-06-07 | -88.02 |
| 2024-06-06 | -86.42 |
| 2024-06-05 | -84.82 |
| 2024-06-04 | -84.02 |
| 2024-06-03 | -84.02 |
| 2024-05-31 | -84.82 |
| 2024-05-30 | -84.82 |
| 2024-05-29 | -84.02 |
| 2024-05-28 | -83.22 |
| 2024-05-27 | -83.22 |
| 2024-05-24 | -81.63 |
| 2024-05-23 | -80.83 |
| 2024-05-22 | -80.03 |
| 2024-05-21 | -82.42 |
| 2024-05-20 | -80.83 |
| 2024-05-17 | -82.42 |
| 2024-05-16 | -86.42 |
| 2024-05-14 | -88.02 |
| 2024-05-13 | -88.02 |
| 2024-05-10 | -88.02 |
| 2024-05-09 | -88.82 |
| 2024-05-08 | -88.82 |
| 2024-05-07 | -88.82 |
| 2024-05-06 | -88.02 |
| 2024-05-03 | -88.02 |
| 2024-05-02 | -87.22 |
| 2024-04-30 | -88.02 |
| 2024-04-29 | -88.02 |
| 2024-04-26 | -88.02 |
| 2024-04-25 | -88.82 |
| 2024-04-24 | -88.82 |
| 2024-04-23 | -88.82 |
| 2024-04-22 | -89.61 |
| 2024-04-19 | -88.82 |
| 2024-04-18 | -88.02 |
| 2024-04-17 | -88.82 |
| 2024-04-16 | -88.82 |
| 2024-04-15 | -87.22 |
| 2024-04-12 | -87.22 |
| 2024-04-11 | -88.02 |
| 2024-04-10 | -88.02 |
| 2024-04-09 | -88.02 |
| 2024-04-08 | -88.82 |
| 2024-04-05 | -88.82 |
| 2024-04-03 | -89.61 |
| 2024-04-02 | -89.61 |
| 2024-03-28 | -90.41 |
| 2024-03-27 | -90.41 |
| 2024-03-26 | -90.41 |
| 2024-03-25 | -91.21 |
| 2024-03-22 | -91.21 |
| 2024-03-21 | -91.21 |
| 2024-03-20 | -92.01 |
| 2024-03-19 | -92.01 |
| 2024-03-18 | -92.01 |
| 2024-03-15 | -91.21 |
| 2024-03-14 | -90.41 |
| 2024-03-13 | -90.41 |
| 2024-03-12 | -90.41 |
| 2024-03-11 | -90.41 |
| 2024-03-08 | -90.41 |
| 2024-03-07 | -90.41 |
| 2024-03-06 | -90.41 |
| 2024-03-05 | -91.21 |
| 2024-03-04 | -90.41 |
| 2024-03-01 | -90.41 |
| 2024-02-29 | -91.21 |
| 2024-02-28 | -91.21 |
| 2024-02-27 | -91.21 |
| 2024-02-26 | -90.41 |
| 2024-02-23 | -90.41 |
| 2024-02-22 | -89.61 |
| 2024-02-21 | -89.61 |
| 2024-02-20 | -90.41 |
| 2024-02-19 | -90.41 |
| 2024-02-16 | -90.41 |
| 2024-02-15 | -91.21 |
| 2024-02-14 | -90.41 |
| 2024-02-09 | -90.41 |
| 2024-02-08 | -90.41 |
| 2024-02-07 | -90.41 |
| 2024-02-06 | -90.41 |
| 2024-02-05 | -90.41 |
| 2024-02-02 | -91.21 |
| 2024-02-01 | -89.61 |
| 2024-01-31 | -88.82 |
| 2024-01-30 | -88.82 |
| 2024-01-29 | -88.82 |
| 2024-01-26 | -89.61 |
| 2024-01-25 | -89.61 |
| 2024-01-24 | -89.61 |
| 2024-01-23 | -89.61 |
| 2024-01-22 | -90.41 |
| 2024-01-19 | -89.61 |
| 2024-01-18 | -89.61 |
| 2024-01-17 | -89.61 |
| 2024-01-16 | -88.82 |
| 2024-01-15 | -88.82 |
| 2024-01-12 | -88.82 |
| 2024-01-11 | -89.61 |
| 2024-01-10 | -88.82 |
| 2024-01-09 | -88.82 |
| 2024-01-08 | -88.82 |
| 2024-01-05 | -88.02 |
| 2024-01-04 | -88.02 |
| 2024-01-03 | -88.02 |
| 2024-01-02 | -88.02 |
| 2023-12-29 | -88.02 |
| 2023-12-28 | -88.02 |
| 2023-12-27 | -88.02 |
| 2023-12-22 | -88.02 |
| 2023-12-21 | -88.02 |
| 2023-12-20 | -88.02 |
| 2023-12-19 | -87.22 |
| 2023-12-18 | -86.42 |
| 2023-12-15 | -86.42 |
| 2023-12-14 | -87.22 |
| 2023-12-13 | -87.22 |
| 2023-12-12 | -87.22 |
| 2023-12-11 | -87.22 |
| 2023-12-08 | -87.22 |
| 2023-12-07 | -87.22 |
| 2023-12-06 | -86.42 |
| 2023-12-05 | -86.42 |
| 2023-12-04 | -86.42 |
| 2023-12-01 | -86.42 |
| 2023-11-30 | -85.62 |
| 2023-11-29 | -85.62 |
| 2023-11-28 | -85.62 |
| 2023-11-27 | -85.62 |
| 2023-11-24 | -85.62 |
| 2023-11-23 | -85.62 |
| 2023-11-22 | -85.62 |
| 2023-11-21 | -85.62 |
| 2023-11-20 | -86.42 |
| 2023-11-17 | -86.42 |
| 2023-11-16 | -86.42 |
| 2023-11-15 | -87.22 |
| 2023-11-14 | -86.42 |
| 2023-11-13 | -86.42 |
| 2023-11-10 | -86.42 |
| 2023-11-09 | -86.42 |
| 2023-11-08 | -86.42 |
| 2023-11-07 | -85.62 |
| 2023-11-06 | -85.62 |
| 2023-11-03 | -86.42 |
| 2023-11-02 | -87.22 |
| 2023-11-01 | -86.42 |
| 2023-10-31 | -86.42 |
| 2023-10-30 | -86.42 |
| 2023-10-27 | -85.62 |
| 2023-10-26 | -86.42 |
| 2023-10-25 | -85.62 |
| 2023-10-24 | -85.62 |
| 2023-10-20 | -85.62 |
| 2023-10-19 | -85.62 |
| 2023-10-18 | -85.62 |
| 2023-10-17 | -85.62 |
| 2023-10-16 | -85.62 |
| 2023-10-13 | -84.82 |
| 2023-10-12 | -84.02 |
| 2023-10-11 | -84.02 |
| 2023-10-10 | -85.62 |
| 2023-10-09 | -84.82 |
| 2023-10-06 | -84.82 |
| 2023-10-05 | -84.02 |
| 2023-10-04 | -83.22 |
| 2023-10-03 | -83.22 |
| 2023-09-29 | -84.82 |
| 2023-09-28 | -85.62 |
| 2023-09-27 | -84.82 |
| 2023-09-26 | -84.02 |
| 2023-09-25 | -84.02 |
| 2023-09-22 | -84.02 |
| 2023-09-21 | -82.42 |
| 2023-09-20 | -83.22 |
| 2023-09-19 | -83.22 |
| 2023-09-18 | -84.02 |
| 2023-09-15 | -84.02 |
| 2023-09-14 | -81.63 |
| 2023-09-13 | -78.43 |
| 2023-09-12 | -79.23 |
| 2023-09-11 | -79.23 |
| 2023-09-07 | -85.62 |
| 2023-09-06 | -82.42 |
| 2023-09-05 | -88.02 |
| 2023-09-04 | -86.42 |
| 2023-08-31 | -88.02 |
| 2023-08-30 | -88.02 |
| 2023-08-29 | -87.22 |
| 2023-08-28 | -87.22 |
| 2023-08-25 | -88.02 |
| 2023-08-24 | -88.02 |
| 2023-08-23 | -88.02 |
| 2023-08-22 | -88.02 |
| 2023-08-21 | -88.02 |
| 2023-08-18 | -88.02 |
| 2023-08-17 | -87.22 |
| 2023-08-16 | -87.22 |
| 2023-08-15 | -87.22 |
| 2023-08-14 | -87.22 |
| 2023-08-11 | -86.42 |
| 2023-08-10 | -86.42 |
| 2023-08-09 | -86.42 |
| 2023-08-08 | -85.62 |
| 2023-08-07 | -84.82 |
| 2023-08-04 | -84.02 |
| 2023-08-03 | -84.02 |
| 2023-08-02 | -84.82 |
| 2023-08-01 | -84.02 |
| 2023-07-31 | -84.82 |
| 2023-07-28 | -87.22 |
| 2023-07-27 | -86.42 |
| 2023-07-26 | -87.22 |
| 2023-07-25 | -87.22 |
| 2023-07-24 | -88.82 |
| 2023-07-21 | -88.82 |
| 2023-07-20 | -88.02 |
| 2023-07-19 | -88.02 |
| 2023-07-18 | -87.22 |
| 2023-07-14 | -86.42 |
| 2023-07-13 | -86.42 |
| 2023-07-12 | -86.42 |
| 2023-07-11 | -86.42 |
| 2023-07-10 | -86.42 |
| 2023-07-07 | -85.62 |
| 2023-07-06 | -85.62 |
| 2023-07-05 | -85.62 |
| 2023-07-04 | -85.62 |
| 2023-07-03 | -85.62 |
| 2023-06-30 | -84.82 |
| 2023-06-29 | -84.82 |
| 2023-06-28 | -86.42 |
| 2023-06-27 | -85.62 |
| 2023-06-26 | -86.42 |
| 2023-06-23 | -84.82 |
| 2023-06-21 | -86.42 |
| 2023-06-20 | -84.82 |
| 2023-06-19 | -83.22 |
| 2023-06-16 | -83.22 |
| 2023-06-15 | -82.42 |
| 2023-06-14 | -83.22 |
| 2023-06-13 | -83.22 |
| 2023-06-12 | -83.22 |
| 2023-06-09 | -84.02 |
| 2023-06-08 | -84.02 |
| 2023-06-07 | -87.22 |
| 2023-06-06 | -86.42 |
| 2023-06-05 | -88.02 |
| 2023-06-02 | -88.02 |
| 2023-06-01 | -88.82 |
| 2023-05-31 | -88.02 |
| 2023-05-30 | -88.82 |
| 2023-05-29 | -88.82 |
| 2023-05-25 | -88.82 |
| 2023-05-24 | -88.02 |
| 2023-05-23 | -88.82 |
| 2023-05-22 | -88.02 |
| 2023-05-19 | -85.62 |
| 2023-05-18 | -84.82 |
| 2023-05-17 | -84.02 |
| 2023-05-16 | -82.42 |
| 2023-05-15 | -82.42 |
| 2023-05-12 | -82.42 |
| 2023-05-11 | -82.42 |
| 2023-05-10 | -81.63 |
| 2023-05-09 | -81.63 |
| 2023-05-08 | -81.63 |
| 2023-05-05 | -81.63 |
| 2023-05-04 | -80.83 |
| 2023-05-03 | -80.83 |
| 2023-05-02 | -80.83 |
| 2023-04-28 | -80.83 |
| 2023-04-27 | -80.83 |
| 2023-04-26 | -80.83 |
| 2023-04-25 | -80.83 |
| 2023-04-24 | -80.03 |
| 2023-04-21 | -79.23 |
| 2023-04-20 | -76.83 |
| 2023-04-19 | -77.63 |
| 2023-04-18 | -76.03 |
| 2023-04-17 | -75.23 |
| 2023-04-14 | -74.44 |
| 2023-04-13 | -74.44 |
| 2023-04-12 | -74.44 |
| 2023-04-11 | -75.23 |
| 2023-04-06 | -76.03 |
| 2023-04-04 | -76.03 |
| 2023-04-03 | -76.03 |
| 2023-03-31 | -77.63 |
| 2023-03-30 | -78.43 |
| 2023-03-29 | -76.83 |
| 2023-03-28 | -75.23 |
| 2023-03-27 | -73.64 |
| 2023-03-24 | -72.84 |
| 2023-03-23 | -72.04 |
| 2023-03-22 | -73.64 |
| 2023-03-21 | -73.64 |
| 2023-03-20 | -75.23 |
| 2023-03-17 | -73.64 |
| 2023-03-16 | -73.64 |
| 2023-03-15 | -72.04 |
| 2023-03-14 | -74.44 |
| 2023-03-13 | -68.84 |
| 2023-03-10 | -62.45 |
| 2023-03-09 | -61.65 |
| 2023-03-08 | -61.65 |
| 2023-03-07 | -59.26 |
| 2023-03-06 | -57.66 |
| 2023-03-03 | -56.86 |
| 2023-03-02 | -56.86 |
| 2023-03-01 | -57.66 |
| 2023-02-28 | -59.26 |
| 2023-02-27 | -56.06 |
| 2023-02-24 | -55.26 |
| 2023-02-23 | -53.66 |
| 2023-02-22 | -53.66 |
| 2023-02-21 | -53.66 |
| 2023-02-20 | -56.06 |
| 2023-02-17 | -56.86 |
| 2023-02-16 | -56.86 |
| 2023-02-15 | -56.86 |
| 2023-02-14 | -54.46 |
| 2023-02-13 | -50.47 |
| 2023-02-10 | -49.67 |
| 2023-02-09 | -49.67 |
| 2023-02-08 | -50.47 |
| 2023-02-07 | -49.67 |
| 2023-02-06 | -49.67 |
| 2023-02-03 | -46.47 |
| 2023-02-02 | -45.68 |
| 2023-02-01 | -48.07 |
| 2023-01-31 | -48.87 |
| 2023-01-30 | -50.47 |
| 2023-01-27 | -48.87 |
| 2023-01-26 | -48.87 |
| 2023-01-20 | -52.07 |
| 2023-01-19 | -52.07 |
| 2023-01-18 | -51.27 |
| 2023-01-17 | -50.47 |
| 2023-01-16 | -48.07 |
| 2023-01-13 | -47.27 |
| 2023-01-12 | -47.27 |
| 2023-01-11 | -45.68 |
| 2023-01-10 | -43.28 |
| 2023-01-09 | -43.28 |
| 2023-01-06 | -44.08 |
| 2023-01-05 | -44.88 |
| 2023-01-04 | -42.48 |
| 2023-01-03 | -46.47 |
| 2022-12-30 | -48.07 |
| 2022-12-29 | -49.67 |
| 2022-12-28 | -47.27 |
| 2022-12-23 | -44.88 |
| 2022-12-22 | -44.88 |
| 2022-12-21 | -48.07 |
| 2022-12-20 | -48.07 |
| 2022-12-19 | -46.47 |
| 2022-12-16 | -44.88 |
| 2022-12-15 | -44.08 |
| 2022-12-14 | -43.28 |
| 2022-12-13 | -40.08 |
| 2022-12-12 | -36.89 |
| 2022-12-09 | -33.69 |
| 2022-12-08 | -52.07 |
| 2022-12-07 | -54.46 |
| 2022-12-06 | -50.47 |
| 2022-12-05 | -51.27 |
| 2022-12-02 | -56.06 |
| 2022-12-01 | -53.66 |
| 2022-11-30 | -53.66 |
| 2022-11-29 | -48.87 |
| 2022-11-28 | -56.86 |
| 2022-11-25 | -54.46 |
| 2022-11-24 | -56.86 |
| 2022-11-23 | -61.65 |
| 2022-11-22 | -60.85 |
| 2022-11-21 | -59.26 |
| 2022-11-18 | -56.86 |
| 2022-11-17 | -54.46 |
| 2022-11-16 | -54.46 |
| 2022-11-15 | -50.47 |
| 2022-11-14 | -52.07 |
| 2022-11-11 | -68.04 |
| 2022-11-10 | -72.04 |
| 2022-11-09 | -71.24 |
| 2022-11-08 | -73.64 |
| 2022-11-07 | -72.84 |
| 2022-11-04 | -74.44 |
| 2022-11-03 | -76.83 |
| 2022-11-02 | -75.23 |
| 2022-11-01 | -76.83 |
| 2022-10-31 | -76.83 |
| 2022-10-28 | -76.03 |
| 2022-10-27 | -74.44 |
| 2022-10-26 | -73.64 |
| 2022-10-25 | -73.64 |
| 2022-10-24 | -73.64 |
| 2022-10-21 | -72.04 |
| 2022-10-20 | -72.04 |
| 2022-10-19 | -72.84 |
| 2022-10-18 | -72.84 |
| 2022-10-17 | -72.04 |
| 2022-10-14 | -72.04 |
| 2022-10-13 | -72.84 |
| 2022-10-12 | -70.44 |
| 2022-10-11 | -72.04 |
| 2022-10-10 | -72.84 |
| 2022-10-07 | -76.03 |
| 2022-10-06 | -75.23 |
| 2022-10-05 | -74.44 |
| 2022-10-03 | -73.64 |
| 2022-09-30 | -72.84 |
| 2022-09-29 | -72.04 |
| 2022-09-28 | -70.44 |
| 2022-09-27 | -68.84 |
| 2022-09-26 | -68.84 |
| 2022-09-23 | -68.84 |
| 2022-09-22 | -68.84 |
| 2022-09-21 | -67.25 |
| 2022-09-20 | -65.65 |
| 2022-09-19 | -64.85 |
| 2022-09-16 | -63.25 |
| 2022-09-15 | -60.06 |
| 2022-09-14 | -60.06 |
| 2022-09-13 | -58.46 |
| 2022-09-09 | -57.66 |
| 2022-09-08 | -59.26 |
| 2022-09-07 | -57.66 |
| 2022-09-06 | -57.66 |
| 2022-09-05 | -61.65 |
| 2022-09-02 | -58.46 |
| 2022-09-01 | -57.66 |
| 2022-08-31 | -56.86 |
| 2022-08-30 | -56.06 |
| 2022-08-29 | -55.26 |
| 2022-08-26 | -55.26 |
| 2022-08-25 | -56.06 |
| 2022-08-24 | -56.86 |
| 2022-08-23 | -56.06 |
| 2022-08-22 | -55.26 |
| 2022-08-19 | -52.07 |
| 2022-08-18 | -50.47 |
| 2022-08-17 | -48.87 |
| 2022-08-16 | -48.07 |
| 2022-08-15 | -48.07 |
| 2022-08-12 | -48.87 |
| 2022-08-11 | -48.87 |
| 2022-08-10 | -48.87 |
| 2022-08-09 | -47.27 |
| 2022-08-08 | -48.07 |
| 2022-08-05 | -47.27 |
| 2022-08-04 | -48.87 |
| 2022-08-03 | -48.87 |
| 2022-08-02 | -49.67 |
| 2022-08-01 | -45.68 |
| 2022-07-29 | -43.28 |
| 2022-07-28 | -42.48 |
| 2022-07-27 | -40.88 |
| 2022-07-26 | -37.69 |
| 2022-07-25 | -40.88 |
| 2022-07-22 | -41.68 |
| 2022-07-21 | -39.29 |
| 2022-07-20 | -40.88 |
| 2022-07-19 | -43.28 |
| 2022-07-18 | -42.48 |
| 2022-07-15 | -43.28 |
| 2022-07-14 | -40.08 |
| 2022-07-13 | -37.69 |
| 2022-07-12 | -38.49 |
| 2022-07-11 | -34.49 |
| 2022-07-08 | -29.70 |
| 2022-07-07 | -28.90 |
| 2022-07-06 | -30.50 |
| 2022-07-05 | -25.70 |
| 2022-07-04 | -22.51 |
| 2022-06-30 | -20.91 |
| 2022-06-29 | -20.91 |
| 2022-06-28 | -29.70 |
| 2022-06-27 | -21.71 |
| 2022-06-24 | -17.72 |
| 2022-06-23 | -17.72 |
| 2022-06-22 | -26.50 |
| 2022-06-21 | -24.11 |
| 2022-06-20 | -20.11 |
| 2022-06-17 | -28.90 |
| 2022-06-16 | -42.48 |
| 2022-06-15 | -36.09 |
| 2022-06-14 | -35.29 |
| 2022-06-13 | -35.29 |
| 2022-06-10 | -32.10 |
| 2022-06-09 | -31.30 |
| 2022-06-08 | -30.50 |
| 2022-06-07 | -31.30 |
| 2022-06-06 | -31.30 |
| 2022-06-02 | -29.70 |
| 2022-06-01 | -28.90 |
| 2022-05-31 | -25.70 |
| 2022-05-30 | -30.50 |
| 2022-05-27 | -32.10 |
| 2022-05-26 | -30.50 |
| 2022-05-25 | -30.50 |
| 2022-05-24 | -28.90 |
| 2022-05-23 | -23.31 |
| 2022-05-20 | -15.32 |
| 2022-05-19 | -35.29 |
| 2022-05-18 | -32.89 |
| 2022-05-17 | -30.50 |
| 2022-05-16 | -26.50 |
| 2022-05-13 | -29.70 |
| 2022-05-12 | -31.30 |
| 2022-05-11 | -23.31 |
| 2022-05-10 | -19.31 |
| 2022-05-06 | -13.72 |
| 2022-05-05 | 6.25 |
| 2022-05-04 | 22.23 |
| 2022-05-03 | 28.62 |
| 2022-04-29 | -32.10 |
| 2022-04-28 | -34.49 |
| 2022-04-27 | -32.10 |
| 2022-04-26 | -32.10 |
| 2022-04-25 | -32.10 |
| 2022-04-22 | -32.10 |
| 2022-04-21 | 283.46 |
| 2022-04-20 | 331.40 |
| 2022-04-19 | 355.36 |
| 2022-04-14 | 339.38 |
| 2022-04-13 | 339.38 |
| 2022-04-12 | 355.36 |
| 2022-04-11 | 379.33 |
| 2022-04-08 | 411.28 |
| 2022-04-07 | 411.28 |
| 2022-04-06 | 435.25 |
| 2022-04-04 | 427.26 |
| 2022-04-01 | 459.22 |
| 2022-03-31 | 459.22 |
| 2022-03-30 | 491.17 |
| 2022-03-29 | 499.16 |
| 2022-03-28 | 499.16 |
| 2022-03-25 | 491.17 |
| 2022-03-24 | 515.14 |
| 2022-03-23 | 523.13 |
| 2022-03-22 | 523.13 |
| 2022-03-21 | 531.12 |
| 2022-03-18 | 531.12 |
| 2022-03-17 | 555.08 |
| 2022-03-16 | 507.15 |
| 2022-03-15 | 499.16 |
| 2022-03-14 | 523.13 |
| 2022-03-11 | 531.12 |
| 2022-03-10 | 531.12 |
| 2022-03-09 | 531.12 |
| 2022-03-08 | 547.09 |
| 2022-03-07 | 539.10 |
| 2022-03-04 | 547.09 |
| 2022-03-03 | 539.10 |
| 2022-03-02 | 539.10 |
| 2022-03-01 | 571.06 |
| 2022-02-28 | 579.05 |
| 2022-02-25 | 587.04 |
| 2022-02-24 | 626.98 |
| 2022-02-23 | 650.95 |
| 2022-02-22 | 634.97 |
| 2022-02-21 | 634.97 |
| 2022-02-18 | 626.98 |
| 2022-02-17 | 611.00 |
| 2022-02-16 | 611.00 |
| 2022-02-15 | 603.01 |
| 2022-02-14 | 611.00 |
| 2022-02-11 | 634.97 |
| 2022-02-10 | 618.99 |
| 2022-02-09 | 603.01 |
| 2022-02-08 | 603.01 |
| 2022-02-07 | 587.04 |
| 2022-02-04 | 579.05 |
| 2022-01-31 | 571.06 |
| 2022-01-28 | 563.07 |
| 2022-01-27 | 571.06 |
| 2022-01-26 | 587.04 |
| 2022-01-25 | 587.04 |
| 2022-01-24 | 587.04 |
| 2022-01-21 | 587.04 |
| 2022-01-20 | 587.04 |
| 2022-01-19 | 579.05 |
| 2022-01-18 | 579.05 |
| 2022-01-17 | 579.05 |
| 2022-01-14 | 579.05 |
| 2022-01-13 | 579.05 |
| 2022-01-12 | 587.04 |
| 2022-01-11 | 603.01 |
| 2022-01-10 | 618.99 |
| 2022-01-07 | 595.03 |
| 2022-01-06 | 603.01 |
| 2022-01-05 | 611.00 |
| 2022-01-04 | 603.01 |
| 2022-01-03 | 595.03 |
| 2021-12-31 | 587.04 |
| 2021-12-30 | 579.05 |
| 2021-12-29 | 579.05 |
| 2021-12-28 | 587.04 |
| 2021-12-24 | 571.06 |
| 2021-12-23 | 595.03 |
| 2021-12-22 | 603.01 |
| 2021-12-21 | 587.04 |
| 2021-12-20 | 587.04 |
| 2021-12-17 | 587.04 |
| 2021-12-16 | 579.05 |
| 2021-12-15 | 587.04 |
| 2021-12-14 | 587.04 |
| 2021-12-13 | 603.01 |
| 2021-12-10 | 587.04 |
| 2021-12-09 | 595.03 |
| 2021-12-08 | 595.03 |
| 2021-12-07 | 587.04 |
| 2021-12-06 | 587.04 |
| 2021-12-03 | 587.04 |
| 2021-12-02 | 579.05 |
| 2021-12-01 | 579.05 |
| 2021-11-30 | 603.01 |
| 2021-11-29 | 587.04 |
| 2021-11-26 | 603.01 |
| 2021-11-25 | 587.04 |
| 2021-11-24 | 587.04 |
| 2021-11-23 | 579.05 |
| 2021-11-22 | 587.04 |
| 2021-11-19 | 587.04 |
| 2021-11-18 | 587.04 |
| 2021-11-17 | 587.04 |
| 2021-11-16 | 571.06 |
| 2021-11-15 | 611.00 |
| 2021-11-12 | 618.99 |
| 2021-11-11 | 634.97 |
| 2021-11-10 | 642.96 |
| 2021-11-09 | 642.96 |
| 2021-11-08 | 642.96 |
| 2021-11-05 | 642.96 |
| 2021-11-04 | 642.96 |
| 2021-11-03 | 642.96 |
| 2021-11-02 | 650.95 |
| 2021-11-01 | 642.96 |
| 2021-10-29 | 634.97 |
| 2021-10-28 | 650.95 |
| 2021-10-27 | 642.96 |
| 2021-10-26 | 650.95 |
| 2021-10-25 | 642.96 |
| 2021-10-22 | 634.97 |
| 2021-10-21 | 642.96 |
| 2021-10-20 | 618.99 |
| 2021-10-19 | 618.99 |
| 2021-10-18 | 626.98 |
| 2021-10-15 | 611.00 |
| 2021-10-12 | 603.01 |
| 2021-10-11 | 603.01 |
| 2021-10-08 | 603.01 |
| 2021-10-07 | 603.01 |
| 2021-10-06 | 611.00 |
| 2021-10-05 | 618.99 |
| 2021-10-04 | 626.98 |
| 2021-09-30 | 626.98 |
| 2021-09-29 | 634.97 |
| 2021-09-28 | 626.98 |
| 2021-09-27 | 634.97 |
| 2021-09-24 | 642.96 |
| 2021-09-23 | 650.95 |
| 2021-09-21 | 642.96 |
| 2021-09-20 | 642.96 |
| 2021-09-17 | 642.96 |
| 2021-09-16 | 650.95 |
| 2021-09-15 | 650.95 |
| 2021-09-14 | 658.94 |
| 2021-09-13 | 658.94 |
| 2021-09-10 | 658.94 |
| 2021-09-09 | 650.95 |
| 2021-09-08 | 658.94 |
| 2021-09-07 | 642.96 |
| 2021-09-06 | 666.93 |
| 2021-09-03 | 650.95 |
| 2021-09-02 | 650.95 |
| 2021-09-01 | 642.96 |
| 2021-08-31 | 642.96 |
| 2021-08-30 | 618.99 |
| 2021-08-27 | 626.98 |
| 2021-08-26 | 618.99 |
| 2021-08-25 | 626.98 |
| 2021-08-24 | 626.98 |
| 2021-08-23 | 618.99 |
| 2021-08-20 | 626.98 |
| 2021-08-19 | 626.98 |
| 2021-08-18 | 634.97 |
| 2021-08-17 | 642.96 |
| 2021-08-16 | 626.98 |
| 2021-08-13 | 626.98 |
| 2021-08-12 | 634.97 |
| 2021-08-11 | 642.96 |
| 2021-08-10 | 611.00 |
| 2021-08-09 | 611.00 |
| 2021-08-06 | 611.00 |
| 2021-08-05 | 618.99 |
| 2021-08-04 | 611.00 |
| 2021-08-03 | 618.99 |
| 2021-08-02 | 626.98 |
| 2021-07-30 | 611.00 |
| 2021-07-29 | 611.00 |
| 2021-07-28 | 595.55 |
| 2021-07-27 | 595.55 |
| 2021-07-26 | 595.55 |
| 2021-07-23 | 603.28 |
| 2021-07-22 | 641.92 |
| 2021-07-21 | 641.92 |
| 2021-07-20 | 618.73 |
| 2021-07-19 | 611.00 |
| 2021-07-16 | 618.73 |
| 2021-07-15 | 634.19 |
| 2021-07-14 | 611.00 |
| 2021-07-13 | 611.00 |
| 2021-07-12 | 618.73 |
| 2021-07-09 | 618.73 |
| 2021-07-08 | 611.00 |
| 2021-07-07 | 626.46 |
| 2021-07-06 | 634.19 |
| 2021-07-05 | 626.46 |
| 2021-07-02 | 634.19 |
| 2021-06-30 | 634.19 |
| 2021-06-29 | 634.19 |
| 2021-06-28 | 649.65 |
| 2021-06-25 | 657.37 |
| 2021-06-24 | 649.65 |
| 2021-06-23 | 641.92 |
| 2021-06-22 | 634.19 |
| 2021-06-21 | 634.19 |
| 2021-06-18 | 641.92 |
| 2021-06-17 | 641.92 |
| 2021-06-16 | 649.65 |
| 2021-06-15 | 657.37 |
| 2021-06-11 | 657.37 |
| 2021-06-10 | 657.37 |
| 2021-06-09 | 649.65 |
| 2021-06-08 | 649.65 |
| 2021-06-07 | 657.37 |
| 2021-06-04 | 657.37 |
| 2021-06-03 | 696.02 |
| 2021-06-02 | 680.56 |
| 2021-06-01 | 672.83 |
| 2021-05-31 | 672.83 |
| 2021-05-28 | 657.37 |
| 2021-05-27 | 672.83 |
| 2021-05-26 | 641.92 |
| 2021-05-25 | 634.19 |
| 2021-05-24 | 649.65 |
| 2021-05-21 | 649.65 |
| 2021-05-20 | 649.65 |
| 2021-05-18 | 641.92 |
| 2021-05-17 | 665.10 |
| 2021-05-14 | 649.65 |
| 2021-05-13 | 649.65 |
| 2021-05-12 | 649.65 |
| 2021-05-11 | 657.37 |
| 2021-05-10 | 665.10 |
| 2021-05-07 | 665.10 |
| 2021-05-06 | 649.65 |
| 2021-05-05 | 657.37 |
| 2021-05-04 | 657.37 |
| 2021-05-03 | 657.37 |
| 2021-04-30 | 657.37 |
| 2021-04-29 | 665.10 |
| 2021-04-28 | 665.10 |
| 2021-04-27 | 657.37 |
| 2021-04-26 | 657.37 |
| 2021-04-23 | 665.10 |
| 2021-04-22 | 665.10 |
| 2021-04-21 | 649.65 |
| 2021-04-20 | 657.37 |
| 2021-04-19 | 649.65 |
| 2021-04-16 | 649.65 |
| 2021-04-15 | 665.10 |
| 2021-04-14 | 665.10 |
| 2021-04-13 | 649.65 |
| 2021-04-12 | 634.19 |
| 2021-04-09 | 649.65 |
| 2021-04-08 | 649.65 |
| 2021-04-07 | 649.65 |
| 2021-04-01 | 649.65 |
| 2021-03-31 | 634.19 |
| 2021-03-30 | 626.46 |
| 2021-03-29 | 618.73 |
| 2021-03-26 | 626.46 |
| 2021-03-25 | 626.46 |
| 2021-03-24 | 641.92 |
| 2021-03-23 | 665.10 |
| 2021-03-22 | 665.10 |
| 2021-03-19 | 665.10 |
| 2021-03-18 | 665.10 |
| 2021-03-17 | 665.10 |
| 2021-03-16 | 657.37 |
| 2021-03-15 | 649.65 |
| 2021-03-12 | 641.92 |
| 2021-03-11 | 634.19 |
| 2021-03-10 | 657.37 |
| 2021-03-09 | 634.19 |
| 2021-03-08 | 634.19 |
| 2021-03-05 | 641.92 |
| 2021-03-04 | 649.65 |
| 2021-03-03 | 649.65 |
| 2021-03-02 | 649.65 |
| 2021-03-01 | 641.92 |
| 2021-02-26 | 641.92 |
| 2021-02-25 | 641.92 |
| 2021-02-24 | 641.92 |
| 2021-02-23 | 657.37 |
| 2021-02-22 | 665.10 |
| 2021-02-19 | 665.10 |
| 2021-02-18 | 680.56 |
| 2021-02-17 | 688.29 |
| 2021-02-16 | 703.74 |
| 2021-02-11 | 680.56 |
| 2021-02-10 | 665.10 |
| 2021-02-09 | 657.37 |
| 2021-02-08 | 641.92 |
| 2021-02-05 | 634.19 |
| 2021-02-04 | 626.46 |
| 2021-02-03 | 618.73 |
| 2021-02-02 | 618.73 |
| 2021-02-01 | 626.46 |
| 2021-01-29 | 634.19 |
| 2021-01-28 | 657.37 |
| 2021-01-27 | 657.37 |
| 2021-01-26 | 657.37 |
| 2021-01-25 | 657.37 |
| 2021-01-22 | 657.37 |
| 2021-01-21 | 657.37 |
| 2021-01-20 | 657.37 |
| 2021-01-19 | 657.37 |
| 2021-01-18 | 657.37 |
| 2021-01-15 | 657.37 |
| 2021-01-14 | 649.65 |
| 2021-01-13 | 657.37 |
| 2021-01-12 | 657.37 |
| 2021-01-11 | 657.37 |
| 2021-01-08 | 657.37 |
| 2021-01-07 | 657.37 |
| 2021-01-06 | 657.37 |
| 2021-01-05 | 657.37 |
| 2021-01-04 | 665.10 |
| 2020-12-31 | 665.10 |
| 2020-12-30 | 665.10 |
| 2020-12-29 | 665.10 |
| 2020-12-28 | 657.37 |
| 2020-12-24 | 649.65 |
| 2020-12-23 | 657.37 |
| 2020-12-22 | 657.37 |
| 2020-12-21 | 657.37 |
| 2020-12-18 | 657.37 |
| 2020-12-17 | 657.37 |
| 2020-12-16 | 657.37 |
| 2020-12-15 | 657.37 |
| 2020-12-14 | 657.37 |
| 2020-12-11 | 657.37 |
| 2020-12-10 | 657.37 |
| 2020-12-09 | 649.65 |
| 2020-12-08 | 657.37 |
| 2020-12-07 | 657.37 |
| 2020-12-04 | 657.37 |
| 2020-12-03 | 665.10 |
| 2020-12-02 | 672.83 |
| 2020-12-01 | 672.83 |
| 2020-11-30 | 688.29 |
| 2020-11-27 | 665.10 |
| 2020-11-26 | 649.65 |
| 2020-11-25 | 657.37 |
| 2020-11-24 | 657.37 |
| 2020-11-23 | 657.37 |
| 2020-11-20 | 657.37 |
| 2020-11-19 | 649.65 |
| 2020-11-18 | 665.10 |
| 2020-11-17 | 672.83 |
| 2020-11-16 | 672.83 |
| 2020-11-13 | 672.83 |
| 2020-11-12 | 672.83 |
| 2020-11-11 | 672.83 |
| 2020-11-10 | 672.83 |
| 2020-11-09 | 672.83 |
| 2020-11-06 | 672.83 |
| 2020-11-05 | 672.83 |
| 2020-11-04 | 672.83 |
| 2020-11-03 | 680.56 |
| 2020-11-02 | 680.56 |
| 2020-10-30 | 688.29 |
| 2020-10-29 | 688.29 |
| 2020-10-28 | 688.29 |
| 2020-10-27 | 688.29 |
| 2020-10-23 | 680.56 |
| 2020-10-22 | 688.29 |
| 2020-10-21 | 680.56 |
| 2020-10-20 | 680.56 |
| 2020-10-19 | 680.56 |
| 2020-10-16 | 680.56 |
| 2020-10-15 | 680.56 |
| 2020-10-14 | 672.83 |
| 2020-10-12 | 672.83 |
| 2020-10-09 | 672.83 |
| 2020-10-08 | 672.83 |
| 2020-10-07 | 657.37 |
| 2020-10-06 | 657.37 |
| 2020-10-05 | 657.37 |
| 2020-09-30 | 657.37 |
| 2020-09-29 | 649.65 |
| 2020-09-28 | 649.65 |
| 2020-09-25 | 665.10 |
| 2020-09-24 | 657.37 |
| 2020-09-23 | 665.10 |
| 2020-09-22 | 665.10 |
| 2020-09-21 | 665.10 |
| 2020-09-18 | 665.10 |
| 2020-09-17 | 665.10 |
| 2020-09-16 | 665.10 |
| 2020-09-15 | 672.83 |
| 2020-09-14 | 672.83 |
| 2020-09-11 | 672.83 |
| 2020-09-10 | 680.56 |
| 2020-09-09 | 665.10 |
| 2020-09-08 | 672.83 |
| 2020-09-07 | 665.10 |
| 2020-09-04 | 665.10 |
| 2020-09-03 | 680.56 |
| 2020-09-02 | 680.56 |
| 2020-09-01 | 680.56 |
| 2020-08-31 | 680.56 |
| 2020-08-28 | 665.10 |
| 2020-08-27 | 665.10 |
| 2020-08-26 | 665.10 |
| 2020-08-25 | 665.10 |
| 2020-08-24 | 672.83 |
| 2020-08-21 | 680.56 |
| 2020-08-20 | 680.56 |
| 2020-08-19 | 696.02 |
| 2020-08-18 | 696.02 |
| 2020-08-17 | 696.02 |
| 2020-08-14 | 696.02 |
| 2020-08-13 | 688.29 |
| 2020-08-12 | 696.02 |
| 2020-08-11 | 696.02 |
| 2020-08-10 | 696.02 |
| 2020-08-07 | 703.74 |
| 2020-08-06 | 703.74 |
| 2020-08-05 | 703.74 |
| 2020-08-04 | 703.74 |
| 2020-08-03 | 703.74 |
| 2020-07-31 | 703.74 |
| 2020-07-30 | 703.74 |
| 2020-07-29 | 703.74 |
| 2020-07-28 | 703.74 |
| 2020-07-27 | 703.74 |
| 2020-07-24 | 693.70 |
| 2020-07-23 | 693.70 |
| 2020-07-22 | 693.70 |
| 2020-07-21 | 686.14 |
| 2020-07-20 | 655.90 |
| 2020-07-17 | 648.34 |
| 2020-07-16 | 655.90 |
| 2020-07-15 | 663.46 |
| 2020-07-14 | 663.46 |
| 2020-07-13 | 663.46 |
| 2020-07-10 | 655.90 |
| 2020-07-09 | 663.46 |
| 2020-07-08 | 663.46 |
| 2020-07-07 | 671.02 |
| 2020-07-06 | 655.90 |
| 2020-07-03 | 663.46 |
| 2020-07-02 | 663.46 |
| 2020-06-30 | 655.90 |
| 2020-06-29 | 663.46 |
| 2020-06-26 | 663.46 |
| 2020-06-24 | 655.90 |
| 2020-06-23 | 655.90 |
| 2020-06-22 | 663.46 |
| 2020-06-19 | 655.90 |
| 2020-06-18 | 671.02 |
| 2020-06-17 | 671.02 |
| 2020-06-16 | 663.46 |
| 2020-06-15 | 663.46 |
| 2020-06-12 | 671.02 |
| 2020-06-11 | 671.02 |
| 2020-06-10 | 663.46 |
| 2020-06-09 | 671.02 |
| 2020-06-08 | 671.02 |
| 2020-06-05 | 678.58 |
| 2020-06-04 | 678.58 |
| 2020-06-03 | 678.58 |
| 2020-06-02 | 678.58 |
| 2020-06-01 | 678.58 |
| 2020-05-29 | 671.02 |
| 2020-05-28 | 655.90 |
| 2020-05-27 | 655.90 |
| 2020-05-26 | 655.90 |
| 2020-05-25 | 663.46 |
| 2020-05-22 | 655.90 |
| 2020-05-21 | 686.14 |
| 2020-05-20 | 671.02 |
| 2020-05-19 | 678.58 |
| 2020-05-18 | 663.46 |
| 2020-05-15 | 655.90 |
| 2020-05-14 | 655.90 |
| 2020-05-13 | 671.02 |
| 2020-05-12 | 655.90 |
| 2020-05-11 | 663.46 |
| 2020-05-08 | 655.90 |
| 2020-05-07 | 663.46 |
| 2020-05-06 | 663.46 |
| 2020-05-05 | 655.90 |
| 2020-05-04 | 655.90 |
| 2020-04-29 | 671.02 |
| 2020-04-28 | 671.02 |
| 2020-04-27 | 686.14 |
| 2020-04-24 | 678.58 |
| 2020-04-23 | 686.14 |
| 2020-04-22 | 686.14 |
| 2020-04-21 | 678.58 |
| 2020-04-20 | 671.02 |
| 2020-04-17 | 655.90 |
| 2020-04-16 | 648.34 |
| 2020-04-15 | 648.34 |
| 2020-04-14 | 648.34 |
| 2020-04-09 | 663.46 |
| 2020-04-08 | 663.46 |
| 2020-04-07 | 663.46 |
| 2020-04-06 | 663.46 |
| 2020-04-03 | 663.46 |
| 2020-04-02 | 663.46 |
| 2020-04-01 | 671.02 |
| 2020-03-31 | 671.02 |
| 2020-03-30 | 663.46 |
| 2020-03-27 | 671.02 |
| 2020-03-26 | 655.90 |
| 2020-03-25 | 663.46 |
| 2020-03-24 | 648.34 |
| 2020-03-23 | 655.90 |
| 2020-03-20 | 671.02 |
| 2020-03-19 | 655.90 |
| 2020-03-18 | 655.90 |
| 2020-03-17 | 671.02 |
| 2020-03-16 | 671.02 |
| 2020-03-13 | 663.46 |
| 2020-03-12 | 663.46 |
| 2020-03-11 | 671.02 |
| 2020-03-10 | 671.02 |
| 2020-03-09 | 655.90 |
| 2020-03-06 | 655.90 |
| 2020-03-05 | 663.46 |
| 2020-03-04 | 655.90 |
| 2020-03-03 | 663.46 |
| 2020-03-02 | 663.46 |
| 2020-02-28 | 671.02 |
| 2020-02-27 | 655.90 |
| 2020-02-26 | 663.46 |
| 2020-02-25 | 663.46 |
| 2020-02-24 | 663.46 |
| 2020-02-21 | 663.46 |
| 2020-02-20 | 663.46 |
| 2020-02-19 | 663.46 |
| 2020-02-18 | 671.02 |
| 2020-02-17 | 663.46 |
| 2020-02-14 | 663.46 |
| 2020-02-13 | 655.90 |
| 2020-02-12 | 663.46 |
| 2020-02-11 | 678.58 |
| 2020-02-10 | 663.46 |
| 2020-02-07 | 671.02 |
| 2020-02-06 | 671.02 |
| 2020-02-05 | 671.02 |
| 2020-02-04 | 663.46 |
| 2020-02-03 | 663.46 |
| 2020-01-31 | 663.46 |
| 2020-01-30 | 663.46 |
| 2020-01-29 | 678.58 |
| 2020-01-24 | 686.14 |
| 2020-01-23 | 686.14 |
| 2020-01-22 | 686.14 |
| 2020-01-21 | 678.58 |
| 2020-01-20 | 686.14 |
| 2020-01-17 | 701.26 |
| 2020-01-16 | 693.70 |
| 2020-01-15 | 678.58 |
| 2020-01-14 | 686.14 |
| 2020-01-13 | 686.14 |
| 2020-01-10 | 693.70 |
| 2020-01-09 | 693.70 |
| 2020-01-08 | 678.58 |
| 2020-01-07 | 686.14 |
| 2020-01-06 | 686.14 |
| 2020-01-03 | 686.14 |
| 2020-01-02 | 686.14 |
| 2019-12-31 | 678.58 |
| 2019-12-30 | 693.70 |
| 2019-12-27 | 693.70 |
| 2019-12-24 | 701.26 |
| 2019-12-23 | 693.70 |
| 2019-12-20 | 678.58 |
| 2019-12-19 | 686.14 |
| 2019-12-18 | 686.14 |
| 2019-12-17 | 693.70 |
| 2019-12-16 | 678.58 |
| 2019-12-13 | 686.14 |
| 2019-12-12 | 686.14 |
| 2019-12-11 | 686.14 |
| 2019-12-10 | 693.70 |
| 2019-12-09 | 693.70 |
| 2019-12-06 | 686.14 |
| 2019-12-05 | 678.58 |
| 2019-12-04 | 701.26 |
| 2019-12-03 | 693.70 |
| 2019-12-02 | 693.70 |
| 2019-11-29 | 671.02 |
| 2019-11-28 | 693.70 |
| 2019-11-27 | 693.70 |
| 2019-11-26 | 739.05 |
| 2019-11-25 | 671.02 |
| 2019-11-22 | 663.46 |
| 2019-11-21 | 678.58 |
| 2019-11-20 | 693.70 |
| 2019-11-19 | 701.26 |
| 2019-11-18 | 663.46 |
| 2019-11-15 | 678.58 |
| 2019-11-14 | 678.58 |
| 2019-11-13 | 663.46 |
| 2019-11-12 | 678.58 |
| 2019-11-11 | 693.70 |
| 2019-11-08 | 693.70 |
| 2019-11-07 | 701.26 |
| 2019-11-06 | 693.70 |
| 2019-11-05 | 701.26 |
| 2019-11-04 | 716.37 |
| 2019-11-01 | 716.37 |
| 2019-10-31 | 731.49 |
| 2019-10-30 | 701.26 |
| 2019-10-29 | 701.26 |
| 2019-10-28 | 701.26 |
| 2019-10-25 | 686.14 |
| 2019-10-24 | 701.26 |
| 2019-10-23 | 701.26 |
| 2019-10-22 | 716.37 |
| 2019-10-21 | 731.49 |
| 2019-10-18 | 754.17 |
| 2019-10-17 | 716.37 |
| 2019-10-16 | 739.05 |
| 2019-10-15 | 723.93 |
| 2019-10-14 | 723.93 |
| 2019-10-11 | 723.93 |
| 2019-10-10 | 731.49 |
| 2019-10-09 | 701.26 |
| 2019-10-08 | 723.93 |
| 2019-10-04 | 723.93 |
| 2019-10-03 | 716.37 |
| 2019-10-02 | 723.93 |
| 2019-09-30 | 723.93 |
| 2019-09-27 | 739.05 |
| 2019-09-26 | 739.05 |
| 2019-09-25 | 723.93 |
| 2019-09-24 | 739.05 |
| 2019-09-23 | 723.93 |
| 2019-09-20 | 723.93 |
| 2019-09-19 | 686.14 |
| 2019-09-18 | 686.14 |
| 2019-09-17 | 686.14 |
| 2019-09-16 | 693.70 |
| 2019-09-13 | 686.14 |
| 2019-09-12 | 693.70 |
| 2019-09-11 | 693.70 |
| 2019-09-10 | 693.70 |
| 2019-09-09 | 716.37 |
| 2019-09-06 | 708.81 |
| 2019-09-05 | 701.26 |
| 2019-09-04 | 708.81 |
| 2019-09-03 | 678.58 |
| 2019-09-02 | 693.70 |
| 2019-08-30 | 693.70 |
| 2019-08-29 | 693.70 |
| 2019-08-28 | 686.14 |
| 2019-08-27 | 701.26 |
| 2019-08-26 | 708.81 |
| 2019-08-23 | 723.93 |
| 2019-08-22 | 731.49 |
| 2019-08-21 | 731.49 |
| 2019-08-20 | 754.17 |
| 2019-08-19 | 746.61 |
| 2019-08-16 | 693.70 |
| 2019-08-15 | 693.70 |
| 2019-08-14 | 693.70 |
| 2019-08-13 | 693.70 |
| 2019-08-12 | 701.26 |
| 2019-08-09 | 686.14 |
| 2019-08-08 | 701.26 |
| 2019-08-07 | 716.37 |
| 2019-08-06 | 693.70 |
| 2019-08-05 | 723.93 |
| 2019-08-02 | 761.73 |
| 2019-08-01 | 784.40 |
| 2019-07-31 | 791.96 |
| 2019-07-30 | 791.96 |
| 2019-07-29 | 807.08 |
| 2019-07-26 | 791.96 |
| 2019-07-25 | 799.52 |
| 2019-07-24 | 814.64 |
| 2019-07-23 | 799.52 |
| 2019-07-22 | 814.64 |
| 2019-07-19 | 814.64 |
| 2019-07-18 | 814.64 |
| 2019-07-17 | 799.52 |
| 2019-07-16 | 814.64 |
| 2019-07-15 | 784.40 |
| 2019-07-12 | 807.08 |
| 2019-07-11 | 807.08 |
| 2019-07-10 | 791.96 |
| 2019-07-09 | 791.96 |
| 2019-07-08 | 799.52 |
| 2019-07-05 | 822.20 |
| 2019-07-04 | 814.64 |
| 2019-07-03 | 822.20 |
| 2019-07-02 | 829.76 |
| 2019-06-28 | 829.76 |
| 2019-06-27 | 814.64 |
| 2019-06-26 | 807.08 |
| 2019-06-25 | 814.64 |
| 2019-06-24 | 837.32 |
| 2019-06-21 | 852.44 |
| 2019-06-20 | 799.52 |
| 2019-06-19 | 791.96 |
| 2019-06-18 | 807.08 |
| 2019-06-17 | 807.08 |
| 2019-06-14 | 814.64 |
| 2019-06-13 | 814.64 |
| 2019-06-12 | 799.52 |
| 2019-06-11 | 799.52 |
| 2019-06-10 | 791.96 |
| 2019-06-06 | 799.52 |
| 2019-06-05 | 807.08 |
| 2019-06-04 | 789.70 |
| 2019-06-03 | 811.94 |
| 2019-05-31 | 826.77 |
| 2019-05-30 | 819.35 |
| 2019-05-29 | 841.59 |
| 2019-05-28 | 774.87 |
| 2019-05-27 | 797.11 |
| 2019-05-24 | 804.52 |
| 2019-05-23 | 789.70 |
| 2019-05-22 | 804.52 |
| 2019-05-21 | 797.11 |
| 2019-05-20 | 797.11 |
| 2019-05-17 | 804.52 |
| 2019-05-16 | 797.11 |
| 2019-05-15 | 789.70 |
| 2019-05-14 | 789.70 |
| 2019-05-10 | 789.70 |
| 2019-05-09 | 804.52 |
| 2019-05-08 | 804.52 |
| 2019-05-07 | 811.94 |
| 2019-05-06 | 819.35 |
| 2019-05-03 | 856.42 |
| 2019-05-02 | 863.84 |
| 2019-04-30 | 856.42 |
| 2019-04-29 | 804.52 |
| 2019-04-26 | 797.11 |
| 2019-04-25 | 811.94 |
| 2019-04-24 | 826.77 |
| 2019-04-23 | 826.77 |
| 2019-04-18 | 834.18 |
| 2019-04-17 | 841.59 |
| 2019-04-16 | 834.18 |
| 2019-04-15 | 834.18 |
| 2019-04-12 | 856.42 |
| 2019-04-11 | 789.70 |
| 2019-04-10 | 752.63 |
| 2019-04-09 | 752.63 |
| 2019-04-08 | 752.63 |
| 2019-04-04 | 737.80 |
| 2019-04-03 | 745.21 |
| 2019-04-02 | 730.38 |
| 2019-04-01 | 730.38 |
| 2019-03-29 | 737.80 |
| 2019-03-28 | 730.38 |
| 2019-03-27 | 722.97 |
| 2019-03-26 | 678.48 |
| 2019-03-25 | 693.31 |
| 2019-03-22 | 685.90 |
| 2019-03-21 | 700.73 |
| 2019-03-20 | 708.14 |
| 2019-03-19 | 708.14 |
| 2019-03-18 | 730.38 |
| 2019-03-15 | 737.80 |
| 2019-03-14 | 730.38 |
| 2019-03-13 | 745.21 |
| 2019-03-12 | 752.63 |
| 2019-03-11 | 745.21 |
| 2019-03-08 | 745.21 |
| 2019-03-07 | 745.21 |
| 2019-03-06 | 745.21 |
| 2019-03-05 | 745.21 |
| 2019-03-04 | 752.63 |
| 2019-03-01 | 752.63 |
| 2019-02-28 | 789.70 |
| 2019-02-27 | 804.52 |
| 2019-02-26 | 782.28 |
| 2019-02-25 | 760.04 |
| 2019-02-22 | 752.63 |
| 2019-02-21 | 774.87 |
| 2019-02-20 | 760.04 |
| 2019-02-19 | 760.04 |
| 2019-02-18 | 745.21 |
| 2019-02-15 | 737.80 |
| 2019-02-14 | 745.21 |
| 2019-02-13 | 760.04 |
| 2019-02-12 | 774.87 |
| 2019-02-11 | 797.11 |
| 2019-02-08 | 804.52 |
| 2019-02-04 | 789.70 |
| 2019-02-01 | 789.70 |
| 2019-01-31 | 849.01 |
| 2019-01-30 | 804.52 |
| 2019-01-29 | 774.87 |
| 2019-01-28 | 722.97 |
| 2019-01-25 | 708.14 |
| 2019-01-24 | 737.80 |
| 2019-01-23 | 752.63 |
| 2019-01-22 | 767.45 |
| 2019-01-21 | 774.87 |
| 2019-01-18 | 767.45 |
| 2019-01-17 | 745.21 |
| 2019-01-16 | 737.80 |
| 2019-01-15 | 708.14 |
| 2019-01-14 | 722.97 |
| 2019-01-11 | 730.38 |
| 2019-01-10 | 715.55 |
| 2019-01-09 | 752.63 |
| 2019-01-08 | 745.21 |
| 2019-01-07 | 826.77 |
| 2019-01-04 | 834.18 |
| 2019-01-03 | 841.59 |
| 2019-01-02 | 834.18 |
| 2018-12-31 | 886.08 |
| 2018-12-28 | 760.04 |
| 2018-12-27 | 708.14 |
| 2018-12-24 | 678.48 |
| 2018-12-21 | 678.48 |
| 2018-12-20 | 700.73 |
| 2018-12-19 | 708.14 |
| 2018-12-18 | 678.48 |
| 2018-12-17 | 671.07 |
| 2018-12-14 | 678.48 |
| 2018-12-13 | 678.48 |
| 2018-12-12 | 671.07 |
| 2018-12-11 | 693.31 |
| 2018-12-10 | 693.31 |
| 2018-12-07 | 685.90 |
| 2018-12-06 | 671.07 |
| 2018-12-05 | 663.66 |
| 2018-12-04 | 685.90 |
| 2018-12-03 | 678.48 |
| 2018-11-30 | 708.14 |
| 2018-11-29 | 619.17 |
| 2018-11-28 | 611.76 |
| 2018-11-27 | 611.76 |
| 2018-11-26 | 619.17 |
| 2018-11-23 | 596.93 |
| 2018-11-22 | 559.86 |
| 2018-11-21 | 515.37 |
| 2018-11-20 | 507.96 |
| 2018-11-19 | 478.30 |
| 2018-11-16 | 426.40 |
| 2018-11-15 | 418.99 |
| 2018-11-14 | 915.74 |
| 2018-11-13 | 871.25 |
| 2018-11-12 | 893.49 |
| 2018-11-09 | 893.49 |
| 2018-11-08 | 937.98 |
| 2018-11-07 | 1,012.12 |
| 2018-11-06 | 1,026.95 |
| 2018-11-05 | 975.05 |
| 2018-11-02 | 1,026.95 |
| 2018-11-01 | 915.74 |
| 2018-10-31 | 900.91 |
| 2018-10-30 | 871.25 |
| 2018-10-29 | 900.91 |
| 2018-10-26 | 886.08 |
| 2018-10-25 | 915.74 |
| 2018-10-24 | 937.98 |
| 2018-10-23 | 937.98 |
| 2018-10-22 | 1,012.12 |
| 2018-10-19 | 975.05 |
| 2018-10-18 | 957.75 |
| 2018-10-16 | 977.52 |
| 2018-10-15 | 1,009.65 |
| 2018-10-12 | 1,036.83 |
| 2018-10-11 | 999.76 |
| 2018-10-10 | 1,034.36 |
| 2018-10-09 | 1,041.78 |
| 2018-10-08 | 1,039.31 |
| 2018-10-05 | 1,071.43 |
| 2018-10-04 | 1,115.92 |
| 2018-10-03 | 1,130.75 |
| 2018-10-02 | 1,073.90 |
| 2018-09-28 | 1,110.98 |
| 2018-09-27 | 1,125.80 |
| 2018-09-26 | 1,110.98 |
| 2018-09-24 | 1,120.86 |
| 2018-09-21 | 1,172.76 |
| 2018-09-20 | 1,118.39 |
| 2018-09-19 | 1,098.62 |
| 2018-09-18 | 1,143.10 |
| 2018-09-17 | 1,138.16 |
| 2018-09-14 | 1,148.05 |
| 2018-09-13 | 1,185.12 |
| 2018-09-12 | 1,123.33 |
| 2018-09-11 | 1,150.52 |
| 2018-09-10 | 1,165.35 |
| 2018-09-07 | 1,185.12 |
| 2018-09-06 | 1,165.35 |
| 2018-09-05 | 1,192.53 |
| 2018-09-04 | 1,195.00 |
| 2018-09-03 | 1,197.47 |
| 2018-08-31 | 1,237.02 |
| 2018-08-30 | 1,185.12 |
| 2018-08-29 | 1,187.59 |
| 2018-08-28 | 1,207.36 |
| 2018-08-27 | 1,212.30 |
| 2018-08-24 | 1,202.42 |
| 2018-08-23 | 1,219.72 |
| 2018-08-22 | 1,214.77 |
| 2018-08-21 | 1,219.72 |
| 2018-08-20 | 1,197.47 |
| 2018-08-17 | 1,209.83 |
| 2018-08-16 | 1,207.36 |
| 2018-08-15 | 1,217.24 |
| 2018-08-14 | 1,204.89 |
| 2018-08-13 | 1,229.60 |
| 2018-08-10 | 1,254.32 |
| 2018-08-09 | 1,227.13 |
| 2018-08-08 | 1,190.06 |
| 2018-08-07 | 1,199.94 |
| 2018-08-06 | 1,209.83 |
| 2018-08-03 | 1,217.24 |
| 2018-08-02 | 1,204.89 |
| 2018-08-01 | 1,207.36 |
| 2018-07-31 | 1,192.53 |
| 2018-07-30 | 1,217.24 |
| 2018-07-27 | 1,256.79 |
| 2018-07-26 | 1,269.14 |
| 2018-07-25 | 1,259.26 |
| 2018-07-24 | 1,249.37 |
| 2018-07-23 | 1,224.66 |
| 2018-07-20 | 1,217.24 |
| 2018-07-19 | 1,202.42 |
| 2018-07-18 | 1,217.24 |
| 2018-07-17 | 1,209.83 |
| 2018-07-16 | 1,261.73 |
| 2018-07-13 | 1,271.61 |
| 2018-07-12 | 1,259.26 |
| 2018-07-11 | 1,185.12 |
| 2018-07-10 | 1,209.83 |
| 2018-07-09 | 1,197.47 |
| 2018-07-06 | 1,199.94 |
| 2018-07-05 | 1,204.89 |
| 2018-07-04 | 1,195.00 |
| 2018-07-03 | 1,241.96 |
| 2018-06-29 | 1,325.99 |
| 2018-06-28 | 1,165.35 |
| 2018-06-27 | 1,222.19 |
| 2018-06-26 | 1,229.60 |
| 2018-06-25 | 1,266.67 |
| 2018-06-22 | 1,279.03 |
| 2018-06-21 | 1,246.90 |
| 2018-06-20 | 1,234.54 |
| 2018-06-19 | 1,239.49 |
| 2018-06-15 | 1,259.26 |
| 2018-06-14 | 1,246.90 |
| 2018-06-13 | 1,237.09 |
| 2018-06-12 | 1,227.27 |
| 2018-06-11 | 1,212.55 |
| 2018-06-08 | 1,210.10 |
| 2018-06-07 | 1,217.46 |
| 2018-06-06 | 1,210.10 |
| 2018-06-05 | 1,173.30 |
| 2018-06-04 | 1,192.93 |
| 2018-06-01 | 1,197.83 |
| 2018-05-31 | 1,335.22 |
| 2018-05-30 | 1,303.33 |
| 2018-05-29 | 1,278.79 |
| 2018-05-28 | 1,273.89 |
| 2018-05-25 | 1,298.42 |
| 2018-05-24 | 1,315.60 |
| 2018-05-23 | 1,305.78 |
| 2018-05-21 | 1,308.24 |
| 2018-05-18 | 1,276.34 |
| 2018-05-17 | 1,293.51 |
| 2018-05-16 | 1,300.88 |
| 2018-05-15 | 1,224.82 |
| 2018-05-14 | 1,180.66 |
| 2018-05-11 | 1,168.39 |
| 2018-05-10 | 1,183.11 |
| 2018-05-09 | 1,190.47 |
| 2018-05-08 | 1,192.93 |
| 2018-05-07 | 1,202.74 |
| 2018-05-04 | 1,249.35 |
| 2018-05-03 | 1,264.07 |
| 2018-05-02 | 1,300.88 |
| 2018-04-30 | 1,259.17 |
| 2018-04-27 | 1,205.19 |
| 2018-04-26 | 1,158.58 |
| 2018-04-25 | 1,205.19 |
| 2018-04-24 | 1,222.37 |
| 2018-04-23 | 1,183.11 |
| 2018-04-20 | 1,212.55 |
| 2018-04-19 | 1,237.09 |
| 2018-04-18 | 1,239.54 |
| 2018-04-17 | 1,271.43 |
| 2018-04-16 | 1,322.96 |
| 2018-04-13 | 1,322.96 |
| 2018-04-12 | 1,286.15 |
| 2018-04-11 | 1,219.91 |
| 2018-04-10 | 1,200.29 |
| 2018-04-09 | 1,217.46 |
| 2018-04-06 | 1,261.62 |
| 2018-04-04 | 1,286.15 |
| 2018-04-03 | 1,295.97 |
| 2018-03-29 | 1,315.60 |
| 2018-03-28 | 1,293.51 |
| 2018-03-27 | 1,310.69 |
| 2018-03-26 | 1,291.06 |
| 2018-03-23 | 1,281.25 |
| 2018-03-22 | 1,298.42 |
| 2018-03-21 | 1,308.24 |
| 2018-03-20 | 1,298.42 |
| 2018-03-19 | 1,352.40 |
| 2018-03-16 | 1,337.68 |
| 2018-03-15 | 1,357.30 |
| 2018-03-14 | 1,295.97 |
| 2018-03-13 | 1,320.50 |
| 2018-03-12 | 1,261.62 |
| 2018-03-09 | 1,266.53 |
| 2018-03-08 | 1,224.82 |
| 2018-03-07 | 1,183.11 |
| 2018-03-06 | 1,102.15 |
| 2018-03-05 | 1,075.16 |
| 2018-03-02 | 1,131.59 |
| 2018-03-01 | 1,004.02 |
| 2018-02-28 | 1,023.64 |
| 2018-02-27 | 925.51 |
| 2018-02-26 | 925.51 |
| 2018-02-23 | 977.03 |
| 2018-02-22 | 932.87 |
| 2018-02-21 | 945.14 |
| 2018-02-20 | 974.58 |
| 2018-02-15 | 918.15 |
| 2018-02-14 | 861.72 |
| 2018-02-13 | 783.21 |
| 2018-02-12 | 739.05 |
| 2018-02-09 | 729.24 |
| 2018-02-08 | 783.21 |
| 2018-02-07 | 775.85 |
| 2018-02-06 | 815.11 |
| 2018-02-05 | 839.64 |
| 2018-02-02 | 881.35 |
| 2018-02-01 | 834.73 |
| 2018-01-31 | 854.36 |
| 2018-01-30 | 827.37 |
| 2018-01-29 | 861.72 |
| 2018-01-26 | 883.80 |
| 2018-01-25 | 856.81 |
| 2018-01-24 | 847.00 |
| 2018-01-23 | 856.81 |
| 2018-01-22 | 844.55 |
| 2018-01-19 | 851.91 |
| 2018-01-18 | 856.81 |
| 2018-01-17 | 859.27 |
| 2018-01-16 | 886.26 |
| 2018-01-15 | 876.44 |
| 2018-01-12 | 881.35 |
| 2018-01-11 | 876.44 |
| 2018-01-10 | 876.44 |
| 2018-01-09 | 849.45 |
| 2018-01-08 | 876.44 |
| 2018-01-05 | 935.32 |
| 2018-01-04 | 859.27 |
| 2018-01-03 | 866.63 |
| 2018-01-02 | 881.35 |
| 2017-12-29 | 903.43 |
| 2017-12-28 | 873.99 |
| 2017-12-27 | 878.90 |
| 2017-12-22 | 864.18 |
| 2017-12-21 | 731.69 |
| 2017-12-20 | 729.24 |
| 2017-12-19 | 724.33 |
| 2017-12-18 | 692.44 |
| 2017-12-15 | 697.35 |
| 2017-12-14 | 670.36 |
| 2017-12-13 | 650.73 |
| 2017-12-12 | 655.64 |
| 2017-12-11 | 660.55 |
| 2017-12-08 | 665.45 |
| 2017-12-07 | 672.81 |
| 2017-12-06 | 655.64 |
| 2017-12-05 | 687.53 |
| 2017-12-04 | 716.97 |
| 2017-12-01 | 741.51 |
| 2017-11-30 | 790.57 |
| 2017-11-29 | 697.35 |
| 2017-11-28 | 707.16 |
| 2017-11-27 | 702.25 |
| 2017-11-24 | 719.43 |
| 2017-11-23 | 707.16 |
| 2017-11-22 | 687.53 |
| 2017-11-21 | 653.19 |
| 2017-11-20 | 604.12 |
| 2017-11-17 | 606.57 |
| 2017-11-16 | 591.85 |
| 2017-11-15 | 636.01 |
| 2017-11-14 | 540.33 |
| 2017-11-13 | 528.06 |
| 2017-11-10 | 518.25 |
| 2017-11-09 | 491.26 |
| 2017-11-08 | 501.08 |
| 2017-11-07 | 483.90 |
| 2017-11-06 | 461.82 |
| 2017-11-03 | 449.56 |
| 2017-11-02 | 415.21 |
| 2017-11-01 | 412.75 |
| 2017-10-31 | 532.97 |
| 2017-10-30 | 459.37 |
| 2017-10-27 | 400.49 |
| 2017-10-26 | 380.86 |
| 2017-10-25 | 390.67 |
| 2017-10-24 | 383.31 |
| 2017-10-23 | 380.86 |
| 2017-10-20 | 390.67 |
| 2017-10-19 | 390.67 |
| 2017-10-18 | 393.13 |
| 2017-10-17 | 373.50 |
| 2017-10-16 | 368.59 |
| 2017-10-13 | 363.69 |
| 2017-10-12 | 363.69 |
| 2017-10-11 | 383.31 |
| 2017-10-10 | 358.78 |
| 2017-10-09 | 292.54 |
| 2017-10-06 | 321.98 |
| 2017-10-04 | 304.81 |
| 2017-10-03 | 317.07 |
| 2017-09-29 | 326.89 |
| 2017-09-28 | 344.06 |
| 2017-09-27 | 371.05 |
| 2017-09-26 | 393.13 |
| 2017-09-25 | 346.51 |
| 2017-09-22 | 346.51 |
| 2017-09-21 | 358.78 |
| 2017-09-20 | 366.14 |
| 2017-09-19 | 395.58 |
| 2017-09-18 | 390.67 |
| 2017-09-15 | 427.47 |
| 2017-09-14 | 434.84 |
| 2017-09-13 | 398.03 |
| 2017-09-12 | 334.25 |
| 2017-09-11 | 282.73 |
| 2017-09-08 | 272.91 |
| 2017-09-07 | 272.91 |
| 2017-09-06 | 265.55 |
| 2017-09-05 | 277.82 |
| 2017-09-04 | 265.55 |
| 2017-09-01 | 263.10 |
| 2017-08-31 | 260.65 |
| 2017-08-30 | 263.10 |
| 2017-08-29 | 255.74 |
| 2017-08-28 | 253.29 |
| 2017-08-25 | 258.19 |
| 2017-08-24 | 233.66 |
| 2017-08-22 | 228.75 |
| 2017-08-21 | 209.12 |
| 2017-08-18 | 204.22 |
| 2017-08-17 | 196.86 |
| 2017-08-16 | 199.31 |
| 2017-08-15 | 196.86 |
| 2017-08-14 | 194.40 |
| 2017-08-11 | 189.50 |
| 2017-08-10 | 194.40 |
| 2017-08-09 | 182.14 |
| 2017-08-08 | 187.04 |
| 2017-08-07 | 187.04 |
| 2017-08-04 | 191.95 |
| 2017-08-03 | 196.86 |
| 2017-08-02 | 206.67 |
| 2017-08-01 | 204.22 |
| 2017-07-31 | 196.86 |
| 2017-07-28 | 199.31 |
| 2017-07-27 | 204.22 |
| 2017-07-26 | 194.40 |
| 2017-07-25 | 194.40 |
| 2017-07-24 | 199.31 |
| 2017-07-21 | 214.03 |
| 2017-07-20 | 216.48 |
| 2017-07-19 | 221.39 |
| 2017-07-18 | 228.75 |
| 2017-07-17 | 223.85 |
| 2017-07-14 | 218.94 |
| 2017-07-13 | 226.30 |
| 2017-07-12 | 231.21 |
| 2017-07-11 | 209.12 |
| 2017-07-10 | 196.86 |
| 2017-07-07 | 201.76 |
| 2017-07-06 | 187.04 |
| 2017-07-05 | 184.59 |
| 2017-07-04 | 187.04 |
| 2017-07-03 | 194.40 |
| 2017-06-30 | 167.42 |
| 2017-06-29 | 164.96 |
| 2017-06-28 | 157.60 |
| 2017-06-27 | 157.60 |
| 2017-06-26 | 164.96 |
| 2017-06-23 | 155.15 |
| 2017-06-22 | 162.51 |
| 2017-06-21 | 155.15 |
| 2017-06-20 | 140.43 |
| 2017-06-19 | 147.79 |
| 2017-06-16 | 147.79 |
| 2017-06-15 | 150.24 |
| 2017-06-14 | 157.60 |
| 2017-06-13 | 167.42 |
| 2017-06-12 | 135.52 |
| 2017-06-09 | 125.71 |
| 2017-06-08 | 135.52 |
| 2017-06-07 | 135.52 |
| 2017-06-06 | 137.98 |
| 2017-06-05 | 130.62 |
| 2017-06-02 | 123.26 |
| 2017-06-01 | 118.35 |
| 2017-05-31 | 115.90 |
| 2017-05-29 | 118.35 |
| 2017-05-26 | 123.26 |
| 2017-05-25 | 123.26 |
| 2017-05-24 | 110.99 |
| 2017-05-23 | 115.90 |
| 2017-05-22 | 113.44 |
| 2017-05-19 | 115.90 |
| 2017-05-18 | 115.90 |
| 2017-05-17 | 123.26 |
| 2017-05-16 | 123.26 |
| 2017-05-15 | 135.52 |
| 2017-05-12 | 130.62 |
| 2017-05-11 | 135.52 |
| 2017-05-10 | 128.16 |
| 2017-05-09 | 135.52 |
| 2017-05-08 | 135.52 |
| 2017-05-05 | 140.43 |
| 2017-05-04 | 142.88 |
| 2017-05-02 | 135.52 |
| 2017-04-28 | 137.98 |
| 2017-04-27 | 152.70 |
| 2017-04-26 | 135.52 |
| 2017-04-25 | 118.35 |
| 2017-04-24 | 123.26 |
| 2017-04-21 | 123.26 |
| 2017-04-20 | 128.16 |
| 2017-04-19 | 120.80 |
| 2017-04-18 | 120.80 |
| 2017-04-13 | 123.26 |
| 2017-04-12 | 128.16 |
| 2017-04-11 | 120.80 |
| 2017-04-10 | 123.26 |
| 2017-04-07 | 137.98 |
| 2017-04-06 | 137.98 |
| 2017-04-05 | 142.88 |
| 2017-04-03 | 145.34 |
| 2017-03-31 | 150.24 |
| 2017-03-30 | 137.98 |
| 2017-03-29 | 140.43 |
| 2017-03-28 | 145.34 |
| 2017-03-27 | 142.88 |
| 2017-03-24 | 135.52 |
| 2017-03-23 | 137.98 |
| 2017-03-22 | 140.43 |
| 2017-03-21 | 140.43 |
| 2017-03-20 | 142.88 |
| 2017-03-17 | 135.52 |
| 2017-03-16 | 135.52 |
| 2017-03-15 | 140.43 |
| 2017-03-14 | 147.79 |
| 2017-03-13 | 142.88 |
| 2017-03-10 | 142.88 |
| 2017-03-09 | 145.34 |
| 2017-03-08 | 145.34 |
| 2017-03-07 | 145.34 |
| 2017-03-06 | 147.79 |
| 2017-03-03 | 155.15 |
| 2017-03-02 | 160.06 |
| 2017-03-01 | 142.88 |
| 2017-02-28 | 147.79 |
| 2017-02-27 | 142.88 |
| 2017-02-24 | 177.23 |
| 2017-02-23 | 145.34 |
| 2017-02-22 | 125.71 |
| 2017-02-21 | 130.62 |
| 2017-02-20 | 128.16 |
| 2017-02-17 | 123.26 |
| 2017-02-16 | 133.07 |
| 2017-02-15 | 140.43 |
| 2017-02-14 | 120.80 |
| 2017-02-13 | 108.54 |
| 2017-02-10 | 103.63 |
| 2017-02-09 | 108.54 |
| 2017-02-08 | 108.54 |
| 2017-02-07 | 115.90 |
| 2017-02-06 | 128.16 |
| 2017-02-03 | 128.16 |
| 2017-02-02 | 133.07 |
| 2017-02-01 | 135.52 |
| 2017-01-27 | 128.16 |
| 2017-01-26 | 133.07 |
| 2017-01-25 | 130.62 |
| 2017-01-24 | 125.71 |
| 2017-01-23 | 120.80 |
| 2017-01-20 | 120.80 |
| 2017-01-19 | 118.35 |
| 2017-01-18 | 118.35 |
| 2017-01-17 | 113.44 |
| 2017-01-16 | 113.44 |
| 2017-01-13 | 113.44 |
| 2017-01-12 | 115.90 |
| 2017-01-11 | 115.90 |
| 2017-01-10 | 115.90 |
| 2017-01-09 | 115.90 |
| 2017-01-06 | 118.35 |
| 2017-01-05 | 120.80 |
| 2017-01-04 | 118.35 |
| 2017-01-03 | 120.80 |
| 2016-12-30 | 115.90 |
| 2016-12-29 | 115.90 |
| 2016-12-28 | 118.35 |
| 2016-12-23 | 120.80 |
| 2016-12-22 | 123.26 |
| 2016-12-21 | 120.80 |
| 2016-12-20 | 123.26 |
| 2016-12-19 | 123.26 |
| 2016-12-16 | 120.80 |
| 2016-12-15 | 120.80 |
| 2016-12-14 | 120.80 |
| 2016-12-13 | 120.80 |
| 2016-12-12 | 118.35 |
| 2016-12-09 | 120.80 |
| 2016-12-08 | 118.35 |
| 2016-12-07 | 113.44 |
| 2016-12-06 | 113.44 |
| 2016-12-05 | 118.35 |
| 2016-12-02 | 120.80 |
| 2016-12-01 | 96.27 |
| 2016-11-30 | 96.27 |
| 2016-11-29 | 96.27 |
| 2016-11-28 | 103.63 |
| 2016-11-25 | 96.27 |
| 2016-11-24 | 91.36 |
| 2016-11-23 | 91.36 |
| 2016-11-22 | 71.74 |
| 2016-11-21 | 79.10 |
| 2016-11-18 | 79.10 |
| 2016-11-17 | 84.00 |
| 2016-11-16 | 71.74 |
| 2016-11-15 | 71.74 |
| 2016-11-14 | 71.74 |
| 2016-11-11 | 79.10 |
| 2016-11-10 | 79.10 |
| 2016-11-09 | 79.10 |
| 2016-11-08 | 79.10 |
| 2016-11-07 | 79.10 |
| 2016-11-04 | 84.00 |
| 2016-11-03 | 84.00 |
| 2016-11-02 | 86.46 |
| 2016-11-01 | 86.46 |
| 2016-10-31 | 86.46 |
| 2016-10-28 | 98.72 |
| 2016-10-27 | 96.27 |
| 2016-10-26 | 98.72 |
| 2016-10-25 | 103.63 |
| 2016-10-24 | 91.36 |
| 2016-10-20 | 64.38 |
| 2016-10-19 | 59.47 |
| 2016-10-18 | 61.92 |
| 2016-10-17 | 61.92 |
| 2016-10-14 | 66.83 |
| 2016-10-13 | 47.20 |
| 2016-10-12 | 47.20 |
| 2016-10-11 | 49.66 |
| 2016-10-07 | 52.11 |
| 2016-10-06 | 52.11 |
| 2016-10-05 | 49.66 |
| 2016-10-04 | 52.11 |
| 2016-10-03 | 52.11 |
| 2016-09-30 | 54.56 |
| 2016-09-29 | 54.56 |
| 2016-09-28 | 61.92 |
| 2016-09-27 | 52.11 |
| 2016-09-26 | 54.56 |
| 2016-09-23 | 49.66 |
| 2016-09-22 | 59.47 |
| 2016-09-21 | 69.28 |
| 2016-09-20 | 57.02 |
| 2016-09-19 | 54.56 |
| 2016-09-15 | 66.83 |
| 2016-09-14 | 66.83 |
| 2016-09-13 | 71.74 |
| 2016-09-12 | 81.55 |
| 2016-09-09 | 96.27 |
| 2016-09-08 | 106.08 |
| 2016-09-07 | 106.08 |
| 2016-09-06 | 96.27 |
| 2016-09-05 | 96.27 |
| 2016-09-02 | 96.27 |
| 2016-09-01 | 96.27 |
| 2016-08-31 | 96.27 |
| 2016-08-30 | 96.27 |
| 2016-08-29 | 96.27 |
| 2016-08-26 | 103.63 |
| 2016-08-25 | 103.63 |
| 2016-08-24 | 103.63 |
| 2016-08-23 | 103.63 |
| 2016-08-22 | 103.63 |
| 2016-08-19 | 103.63 |
| 2016-08-18 | 103.63 |
| 2016-08-17 | 103.63 |
| 2016-08-16 | 123.26 |
| 2016-08-15 | 123.26 |
| 2016-08-12 | 125.71 |
| 2016-08-11 | 120.80 |
| 2016-08-10 | 123.26 |
| 2016-08-09 | 145.34 |
| 2016-08-08 | 169.87 |
| 2016-08-05 | 172.32 |
| 2016-08-04 | 172.32 |
| 2016-08-03 | 169.87 |
| 2016-08-01 | 169.87 |
| 2016-07-29 | 167.42 |
| 2016-07-28 | 164.96 |
| 2016-07-27 | 157.60 |
| 2016-07-26 | 162.51 |
| 2016-07-25 | 160.06 |
| 2016-07-22 | 157.60 |
| 2016-07-21 | 145.34 |
| 2016-07-20 | 145.34 |
| 2016-07-19 | 145.34 |
| 2016-07-18 | 135.52 |
| 2016-07-15 | 118.35 |
| 2016-07-14 | 98.72 |
| 2016-07-13 | 74.19 |
| 2016-07-12 | 74.19 |
| 2016-07-11 | 71.74 |
| 2016-07-08 | 71.74 |
| 2016-07-07 | 71.74 |
| 2016-07-06 | 71.74 |
| 2016-07-05 | 71.74 |
| 2016-07-04 | 71.74 |
| 2016-06-30 | 76.64 |
| 2016-06-29 | 49.66 |
| 2016-06-28 | 52.11 |
| 2016-06-27 | 49.66 |
| 2016-06-24 | 49.66 |
| 2016-06-23 | 49.66 |
| 2016-06-22 | 69.28 |
| 2016-06-21 | 64.38 |
| 2016-06-20 | 66.83 |
| 2016-06-17 | 69.28 |
| 2016-06-16 | 74.19 |
| 2016-06-15 | 52.11 |
| 2016-06-14 | 54.56 |
| 2016-06-13 | 30.03 |
| 2016-06-10 | 32.48 |
| 2016-06-08 | 32.48 |
| 2016-06-07 | 32.48 |
| 2016-06-06 | 34.94 |
| 2016-06-03 | 34.94 |
| 2016-06-02 | 34.94 |
| 2016-06-01 | 34.94 |
| 2016-05-31 | 27.58 |
| 2016-05-30 | 27.58 |
| 2016-05-27 | 30.03 |
| 2016-05-26 | 30.03 |
| 2016-05-25 | 37.39 |
| 2016-05-24 | 39.84 |
| 2016-05-23 | 39.84 |
| 2016-05-20 | 34.94 |
| 2016-05-19 | 30.03 |
| 2016-05-18 | 30.03 |
| 2016-05-17 | 42.30 |
| 2016-05-16 | 42.30 |
| 2016-05-13 | 42.30 |
| 2016-05-12 | 42.30 |
| 2016-05-11 | 42.30 |
| 2016-05-10 | 42.30 |
| 2016-05-09 | 42.30 |
| 2016-05-06 | 42.30 |
| 2016-05-05 | 42.30 |
| 2016-05-04 | 42.30 |
| 2016-05-03 | 42.30 |
| 2016-04-29 | 34.94 |
| 2016-04-28 | 42.30 |
| 2016-04-27 | 42.30 |
| 2016-04-26 | 44.75 |
| 2016-04-25 | 44.75 |
| 2016-04-22 | 44.75 |
| 2016-04-21 | 42.30 |
| 2016-04-20 | 39.84 |
| 2016-04-19 | 39.84 |
| 2016-04-18 | 39.84 |
| 2016-04-15 | 39.84 |
| 2016-04-14 | 39.84 |
| 2016-04-13 | 39.84 |
| 2016-04-12 | 42.30 |
| 2016-04-11 | 42.30 |
| 2016-04-08 | 42.30 |
| 2016-04-07 | 47.20 |
| 2016-04-06 | 47.20 |
| 2016-04-05 | 47.20 |
| 2016-04-01 | 52.11 |
| 2016-03-31 | 52.11 |
| 2016-03-30 | 61.92 |
| 2016-03-29 | 66.83 |
| 2016-03-24 | 69.28 |
| 2016-03-23 | 71.74 |
| 2016-03-22 | 71.74 |
| 2016-03-21 | 74.19 |
| 2016-03-18 | 74.19 |
| 2016-03-17 | 54.56 |
| 2016-03-16 | 54.56 |
| 2016-03-15 | 54.56 |
| 2016-03-14 | 54.56 |
| 2016-03-11 | 54.56 |
| 2016-03-10 | 54.56 |
| 2016-03-09 | 54.56 |
| 2016-03-08 | 54.56 |
| 2016-03-07 | 54.56 |
| 2016-03-04 | 54.56 |
| 2016-03-03 | 54.56 |
| 2016-03-02 | 54.56 |
| 2016-03-01 | 71.74 |
| 2016-02-29 | 74.19 |
| 2016-02-26 | 74.19 |
| 2016-02-25 | 74.19 |
| 2016-02-24 | 74.19 |
| 2016-02-23 | 74.19 |
| 2016-02-22 | 74.19 |
| 2016-02-19 | 74.19 |
| 2016-02-18 | 64.38 |
| 2016-02-17 | 59.47 |
| 2016-02-16 | 52.11 |
| 2016-02-15 | 52.11 |
| 2016-02-12 | 52.11 |
| 2016-02-11 | 52.11 |
| 2016-02-05 | 52.11 |
| 2016-02-04 | 52.11 |
| 2016-02-03 | 52.11 |
| 2016-02-02 | 52.11 |
| 2016-02-01 | 52.11 |
| 2016-01-29 | 52.11 |
| 2016-01-28 | 52.11 |
| 2016-01-27 | 52.11 |
| 2016-01-26 | 52.11 |
| 2016-01-25 | 52.11 |
| 2016-01-22 | 52.11 |
| 2016-01-21 | 52.11 |
| 2016-01-20 | 52.11 |
| 2016-01-19 | 52.11 |
| 2016-01-18 | 52.11 |
| 2016-01-15 | 54.56 |
| 2016-01-14 | 54.56 |
| 2016-01-13 | 54.56 |
| 2016-01-12 | 54.56 |
| 2016-01-11 | 54.56 |
| 2016-01-08 | 54.56 |
| 2016-01-07 | 54.56 |
| 2016-01-06 | 54.56 |
| 2016-01-05 | 54.56 |
| 2016-01-04 | 54.56 |
| 2015-12-31 | 59.47 |
| 2015-12-30 | 59.47 |
| 2015-12-29 | 64.38 |
| 2015-12-28 | 64.38 |
| 2015-12-24 | 64.38 |
| 2015-12-23 | 61.92 |
| 2015-12-22 | 64.38 |
| 2015-12-21 | 64.38 |
| 2015-12-18 | 61.92 |
| 2015-12-17 | 61.92 |
| 2015-12-16 | 66.83 |
| 2015-12-15 | 69.28 |
| 2015-12-14 | 69.28 |
| 2015-12-11 | 71.74 |
| 2015-12-10 | 74.19 |
| 2015-12-09 | 74.19 |
| 2015-12-08 | 74.19 |
| 2015-12-07 | 74.19 |
| 2015-12-04 | 74.19 |
| 2015-12-03 | 74.19 |
| 2015-12-02 | 74.19 |
| 2015-12-01 | 66.83 |
| 2015-11-30 | 69.28 |
| 2015-11-27 | 69.28 |
| 2015-11-26 | 74.19 |
| 2015-11-25 | 74.19 |
| 2015-11-24 | 74.19 |
| 2015-11-23 | 71.74 |
| 2015-11-20 | 71.74 |
| 2015-11-19 | 61.92 |
| 2015-11-18 | 61.92 |
| 2015-11-17 | 64.38 |
| 2015-11-16 | 66.83 |
| 2015-11-13 | 74.19 |
| 2015-11-12 | 74.19 |
| 2015-11-11 | 74.19 |
| 2015-11-10 | 74.19 |
| 2015-11-09 | 74.19 |
| 2015-11-06 | 74.19 |
| 2015-11-05 | 74.19 |
| 2015-11-04 | 74.19 |
| 2015-11-03 | 74.19 |
| 2015-11-02 | 71.74 |
| 2015-10-30 | 61.92 |
| 2015-10-29 | 69.28 |
| 2015-10-28 | 71.74 |
| 2015-10-27 | 74.19 |
| 2015-10-26 | 91.36 |
| 2015-10-23 | 91.36 |
| 2015-10-22 | 79.10 |
| 2015-10-20 | 74.19 |
| 2015-10-19 | 86.46 |
| 2015-10-16 | 74.19 |
| 2015-10-15 | 74.19 |
| 2015-10-14 | 74.19 |
| 2015-10-13 | 74.19 |
| 2015-10-12 | 84.00 |
| 2015-10-09 | 118.35 |
| 2015-10-08 | 118.35 |
| 2015-10-07 | 71.74 |
| 2015-10-06 | 71.74 |
| 2015-10-05 | 71.74 |
| 2015-10-02 | 71.74 |
| 2015-09-30 | 71.74 |
| 2015-09-29 | 71.74 |
| 2015-09-25 | 71.74 |
| 2015-09-24 | 71.74 |
| 2015-09-23 | 71.74 |
| 2015-09-22 | 71.74 |
| 2015-09-21 | 71.74 |
| 2015-09-18 | 71.74 |
| 2015-09-17 | 71.74 |
| 2015-09-16 | 76.64 |
| 2015-09-15 | 76.64 |
| 2015-09-14 | 71.74 |
| 2015-09-11 | 71.74 |
| 2015-09-10 | 61.92 |
| 2015-09-09 | 74.19 |
| 2015-09-08 | 64.38 |
| 2015-09-07 | 59.47 |
| 2015-09-04 | 69.28 |
| 2015-09-02 | 69.28 |
| 2015-09-01 | 71.74 |
| 2015-08-31 | 71.74 |
| 2015-08-28 | 71.74 |
| 2015-08-27 | 71.74 |
| 2015-08-26 | 61.92 |
| 2015-08-25 | 61.92 |
| 2015-08-24 | 64.38 |
| 2015-08-21 | 93.82 |
| 2015-08-20 | 101.18 |
| 2015-08-19 | 110.99 |
| 2015-08-18 | 120.80 |
| 2015-08-17 | 137.98 |
| 2015-08-14 | 162.51 |
| 2015-08-13 | 125.71 |
| 2015-08-12 | 120.80 |
| 2015-08-11 | 120.80 |
| 2015-08-10 | 137.98 |
| 2015-08-07 | 140.43 |
| 2015-08-06 | 140.43 |
| 2015-08-05 | 140.43 |
| 2015-08-04 | 140.43 |
| 2015-08-03 | 135.52 |
| 2015-07-31 | 140.43 |
| 2015-07-30 | 133.07 |
| 2015-07-29 | 133.07 |
| 2015-07-28 | 133.07 |
| 2015-07-27 | 145.34 |
| 2015-07-24 | 150.24 |
| 2015-07-23 | 150.24 |
| 2015-07-22 | 120.80 |
| 2015-07-21 | 120.80 |
| 2015-07-20 | 120.80 |
| 2015-07-17 | 120.80 |
| 2015-07-16 | 120.80 |
| 2015-07-15 | 120.80 |
| 2015-07-14 | 120.80 |
| 2015-07-13 | 130.62 |
| 2015-07-10 | 125.71 |
| 2015-07-09 | 115.90 |
| 2015-07-08 | 88.91 |
| 2015-07-07 | 106.08 |
| 2015-07-06 | 120.80 |
| 2015-07-03 | 142.88 |
| 2015-07-02 | 150.24 |
| 2015-06-30 | 150.24 |
| 2015-06-29 | 128.16 |
| 2015-06-26 | 150.24 |
| 2015-06-25 | 157.60 |
| 2015-06-24 | 164.96 |
| 2015-06-23 | 167.42 |
| 2015-06-22 | 164.96 |
| 2015-06-19 | 172.32 |
| 2015-06-18 | 179.68 |
| 2015-06-17 | 189.50 |
| 2015-06-16 | 196.86 |
| 2015-06-15 | 189.50 |
| 2015-06-12 | 169.87 |
| 2015-06-11 | 169.87 |
| 2015-06-10 | 179.68 |
| 2015-06-09 | 174.78 |
| 2015-06-08 | 196.86 |
| 2015-06-05 | 221.39 |
| 2015-06-04 | 147.79 |
| 2015-06-03 | 135.52 |
| 2015-06-02 | 142.88 |
| 2015-06-01 | 125.71 |
| 2015-05-29 | 110.99 |
| 2015-05-28 | 115.90 |
| 2015-05-27 | 128.16 |
| 2015-05-26 | 106.08 |
| 2015-05-22 | 108.54 |
| 2015-05-21 | 113.44 |
| 2015-05-20 | 115.90 |
| 2015-05-19 | 120.80 |
| 2015-05-18 | 113.44 |
| 2015-05-15 | 118.35 |
| 2015-05-14 | 118.35 |
| 2015-05-13 | 110.99 |
| 2015-05-12 | 113.44 |
| 2015-05-11 | 113.44 |
| 2015-05-08 | 108.54 |
| 2015-05-07 | 110.99 |
| 2015-05-06 | 110.99 |
| 2015-05-05 | 118.35 |
| 2015-05-04 | 113.44 |
| 2015-04-30 | 123.26 |
| 2015-04-29 | 115.90 |
| 2015-04-28 | 113.44 |
| 2015-04-27 | 110.99 |
| 2015-04-24 | 96.27 |
| 2015-04-23 | 96.27 |
| 2015-04-22 | 101.18 |
| 2015-04-21 | 98.72 |
| 2015-04-20 | 91.36 |
| 2015-04-17 | 91.36 |
| 2015-04-16 | 86.46 |
| 2015-04-15 | 91.36 |
| 2015-04-14 | 93.82 |
| 2015-04-13 | 81.55 |
| 2015-04-10 | 103.63 |
| 2015-04-09 | 106.08 |
| 2015-04-08 | 103.63 |
| 2015-04-02 | 108.54 |
| 2015-04-01 | 103.63 |
| 2015-03-31 | 108.54 |
| 2015-03-30 | 93.82 |
| 2015-03-27 | 66.83 |
| 2015-03-26 | 57.02 |
| 2015-03-25 | 57.02 |
| 2015-03-24 | 59.47 |
| 2015-03-23 | 59.47 |
| 2015-03-20 | 54.56 |
| 2015-03-19 | 61.92 |
| 2015-03-18 | 61.92 |
| 2015-03-17 | 57.02 |
| 2015-03-16 | 57.02 |
| 2015-03-13 | 57.02 |
| 2015-03-12 | 57.02 |
| 2015-03-11 | 57.02 |
| 2015-03-10 | 57.02 |
| 2015-03-09 | 66.83 |
| 2015-03-06 | 66.83 |
| 2015-03-05 | 66.83 |
| 2015-03-04 | 61.92 |
| 2015-03-03 | 61.92 |
| 2015-03-02 | 61.92 |
| 2015-02-27 | 61.92 |
| 2015-02-26 | 61.92 |
| 2015-02-25 | 61.92 |
| 2015-02-24 | 61.92 |
| 2015-02-23 | 61.92 |
| 2015-02-18 | 61.92 |
| 2015-02-17 | 61.92 |
| 2015-02-16 | 61.92 |
| 2015-02-13 | 61.92 |
| 2015-02-12 | 61.92 |
| 2015-02-11 | 61.92 |
| 2015-02-10 | 61.92 |
| 2015-02-09 | 61.92 |
| 2015-02-06 | 61.92 |
| 2015-02-05 | 61.92 |
| 2015-02-04 | 54.56 |
| 2015-02-03 | 64.38 |
| 2015-02-02 | 64.38 |
| 2015-01-30 | 61.92 |
| 2015-01-29 | 61.92 |
| 2015-01-28 | 61.92 |
| 2015-01-27 | 59.47 |
| 2015-01-26 | 71.74 |
| 2015-01-23 | 69.28 |
| 2015-01-22 | 66.83 |
| 2015-01-21 | 66.83 |
| 2015-01-20 | 66.83 |
| 2015-01-19 | 66.83 |
| 2015-01-16 | 66.83 |
| 2015-01-15 | 71.74 |
| 2015-01-14 | 71.74 |
| 2015-01-13 | 71.74 |
| 2015-01-12 | 66.83 |
| 2015-01-09 | 71.74 |
| 2015-01-08 | 71.74 |
| 2015-01-07 | 76.64 |
| 2015-01-06 | 74.19 |
| 2015-01-05 | 66.83 |
| 2015-01-02 | 71.74 |
| 2014-12-31 | 81.55 |
| 2014-12-30 | 81.55 |
| 2014-12-29 | 96.27 |
| 2014-12-24 | 96.27 |
| 2014-12-23 | 76.64 |
| 2014-12-22 | 81.55 |
| 2014-12-19 | 81.55 |
| 2014-12-18 | 81.55 |
| 2014-12-17 | 81.55 |
| 2014-12-16 | 84.00 |
| 2014-12-15 | 86.46 |
| 2014-12-12 | 86.46 |
| 2014-12-11 | 88.91 |
| 2014-12-10 | 86.46 |
| 2014-12-09 | 79.10 |
| 2014-12-08 | 93.82 |
| 2014-12-05 | 93.82 |
| 2014-12-04 | 93.82 |
| 2014-12-03 | 93.82 |
| 2014-12-02 | 96.27 |
| 2014-12-01 | 96.27 |
| 2014-11-28 | 91.36 |
| 2014-11-27 | 91.36 |
| 2014-11-26 | 91.36 |
| 2014-11-25 | 93.82 |
| 2014-11-24 | 93.82 |
| 2014-11-21 | 96.27 |
| 2014-11-20 | 96.27 |
| 2014-11-19 | 96.27 |
| 2014-11-18 | 96.27 |
| 2014-11-17 | 96.27 |
| 2014-11-14 | 84.00 |
| 2014-11-13 | 84.00 |
| 2014-11-12 | 84.00 |
| 2014-11-11 | 84.00 |
| 2014-11-10 | 93.82 |
| 2014-11-07 | 93.82 |
| 2014-11-06 | 84.00 |
| 2014-11-05 | 84.00 |
| 2014-11-04 | 84.00 |
| 2014-11-03 | 84.00 |
| 2014-10-31 | 84.00 |
| 2014-10-30 | 84.00 |
| 2014-10-29 | 84.00 |
| 2014-10-28 | 108.54 |
| 2014-10-27 | 86.46 |
| 2014-10-24 | 86.46 |
| 2014-10-23 | 86.46 |
| 2014-10-22 | 86.46 |
| 2014-10-21 | 86.46 |
| 2014-10-20 | 86.46 |
| 2014-10-17 | 86.46 |
| 2014-10-16 | 88.91 |
| 2014-10-15 | 88.91 |
| 2014-10-14 | 88.91 |
| 2014-10-13 | 88.91 |
| 2014-10-10 | 96.27 |
| 2014-10-09 | 96.27 |
| 2014-10-08 | 96.27 |
| 2014-10-07 | 96.27 |
| 2014-10-06 | 86.46 |
| 2014-10-03 | 86.46 |
| 2014-09-30 | 91.36 |
| 2014-09-29 | 96.27 |
| 2014-09-26 | 108.54 |
| 2014-09-25 | 108.54 |
| 2014-09-24 | 113.44 |
| 2014-09-23 | 96.27 |
| 2014-09-22 | 96.27 |
| 2014-09-19 | 96.27 |
| 2014-09-18 | 98.72 |
| 2014-09-17 | 101.18 |
| 2014-09-16 | 101.18 |
| 2014-09-15 | 103.63 |
| 2014-09-12 | 106.08 |
| 2014-09-11 | 108.54 |
| 2014-09-10 | 108.54 |
| 2014-09-08 | 108.54 |
| 2014-09-05 | 108.54 |
| 2014-09-04 | 108.54 |
| 2014-09-03 | 108.54 |
| 2014-09-02 | 106.08 |
| 2014-09-01 | 98.72 |
| 2014-08-29 | 98.72 |
| 2014-08-28 | 98.72 |
| 2014-08-27 | 98.72 |
| 2014-08-26 | 98.72 |
| 2014-08-25 | 103.63 |
| 2014-08-22 | 103.63 |
| 2014-08-21 | 103.63 |
| 2014-08-20 | 103.63 |
| 2014-08-19 | 103.63 |
| 2014-08-18 | 106.08 |
| 2014-08-15 | 98.72 |
| 2014-08-14 | 93.82 |
| 2014-08-13 | 93.82 |
| 2014-08-12 | 96.27 |
| 2014-08-11 | 96.27 |
| 2014-08-08 | 88.91 |
| 2014-08-07 | 91.36 |
| 2014-08-06 | 96.27 |
| 2014-08-05 | 96.27 |
| 2014-08-04 | 96.27 |
| 2014-08-01 | 113.44 |
| 2014-07-31 | 96.27 |
| 2014-07-30 | 110.99 |
| 2014-07-29 | 93.82 |
| 2014-07-28 | 93.82 |
| 2014-07-25 | 96.27 |
| 2014-07-24 | 96.27 |
| 2014-07-23 | 96.27 |
| 2014-07-22 | 96.27 |
| 2014-07-21 | 96.27 |
| 2014-07-18 | 96.27 |
| 2014-07-17 | 103.63 |
| 2014-07-16 | 103.63 |
| 2014-07-15 | 103.63 |
| 2014-07-14 | 103.63 |
| 2014-07-11 | 108.54 |
| 2014-07-10 | 110.99 |
| 2014-07-09 | 103.63 |
| 2014-07-08 | 98.72 |
| 2014-07-07 | 96.27 |
| 2014-07-04 | 103.63 |
| 2014-07-03 | 103.63 |
| 2014-07-02 | 106.08 |
| 2014-06-30 | 106.08 |
| 2014-06-27 | 106.08 |
| 2014-06-26 | 106.08 |
| 2014-06-25 | 110.99 |
| 2014-06-24 | 110.99 |
| 2014-06-23 | 110.99 |
| 2014-06-20 | 110.99 |
| 2014-06-19 | 108.54 |
| 2014-06-18 | 110.99 |
| 2014-06-17 | 110.99 |
| 2014-06-16 | 110.99 |
| 2014-06-13 | 113.44 |
| 2014-06-12 | 115.90 |
| 2014-06-11 | 110.99 |
| 2014-06-10 | 103.63 |
| 2014-06-09 | 113.44 |
| 2014-06-06 | 113.44 |
| 2014-06-05 | 113.44 |
| 2014-06-04 | 113.44 |
| 2014-06-03 | 113.44 |
| 2014-05-30 | 113.44 |
| 2014-05-29 | 113.44 |
| 2014-05-28 | 113.44 |
| 2014-05-27 | 113.44 |
| 2014-05-26 | 115.90 |
| 2014-05-23 | 113.44 |
| 2014-05-22 | 113.44 |
| 2014-05-21 | 115.90 |
| 2014-05-20 | 118.35 |
| 2014-05-19 | 113.44 |
| 2014-05-16 | 118.35 |
| 2014-05-15 | 118.35 |
| 2014-05-14 | 113.44 |
| 2014-05-13 | 118.35 |
| 2014-05-12 | 120.80 |
| 2014-05-09 | 118.35 |
| 2014-05-08 | 118.35 |
| 2014-05-07 | 120.80 |
| 2014-05-05 | 120.80 |
| 2014-05-02 | 108.54 |
| 2014-04-30 | 120.80 |
| 2014-04-29 | 120.80 |
| 2014-04-28 | 120.80 |
| 2014-04-25 | 120.80 |
| 2014-04-24 | 120.80 |
| 2014-04-23 | 120.80 |
| 2014-04-22 | 115.90 |
| 2014-04-17 | 120.80 |
| 2014-04-16 | 115.90 |
| 2014-04-15 | 125.71 |
| 2014-04-14 | 125.71 |
| 2014-04-11 | 118.35 |
| 2014-04-10 | 123.26 |
| 2014-04-09 | 118.35 |
| 2014-04-08 | 118.35 |
| 2014-04-07 | 118.35 |
| 2014-04-04 | 113.44 |
| 2014-04-03 | 115.90 |
| 2014-04-02 | 110.99 |
| 2014-04-01 | 113.44 |
| 2014-03-31 | 96.27 |
| 2014-03-28 | 96.27 |
| 2014-03-27 | 96.27 |
| 2014-03-26 | 101.18 |
| 2014-03-25 | 106.08 |
| 2014-03-24 | 106.08 |
| 2014-03-21 | 110.99 |
| 2014-03-20 | 110.99 |
| 2014-03-19 | 108.54 |
| 2014-03-18 | 96.27 |
| 2014-03-17 | 110.99 |
| 2014-03-14 | 110.99 |
| 2014-03-13 | 110.99 |
| 2014-03-12 | 103.63 |
| 2014-03-11 | 115.90 |
| 2014-03-10 | 113.44 |
| 2014-03-07 | 115.90 |
| 2014-03-06 | 113.44 |
| 2014-03-05 | 96.27 |
| 2014-03-04 | 96.27 |
| 2014-03-03 | 98.72 |
| 2014-02-28 | 103.63 |
| 2014-02-27 | 98.72 |
| 2014-02-26 | 108.54 |
| 2014-02-25 | 108.54 |
| 2014-02-24 | 113.44 |
| 2014-02-21 | 120.80 |
| 2014-02-20 | 101.18 |
| 2014-02-19 | 110.99 |
| 2014-02-18 | 120.80 |
| 2014-02-17 | 108.54 |
| 2014-02-14 | 96.27 |
| 2014-02-13 | 84.00 |
| 2014-02-12 | 91.36 |
| 2014-02-11 | 96.27 |
| 2014-02-10 | 84.00 |
| 2014-02-07 | 84.00 |
| 2014-02-06 | 79.10 |
| 2014-02-05 | 76.64 |
| 2014-02-04 | 81.55 |
| 2014-01-30 | 81.55 |
| 2014-01-29 | 81.55 |
| 2014-01-28 | 81.55 |
| 2014-01-27 | 81.55 |
| 2014-01-24 | 81.55 |
| 2014-01-23 | 81.55 |
| 2014-01-22 | 81.55 |
| 2014-01-21 | 81.55 |
| 2014-01-20 | 81.55 |
| 2014-01-17 | 81.55 |
| 2014-01-16 | 81.55 |
| 2014-01-15 | 84.00 |
| 2014-01-14 | 81.55 |
| 2014-01-13 | 81.55 |
| 2014-01-10 | 76.64 |
| 2014-01-09 | 74.19 |
| 2014-01-08 | 71.74 |
| 2014-01-07 | 69.28 |
| 2014-01-06 | 79.10 |
| 2014-01-03 | 79.10 |
| 2014-01-02 | 76.64 |
| 2013-12-31 | 61.92 |
| 2013-12-30 | 66.83 |
| 2013-12-27 | 59.47 |
| 2013-12-24 | 71.74 |
| 2013-12-23 | 69.28 |
| 2013-12-20 | 59.47 |
| 2013-12-19 | 66.83 |
| 2013-12-18 | 76.64 |
| 2013-12-17 | 69.28 |
| 2013-12-16 | 79.10 |
| 2013-12-13 | 66.83 |
| 2013-12-12 | 69.28 |
| 2013-12-11 | 71.74 |
| 2013-12-10 | 84.00 |
| 2013-12-09 | 69.28 |
| 2013-12-06 | 91.36 |
| 2013-12-05 | 98.72 |
| 2013-12-04 | 96.27 |
| 2013-12-03 | 101.18 |
| 2013-12-02 | 103.63 |
| 2013-11-29 | 108.54 |
| 2013-11-28 | 118.35 |
| 2013-11-27 | 98.72 |
| 2013-11-26 | 120.80 |
| 2013-11-25 | 76.64 |
| 2013-11-22 | 71.74 |
| 2013-11-21 | 66.83 |
| 2013-11-20 | 71.74 |
| 2013-11-19 | 71.74 |
| 2013-11-18 | 71.74 |
| 2013-11-15 | 79.10 |
| 2013-11-14 | 69.28 |
| 2013-11-13 | 61.92 |
| 2013-11-12 | 34.94 |
| 2013-11-11 | 39.84 |
| 2013-11-08 | 37.39 |
| 2013-11-07 | 30.03 |
| 2013-11-06 | 32.48 |
| 2013-11-05 | 34.94 |
| 2013-11-04 | 34.94 |
| 2013-11-01 | 32.48 |
| 2013-10-31 | 32.48 |
| 2013-10-30 | 32.48 |
| 2013-10-29 | 27.58 |
| 2013-10-28 | 34.94 |
| 2013-10-25 | 39.84 |
| 2013-10-24 | 34.94 |
| 2013-10-23 | 30.03 |
| 2013-10-22 | 32.48 |
| 2013-10-21 | 32.48 |
| 2013-10-18 | 37.39 |
| 2013-10-17 | 32.48 |
| 2013-10-16 | 32.48 |
| 2013-10-15 | 30.03 |
| 2013-10-11 | 27.58 |
| 2013-10-10 | 27.58 |
| 2013-10-09 | 32.48 |
| 2013-10-08 | 27.58 |
| 2013-10-07 | 27.58 |
| 2013-10-04 | 25.12 |
| 2013-10-03 | 27.58 |
| 2013-10-02 | 27.58 |
| 2013-09-30 | 27.58 |
| 2013-09-27 | 27.58 |
| 2013-09-26 | 27.58 |
| 2013-09-25 | 27.58 |
| 2013-09-24 | 27.58 |
| 2013-09-23 | 27.58 |
| 2013-09-19 | 27.58 |
| 2013-09-18 | 27.58 |
| 2013-09-17 | 27.58 |
| 2013-09-16 | 30.03 |
| 2013-09-13 | 30.03 |
| 2013-09-12 | 32.48 |
| 2013-09-11 | 34.94 |
| 2013-09-10 | 27.58 |
| 2013-09-09 | 27.58 |
| 2013-09-06 | 27.58 |
| 2013-09-05 | 25.12 |
| 2013-09-04 | 30.03 |
| 2013-09-03 | 27.58 |
| 2013-09-02 | 30.03 |
| 2013-08-30 | 34.94 |
| 2013-08-29 | 30.03 |
| 2013-08-28 | 34.94 |
| 2013-08-27 | 30.03 |
| 2013-08-26 | 30.03 |
| 2013-08-23 | 32.48 |
| 2013-08-22 | 34.94 |
| 2013-08-21 | 30.03 |
| 2013-08-20 | 37.39 |
| 2013-08-19 | 39.84 |
| 2013-08-16 | 39.84 |
| 2013-08-15 | 47.20 |
| 2013-08-13 | 42.30 |
| 2013-08-12 | 32.48 |
| 2013-08-09 | 44.75 |
| 2013-08-08 | 39.84 |
| 2013-08-07 | 37.39 |
| 2013-08-06 | 44.75 |
| 2013-08-05 | 37.39 |
| 2013-08-02 | 32.48 |
| 2013-08-01 | 34.94 |
| 2013-07-31 | 37.39 |
| 2013-07-30 | 32.48 |
| 2013-07-29 | 34.94 |
| 2013-07-26 | 30.03 |
| 2013-07-25 | 30.03 |
| 2013-07-24 | 37.39 |
| 2013-07-23 | 37.39 |
| 2013-07-22 | 37.39 |
| 2013-07-19 | 37.39 |
| 2013-07-18 | 39.84 |
| 2013-07-17 | 42.30 |
| 2013-07-16 | 42.30 |
| 2013-07-15 | 44.75 |
| 2013-07-12 | 44.75 |
| 2013-07-11 | 42.30 |
| 2013-07-10 | 39.84 |
| 2013-07-09 | 37.39 |
| 2013-07-08 | 34.94 |
| 2013-07-05 | 34.94 |
| 2013-07-04 | 42.30 |
| 2013-07-03 | 37.39 |
| 2013-07-02 | 37.39 |
| 2013-06-28 | 32.48 |
| 2013-06-27 | 32.48 |
| 2013-06-26 | 27.58 |
| 2013-06-25 | 32.48 |
| 2013-06-24 | 32.48 |
| 2013-06-21 | 32.48 |
| 2013-06-20 | 27.58 |
| 2013-06-19 | 34.94 |
| 2013-06-18 | 34.94 |
| 2013-06-17 | 37.39 |
| 2013-06-14 | 37.39 |
| 2013-06-13 | 30.03 |
| 2013-06-11 | 30.03 |
| 2013-06-10 | 30.03 |
| 2013-06-07 | 34.94 |
| 2013-06-06 | 34.94 |
| 2013-06-05 | 37.39 |
| 2013-06-04 | 39.84 |
| 2013-06-03 | 39.84 |
| 2013-05-31 | 39.84 |
| 2013-05-30 | 34.94 |
| 2013-05-29 | 34.94 |
| 2013-05-28 | 30.03 |
| 2013-05-27 | 34.94 |
| 2013-05-24 | 34.94 |
| 2013-05-23 | 34.94 |
| 2013-05-22 | 32.48 |
| 2013-05-21 | 34.94 |
| 2013-05-20 | 39.84 |
| 2013-05-16 | 39.84 |
| 2013-05-15 | 34.94 |
| 2013-05-14 | 34.94 |
| 2013-05-13 | 34.94 |
| 2013-05-10 | 34.94 |
| 2013-05-09 | 37.39 |
| 2013-05-08 | 37.39 |
| 2013-05-07 | 37.39 |
| 2013-05-06 | 39.84 |
| 2013-05-03 | 37.39 |
| 2013-05-02 | 37.39 |
| 2013-04-30 | 37.39 |
| 2013-04-29 | 37.39 |
| 2013-04-26 | 37.39 |
| 2013-04-25 | 25.12 |
| 2013-04-24 | 42.30 |
| 2013-04-23 | 42.30 |
| 2013-04-22 | 39.84 |
| 2013-04-19 | 39.84 |
| 2013-04-18 | 34.94 |
| 2013-04-17 | 42.30 |
| 2013-04-16 | 42.30 |
| 2013-04-15 | 37.39 |
| 2013-04-12 | 42.30 |
| 2013-04-11 | 42.30 |
| 2013-04-10 | 42.30 |
| 2013-04-09 | 42.30 |
| 2013-04-08 | 42.30 |
| 2013-04-05 | 30.03 |
| 2013-04-03 | 42.30 |
| 2013-04-02 | 42.30 |
| 2013-03-28 | 42.30 |
| 2013-03-27 | 42.30 |
| 2013-03-26 | 42.30 |
| 2013-03-25 | 42.30 |
| 2013-03-22 | 42.30 |
| 2013-03-21 | 39.84 |
| 2013-03-20 | 37.39 |
| 2013-03-19 | 44.75 |
| 2013-03-18 | 37.39 |
| 2013-03-15 | 37.39 |
| 2013-03-14 | 37.39 |
| 2013-03-13 | 37.39 |
| 2013-03-12 | 27.58 |
| 2013-03-11 | 27.58 |
| 2013-03-08 | 32.48 |
| 2013-03-07 | 34.94 |
| 2013-03-06 | 34.94 |
| 2013-03-05 | 34.94 |
| 2013-03-04 | 39.84 |
| 2013-03-01 | 37.39 |
| 2013-02-28 | 47.20 |
| 2013-02-27 | 47.20 |
| 2013-02-26 | 47.20 |
| 2013-02-25 | 47.20 |
| 2013-02-22 | 47.20 |
| 2013-02-21 | 49.66 |
| 2013-02-20 | 49.66 |
| 2013-02-19 | 49.66 |
| 2013-02-18 | 49.66 |
| 2013-02-15 | 49.66 |
| 2013-02-14 | 49.66 |
| 2013-02-08 | 49.66 |
| 2013-02-07 | 37.39 |
| 2013-02-06 | 42.30 |
| 2013-02-05 | 47.20 |
| 2013-02-04 | 52.11 |
| 2013-02-01 | 49.66 |
| 2013-01-31 | 52.11 |
| 2013-01-30 | 54.56 |
| 2013-01-29 | 57.02 |
| 2013-01-28 | 57.02 |
| 2013-01-25 | 59.47 |
| 2013-01-24 | 61.92 |
| 2013-01-23 | 57.02 |
| 2013-01-22 | 57.02 |
| 2013-01-21 | 57.02 |
| 2013-01-18 | 54.56 |
| 2013-01-17 | 52.11 |
| 2013-01-16 | 54.56 |
| 2013-01-15 | 54.56 |
| 2013-01-14 | 54.56 |
| 2013-01-11 | 54.56 |
| 2013-01-10 | 52.11 |
| 2013-01-09 | 57.02 |
| 2013-01-08 | 59.47 |
| 2013-01-07 | 61.92 |
| 2013-01-04 | 61.92 |
| 2013-01-03 | 59.47 |
| 2013-01-02 | 61.92 |
| 2012-12-31 | 59.47 |
| 2012-12-28 | 59.47 |
| 2012-12-27 | 59.47 |
| 2012-12-24 | 59.47 |
| 2012-12-21 | 57.02 |
| 2012-12-20 | 54.56 |
| 2012-12-19 | 54.56 |
| 2012-12-18 | 52.11 |
| 2012-12-17 | 54.56 |
| 2012-12-14 | 54.56 |
| 2012-12-13 | 57.02 |
| 2012-12-12 | 52.11 |
| 2012-12-11 | 57.02 |
| 2012-12-10 | 54.56 |
| 2012-12-07 | 52.11 |
| 2012-12-06 | 57.02 |
| 2012-12-05 | 57.02 |
| 2012-12-04 | 52.11 |
| 2012-12-03 | 52.11 |
| 2012-11-30 | 57.02 |
| 2012-11-29 | 57.02 |
| 2012-11-28 | 52.11 |
| 2012-11-27 | 57.02 |
| 2012-11-26 | 57.02 |
| 2012-11-23 | 59.47 |
| 2012-11-22 | 57.02 |
| 2012-11-21 | 57.02 |
| 2012-11-20 | 54.56 |
| 2012-11-19 | 54.56 |
| 2012-11-16 | 57.02 |
| 2012-11-15 | 57.02 |
| 2012-11-14 | 59.47 |
| 2012-11-13 | 57.02 |
| 2012-11-12 | 61.92 |
| 2012-11-09 | 61.92 |
| 2012-11-08 | 61.92 |
| 2012-11-07 | 64.38 |
| 2012-11-06 | 61.92 |
| 2012-11-05 | 64.38 |
| 2012-11-02 | 71.74 |
| 2012-11-01 | 71.74 |
| 2012-10-31 | 69.28 |
| 2012-10-30 | 69.28 |
| 2012-10-29 | 69.28 |
| 2012-10-26 | 71.74 |
| 2012-10-25 | 76.64 |
| 2012-10-24 | 74.19 |
| 2012-10-22 | 76.64 |
| 2012-10-19 | 79.10 |
| 2012-10-18 | 71.74 |
| 2012-10-17 | 71.74 |
| 2012-10-16 | 76.64 |
| 2012-10-15 | 84.00 |
| 2012-10-12 | 91.36 |
| 2012-10-11 | 91.36 |
| 2012-10-10 | 91.36 |
| 2012-10-09 | 84.00 |
| 2012-10-08 | 74.19 |
| 2012-10-05 | 74.19 |
| 2012-10-04 | 74.19 |
| 2012-10-03 | 79.10 |
| 2012-09-28 | 76.64 |
| 2012-09-27 | 76.64 |
| 2012-09-26 | 69.28 |
| 2012-09-25 | 74.19 |
| 2012-09-24 | 69.28 |
| 2012-09-21 | 69.28 |
| 2012-09-20 | 71.74 |
| 2012-09-19 | 79.10 |
| 2012-09-18 | 74.19 |
| 2012-09-17 | 76.64 |
| 2012-09-14 | 91.36 |
| 2012-09-13 | 88.91 |
| 2012-09-12 | 86.46 |
| 2012-09-11 | 79.10 |
| 2012-09-10 | 84.00 |
| 2012-09-07 | 79.10 |
| 2012-09-06 | 76.64 |
| 2012-09-05 | 74.19 |
| 2012-09-04 | 76.64 |
| 2012-09-03 | 69.28 |
| 2012-08-31 | 64.38 |
| 2012-08-30 | 66.83 |
| 2012-08-29 | 64.38 |
| 2012-08-28 | 69.28 |
| 2012-08-27 | 71.74 |
| 2012-08-24 | 71.74 |
| 2012-08-23 | 74.19 |
| 2012-08-22 | 71.74 |
| 2012-08-21 | 74.19 |
| 2012-08-20 | 74.19 |
| 2012-08-17 | 71.74 |
| 2012-08-16 | 66.83 |
| 2012-08-15 | 59.47 |
| 2012-08-14 | 57.02 |
| 2012-08-13 | 52.11 |
| 2012-08-10 | 49.66 |
| 2012-08-09 | 52.11 |
| 2012-08-08 | 49.66 |
| 2012-08-07 | 49.66 |
| 2012-08-06 | 44.75 |
| 2012-08-03 | 42.30 |
| 2012-08-02 | 44.75 |
| 2012-08-01 | 42.30 |
| 2012-07-31 | 39.84 |
| 2012-07-30 | 37.39 |
| 2012-07-27 | 37.39 |
| 2012-07-26 | 42.30 |
| 2012-07-25 | 37.39 |
| 2012-07-24 | 37.39 |
| 2012-07-23 | 42.30 |
| 2012-07-20 | 37.39 |
| 2012-07-19 | 30.03 |
| 2012-07-18 | 30.03 |
| 2012-07-17 | 30.03 |
| 2012-07-16 | 32.48 |
| 2012-07-13 | 30.03 |
| 2012-07-12 | 30.03 |
| 2012-07-11 | 30.03 |
| 2012-07-10 | 30.03 |
| 2012-07-09 | 30.03 |
| 2012-07-06 | 32.48 |
| 2012-07-05 | 30.03 |
| 2012-07-04 | 32.48 |
| 2012-07-03 | 32.48 |
| 2012-06-29 | 30.03 |
| 2012-06-28 | 30.03 |
| 2012-06-27 | 25.12 |
| 2012-06-26 | 27.58 |
| 2012-06-25 | 39.84 |
| 2012-06-22 | 39.84 |
| 2012-06-21 | 39.84 |
| 2012-06-20 | 34.94 |
| 2012-06-19 | 27.58 |
| 2012-06-18 | 25.12 |
| 2012-06-15 | 27.58 |
| 2012-06-14 | 27.58 |
| 2012-06-13 | 32.48 |
| 2012-06-12 | 32.48 |
| 2012-06-11 | 34.94 |
| 2012-06-08 | 34.94 |
| 2012-06-07 | 39.84 |
| 2012-06-06 | 39.84 |
| 2012-06-05 | 32.48 |
| 2012-06-04 | 37.39 |
| 2012-06-01 | 39.84 |
| 2012-05-31 | 44.75 |
| 2012-05-30 | 44.75 |
| 2012-05-29 | 52.11 |
| 2012-05-28 | 44.75 |
| 2012-05-25 | 34.12 |
| 2012-05-24 | 24.71 |
| 2012-05-23 | 31.76 |
| 2012-05-22 | 45.88 |
| 2012-05-21 | 55.29 |
| 2012-05-18 | 55.29 |
| 2012-05-17 | 62.35 |
| 2012-05-16 | 62.35 |
| 2012-05-15 | 64.71 |
| 2012-05-14 | 64.71 |
| 2012-05-11 | 69.41 |
| 2012-05-10 | 67.06 |
| 2012-05-09 | 69.41 |
| 2012-05-08 | 69.41 |
| 2012-05-07 | 69.41 |
| 2012-05-04 | 69.41 |
| 2012-05-03 | 69.41 |
| 2012-05-02 | 78.82 |
| 2012-04-30 | 76.47 |
| 2012-04-27 | 76.47 |
| 2012-04-26 | 78.82 |
| 2012-04-25 | 74.12 |
| 2012-04-24 | 74.12 |
| 2012-04-23 | 74.12 |
| 2012-04-20 | 76.47 |
| 2012-04-19 | 76.47 |
| 2012-04-18 | 71.76 |
| 2012-04-17 | 74.12 |
| 2012-04-16 | 78.82 |
| 2012-04-13 | 78.82 |
| 2012-04-12 | 74.12 |
| 2012-04-11 | 64.71 |
| 2012-04-10 | 76.47 |
| 2012-04-05 | 78.82 |
| 2012-04-03 | 81.18 |
| 2012-04-02 | 78.82 |
| 2012-03-30 | 76.47 |
| 2012-03-29 | 78.82 |
| 2012-03-28 | 81.18 |
| 2012-03-27 | 83.53 |
| 2012-03-26 | 83.53 |
| 2012-03-23 | 78.82 |
| 2012-03-22 | 78.82 |
| 2012-03-21 | 78.82 |
| 2012-03-20 | 76.47 |
| 2012-03-19 | 78.82 |
| 2012-03-16 | 83.53 |
| 2012-03-15 | 83.53 |
| 2012-03-14 | 85.88 |
| 2012-03-13 | 88.24 |
| 2012-03-12 | 88.24 |
| 2012-03-09 | 92.94 |
| 2012-03-08 | 92.94 |
| 2012-03-07 | 90.59 |
| 2012-03-06 | 90.59 |
| 2012-03-05 | 90.59 |
| 2012-03-02 | 92.94 |
| 2012-03-01 | 88.24 |
| 2012-02-29 | 88.24 |
| 2012-02-28 | 88.24 |
| 2012-02-27 | 88.24 |
| 2012-02-24 | 88.24 |
| 2012-02-23 | 88.24 |
| 2012-02-22 | 88.24 |
| 2012-02-21 | 88.24 |
| 2012-02-20 | 83.53 |
| 2012-02-17 | 83.53 |
| 2012-02-16 | 76.47 |
| 2012-02-15 | 78.82 |
| 2012-02-14 | 85.88 |
| 2012-02-13 | 74.12 |
| 2012-02-10 | 88.24 |
| 2012-02-09 | 97.65 |
| 2012-02-08 | 100.00 |
| 2012-02-07 | 100.00 |
| 2012-02-06 | 104.71 |
| 2012-02-03 | 107.06 |
| 2012-02-02 | 111.76 |
| 2012-02-01 | 109.41 |
| 2012-01-31 | 107.06 |
| 2012-01-30 | 109.41 |
| 2012-01-27 | 116.47 |
| 2012-01-26 | 116.47 |
| 2012-01-20 | 114.12 |
| 2012-01-19 | 114.12 |
| 2012-01-18 | 114.12 |
| 2012-01-17 | 118.82 |
| 2012-01-16 | 114.12 |
| 2012-01-13 | 121.18 |
| 2012-01-12 | 118.82 |
| 2012-01-11 | 118.82 |
| 2012-01-10 | 118.82 |
| 2012-01-09 | 118.82 |
| 2012-01-06 | 116.47 |
| 2012-01-05 | 118.82 |
| 2012-01-04 | 121.18 |
| 2012-01-03 | 130.59 |
| 2011-12-30 | 130.59 |
| 2011-12-29 | 125.88 |
| 2011-12-28 | 125.88 |
| 2011-12-23 | 128.24 |
| 2011-12-22 | 130.59 |
| 2011-12-21 | 130.59 |
| 2011-12-20 | 121.18 |
| 2011-12-19 | 123.53 |
| 2011-12-16 | 128.24 |
| 2011-12-15 | 123.53 |
| 2011-12-14 | 121.18 |
| 2011-12-13 | 121.18 |
| 2011-12-12 | 121.18 |
| 2011-12-09 | 125.88 |
| 2011-12-08 | 130.59 |
| 2011-12-07 | 135.29 |
| 2011-12-06 | 147.06 |
| 2011-12-05 | 149.41 |
| 2011-12-02 | 158.82 |
| 2011-12-01 | 140.00 |
| 2011-11-30 | 125.88 |
| 2011-11-29 | 121.18 |
| 2011-11-28 | 121.18 |
| 2011-11-25 | 111.76 |
| 2011-11-24 | 111.76 |
| 2011-11-23 | 111.76 |
| 2011-11-22 | 114.12 |
| 2011-11-21 | 114.12 |
| 2011-11-18 | 116.47 |
| 2011-11-17 | 125.88 |
| 2011-11-16 | 125.88 |
| 2011-11-15 | 123.53 |
| 2011-11-14 | 123.53 |
| 2011-11-11 | 118.82 |
| 2011-11-10 | 118.82 |
| 2011-11-09 | 125.88 |
| 2011-11-08 | 121.18 |
| 2011-11-07 | 125.88 |
| 2011-11-04 | 125.88 |
| 2011-11-03 | 100.00 |
| 2011-11-02 | 100.00 |
| 2011-11-01 | 95.29 |
| 2011-10-31 | 107.06 |
| 2011-10-28 | 107.06 |
| 2011-10-27 | 102.35 |
| 2011-10-26 | 100.00 |
| 2011-10-25 | 90.59 |
| 2011-10-24 | 100.00 |
| 2011-10-21 | 88.24 |
| 2011-10-20 | 78.82 |
| 2011-10-19 | 81.18 |
| 2011-10-18 | 78.82 |
| 2011-10-17 | 90.59 |
| 2011-10-14 | 85.88 |
| 2011-10-13 | 97.65 |
| 2011-10-12 | 92.94 |
| 2011-10-11 | 88.24 |
| 2011-10-10 | 76.47 |
| 2011-10-07 | 85.88 |
| 2011-10-06 | 88.24 |
| 2011-10-04 | 78.82 |
| 2011-10-03 | 85.88 |
| 2011-09-30 | 92.94 |
| 2011-09-28 | 97.65 |
| 2011-09-27 | 97.65 |
| 2011-09-26 | 83.53 |
| 2011-09-23 | 88.24 |
| 2011-09-22 | 83.53 |
| 2011-09-21 | 83.53 |
| 2011-09-20 | 71.76 |
| 2011-09-19 | 71.76 |
| 2011-09-16 | 78.82 |
| 2011-09-15 | 67.06 |
| 2011-09-14 | 71.76 |
| 2011-09-12 | 78.82 |
| 2011-09-09 | 81.18 |
| 2011-09-08 | 85.88 |
| 2011-09-07 | 64.71 |
| 2011-09-06 | 62.35 |
| 2011-09-05 | 55.29 |
| 2011-09-02 | 55.29 |
| 2011-09-01 | 60.00 |
| 2011-08-31 | 60.00 |
| 2011-08-30 | 69.41 |
| 2011-08-29 | 52.94 |
| 2011-08-26 | 52.94 |
| 2011-08-25 | 52.94 |
| 2011-08-24 | 52.94 |
| 2011-08-23 | 50.59 |
| 2011-08-22 | 52.94 |
| 2011-08-19 | 60.00 |
| 2011-08-18 | 62.35 |
| 2011-08-17 | 69.41 |
| 2011-08-16 | 69.41 |
| 2011-08-15 | 69.41 |
| 2011-08-12 | 62.35 |
| 2011-08-11 | 57.65 |
| 2011-08-10 | 60.00 |
| 2011-08-09 | 60.00 |
| 2011-08-08 | 60.00 |
| 2011-08-05 | 64.71 |
| 2011-08-04 | 74.12 |
| 2011-08-03 | 74.12 |
| 2011-08-02 | 78.82 |
| 2011-08-01 | 76.47 |
| 2011-07-29 | 74.12 |
| 2011-07-28 | 76.47 |
| 2011-07-27 | 83.53 |
| 2011-07-26 | 83.53 |
| 2011-07-25 | 85.88 |
| 2011-07-22 | 88.24 |
| 2011-07-21 | 83.53 |
| 2011-07-20 | 81.18 |
| 2011-07-19 | 83.53 |
| 2011-07-18 | 81.18 |
| 2011-07-15 | 88.24 |
| 2011-07-14 | 97.65 |
| 2011-07-13 | 74.12 |
| 2011-07-12 | 43.53 |
| 2011-07-11 | 57.65 |
| 2011-07-08 | 67.06 |
| 2011-07-07 | 67.06 |
| 2011-07-06 | 67.06 |
| 2011-07-05 | 67.06 |
| 2011-07-04 | 67.06 |
| 2011-06-30 | 67.06 |
| 2011-06-29 | 62.35 |
| 2011-06-28 | 62.35 |
| 2011-06-27 | 62.35 |
| 2011-06-24 | 64.71 |
| 2011-06-23 | 50.59 |
| 2011-06-22 | 55.29 |
| 2011-06-21 | 48.24 |
| 2011-06-20 | 45.88 |
| 2011-06-17 | 48.24 |
| 2011-06-16 | 55.29 |
| 2011-06-15 | 57.65 |
| 2011-06-14 | 62.35 |
| 2011-06-13 | 48.24 |
| 2011-06-10 | 48.24 |
| 2011-06-09 | 55.29 |
| 2011-06-08 | 57.65 |
| 2011-06-07 | 57.65 |
| 2011-06-03 | 55.29 |
| 2011-06-02 | 60.00 |
| 2011-06-01 | 67.06 |
| 2011-05-31 | 64.71 |
| 2011-05-30 | 64.71 |
| 2011-05-27 | 69.41 |
| 2011-05-26 | 62.35 |
| 2011-05-25 | 64.71 |
| 2011-05-24 | 64.71 |
| 2011-05-23 | 67.06 |
| 2011-05-20 | 67.06 |
| 2011-05-19 | 62.35 |
| 2011-05-18 | 67.06 |
| 2011-05-17 | 57.65 |
| 2011-05-16 | 57.65 |
| 2011-05-13 | 60.00 |
| 2011-05-12 | 69.41 |
| 2011-05-11 | 60.00 |
| 2011-05-09 | 43.53 |
| 2011-05-06 | 43.53 |
| 2011-05-05 | 41.18 |
| 2011-05-04 | 41.18 |
| 2011-05-03 | 29.41 |
| 2011-04-29 | 29.41 |
| 2011-04-28 | 31.76 |
| 2011-04-27 | 31.76 |
| 2011-04-26 | 34.12 |
| 2011-04-21 | 34.12 |
| 2011-04-20 | 34.12 |
| 2011-04-19 | 31.76 |
| 2011-04-18 | 36.47 |
| 2011-04-15 | 29.41 |
| 2011-04-14 | 31.76 |
| 2011-04-13 | 34.12 |
| 2011-04-12 | 36.47 |
| 2011-04-11 | 38.82 |
| 2011-04-08 | 45.88 |
| 2011-04-07 | 45.88 |
| 2011-04-06 | 52.94 |
| 2011-04-04 | 55.29 |
| 2011-04-01 | 55.29 |
| 2011-03-31 | 50.59 |
| 2011-03-30 | 55.29 |
| 2011-03-29 | 62.35 |
| 2011-03-28 | 64.71 |
| 2011-03-25 | 48.24 |
| 2011-03-24 | 81.18 |
| 2011-03-23 | 24.71 |
| 2011-03-22 | 24.71 |
| 2011-03-21 | 24.71 |
| 2011-03-18 | 24.71 |
| 2011-03-17 | 24.71 |
| 2011-03-16 | 24.71 |
| 2011-03-15 | 24.71 |
| 2011-03-14 | 24.71 |
| 2011-03-11 | 24.71 |
| 2011-03-10 | 24.71 |
| 2011-03-09 | 24.71 |
| 2011-03-08 | 24.71 |
| 2011-03-07 | 24.71 |
| 2011-03-04 | 24.71 |
| 2011-03-03 | 24.71 |
| 2011-03-02 | 24.71 |
| 2011-03-01 | 24.71 |
| 2011-02-28 | 24.71 |
| 2011-02-25 | 24.71 |
| 2011-02-24 | 24.71 |
| 2011-02-23 | 24.71 |
| 2011-02-22 | 24.71 |
| 2011-02-21 | 24.71 |
| 2011-02-18 | 24.71 |
| 2011-02-17 | 24.71 |
| 2011-02-16 | 24.71 |
| 2011-02-15 | 24.71 |
| 2011-02-14 | 24.71 |
| 2011-02-11 | 24.71 |
| 2011-02-10 | 24.71 |
| 2011-02-09 | 24.71 |
| 2011-02-08 | 24.71 |
| 2011-02-07 | 24.71 |
| 2011-02-02 | 24.71 |
| 2011-02-01 | 24.71 |
| 2011-01-31 | 24.71 |
| 2011-01-28 | 24.71 |
| 2011-01-27 | 24.71 |
| 2011-01-26 | 24.71 |
| 2011-01-25 | 24.71 |
| 2011-01-24 | 24.71 |
| 2011-01-21 | 24.71 |
| 2011-01-20 | 24.71 |
| 2011-01-19 | 24.71 |
| 2011-01-18 | 24.71 |
| 2011-01-17 | 24.71 |
| 2011-01-14 | 24.71 |
| 2011-01-13 | 24.71 |
| 2011-01-12 | 24.71 |
| 2011-01-11 | 24.71 |
| 2011-01-10 | 24.71 |
| 2011-01-07 | 24.71 |
| 2011-01-06 | 24.71 |
| 2011-01-05 | 24.71 |
| 2011-01-04 | 24.71 |
| 2011-01-03 | 24.71 |
| 2010-12-31 | 24.71 |
| 2010-12-30 | 24.71 |
| 2010-12-29 | 24.71 |
| 2010-12-28 | 24.71 |
| 2010-12-24 | 24.71 |
| 2010-12-23 | 24.71 |
| 2010-12-22 | 24.71 |
| 2010-12-21 | 24.71 |
| 2010-12-20 | 24.71 |
| 2010-12-17 | 24.71 |
| 2010-12-16 | 24.71 |
| 2010-12-15 | 24.71 |
| 2010-12-14 | 24.71 |
| 2010-12-13 | 24.71 |
| 2010-12-10 | 24.71 |
| 2010-12-09 | 24.71 |
| 2010-12-08 | 24.71 |
| 2010-12-07 | 24.71 |
| 2010-12-06 | 24.71 |
| 2010-12-03 | 24.71 |
| 2010-12-02 | 24.71 |
| 2010-12-01 | 24.71 |
| 2010-11-30 | 24.71 |
| 2010-11-29 | 24.71 |
| 2010-11-26 | 24.71 |
| 2010-11-25 | 24.71 |
| 2010-11-24 | 24.71 |
| 2010-11-23 | 24.71 |
| 2010-11-22 | 24.71 |
| 2010-11-19 | 24.71 |
| 2010-11-18 | 24.71 |
| 2010-11-17 | 24.71 |
| 2010-11-16 | 24.71 |
| 2010-11-15 | 24.71 |
| 2010-11-12 | 24.71 |
| 2010-11-11 | 24.71 |
| 2010-11-10 | 24.71 |
| 2010-11-09 | 24.71 |
| 2010-11-08 | 24.71 |
| 2010-11-05 | 24.71 |
| 2010-11-04 | 24.71 |
| 2010-11-03 | 24.71 |
| 2010-11-02 | 24.71 |
| 2010-11-01 | 24.71 |
| 2010-10-29 | 24.71 |
| 2010-10-28 | 24.71 |
| 2010-10-27 | 24.71 |
| 2010-10-26 | 24.71 |
| 2010-10-25 | 24.71 |
| 2010-10-22 | 24.71 |
| 2010-10-21 | 24.71 |
| 2010-10-20 | 24.71 |
| 2010-10-19 | 24.71 |
| 2010-10-18 | 24.71 |
| 2010-10-15 | 24.71 |
| 2010-10-14 | 24.71 |
| 2010-10-13 | 24.71 |
| 2010-10-12 | 24.71 |
| 2010-10-11 | 24.71 |
| 2010-10-08 | 24.71 |
| 2010-10-07 | 24.71 |
| 2010-10-06 | 24.71 |
| 2010-10-05 | 24.71 |
| 2010-10-04 | 24.71 |
| 2010-09-30 | 24.71 |
| 2010-09-29 | 24.71 |
| 2010-09-28 | 24.71 |
| 2010-09-27 | 24.71 |
| 2010-09-24 | 24.71 |
| 2010-09-22 | 24.71 |
| 2010-09-21 | 24.71 |
| 2010-09-20 | 24.71 |
| 2010-09-17 | 24.71 |
| 2010-09-16 | 24.71 |
| 2010-09-15 | 24.71 |
| 2010-09-14 | 24.71 |
| 2010-09-13 | 24.71 |
| 2010-09-10 | 24.71 |
| 2010-09-09 | 24.71 |
| 2010-09-08 | 24.71 |
| 2010-09-07 | 24.71 |
| 2010-09-06 | 24.71 |
| 2010-09-03 | 24.71 |
| 2010-09-02 | 24.71 |
| 2010-09-01 | 24.71 |
| 2010-08-31 | 24.71 |
| 2010-08-30 | 24.71 |
| 2010-08-27 | 24.71 |
| 2010-08-26 | 24.71 |
| 2010-08-25 | 24.71 |
| 2010-08-24 | 24.71 |
| 2010-08-23 | 24.71 |
| 2010-08-20 | 24.71 |
| 2010-08-19 | 24.71 |
| 2010-08-18 | 24.71 |
| 2010-08-17 | 24.71 |
| 2010-08-16 | 24.71 |
| 2010-08-13 | 24.71 |
| 2010-08-12 | 24.71 |
| 2010-08-11 | 24.71 |
| 2010-08-10 | 24.71 |
| 2010-08-09 | 24.71 |
| 2010-08-06 | 24.71 |
| 2010-08-05 | 24.71 |
| 2010-08-04 | 24.71 |
| 2010-08-03 | 24.71 |
| 2010-08-02 | 24.71 |
| 2010-07-30 | 24.71 |
| 2010-07-29 | 24.71 |
| 2010-07-28 | 24.71 |
| 2010-07-27 | 24.71 |
| 2010-07-26 | 24.71 |
| 2010-07-23 | 24.71 |
| 2010-07-22 | 24.71 |
| 2010-07-21 | 24.71 |
| 2010-07-20 | 24.71 |
| 2010-07-19 | 24.71 |
| 2010-07-16 | 24.71 |
| 2010-07-15 | 24.71 |
| 2010-07-14 | 24.71 |
| 2010-07-13 | 24.71 |
| 2010-07-12 | 24.71 |
| 2010-07-09 | 24.71 |
| 2010-07-08 | 24.71 |
| 2010-07-07 | 24.71 |
| 2010-07-06 | 24.71 |
| 2010-07-05 | 24.71 |
| 2010-07-02 | 24.71 |
| 2010-06-30 | 24.71 |
| 2010-06-29 | 24.71 |
| 2010-06-28 | 24.71 |
| 2010-06-25 | 24.71 |
| 2010-06-24 | 24.71 |
| 2010-06-23 | 24.71 |
| 2010-06-22 | 24.71 |
| 2010-06-21 | 24.71 |
| 2010-06-18 | 24.71 |
| 2010-06-17 | 24.71 |
| 2010-06-15 | 24.71 |
| 2010-06-14 | 24.71 |
| 2010-06-11 | 24.71 |
| 2010-06-10 | 24.71 |
| 2010-06-09 | 24.71 |
| 2010-06-08 | 24.71 |
| 2010-06-07 | 24.71 |
| 2010-06-04 | 24.71 |
| 2010-06-03 | 24.71 |
| 2010-06-02 | 24.71 |
| 2010-06-01 | 24.71 |
| 2010-05-31 | 24.71 |
| 2010-05-28 | 24.71 |
| 2010-05-27 | 24.71 |
| 2010-05-26 | 24.71 |
| 2010-05-25 | 24.71 |
| 2010-05-24 | 24.71 |
| 2010-05-20 | 24.71 |
| 2010-05-19 | 24.71 |
| 2010-05-18 | 24.71 |
| 2010-05-17 | 24.71 |
| 2010-05-14 | 24.71 |
| 2010-05-13 | 24.71 |
| 2010-05-12 | 24.71 |
| 2010-05-11 | 24.71 |
| 2010-05-10 | 24.71 |
| 2010-05-07 | 24.71 |
| 2010-05-06 | 24.71 |
| 2010-05-05 | 24.71 |
| 2010-05-04 | 24.71 |
| 2010-05-03 | 24.71 |
| 2010-04-30 | 24.71 |
| 2010-04-29 | 24.71 |
| 2010-04-28 | 24.71 |
| 2010-04-27 | 24.71 |
| 2010-04-26 | 24.71 |
| 2010-04-23 | 24.71 |
| 2010-04-22 | 24.71 |
| 2010-04-21 | 24.71 |
| 2010-04-20 | 24.71 |
| 2010-04-19 | 24.71 |
| 2010-04-16 | 24.71 |
| 2010-04-15 | 24.71 |
| 2010-04-14 | 24.71 |
| 2010-04-13 | 24.71 |
| 2010-04-12 | 24.71 |
| 2010-04-09 | 24.71 |
| 2010-04-08 | 24.71 |
| 2010-04-07 | 24.71 |
| 2010-04-01 | 24.71 |
| 2010-03-31 | 24.71 |
| 2010-03-30 | 24.71 |
| 2010-03-29 | 24.71 |
| 2010-03-26 | 24.71 |
| 2010-03-25 | 24.71 |
| 2010-03-24 | 24.71 |
| 2010-03-23 | 24.71 |
| 2010-03-22 | 24.71 |
| 2010-03-19 | 24.71 |
| 2010-03-18 | 24.71 |
| 2010-03-17 | 24.71 |
| 2010-03-16 | 24.71 |
| 2010-03-15 | 24.71 |
| 2010-03-12 | 24.71 |
| 2010-03-11 | 24.71 |
| 2010-03-10 | 24.71 |
| 2010-03-09 | 24.71 |
| 2010-03-08 | 24.71 |
| 2010-03-05 | 24.71 |
| 2010-03-04 | 24.71 |
| 2010-03-03 | 24.71 |
| 2010-03-02 | 24.71 |
| 2010-03-01 | 24.71 |
| 2010-02-26 | 24.71 |
| 2010-02-25 | 24.71 |
| 2010-02-24 | 24.71 |
| 2010-02-23 | 24.71 |
| 2010-02-22 | 24.71 |
| 2010-02-19 | 24.71 |
| 2010-02-18 | 24.71 |
| 2010-02-17 | 24.71 |
| 2010-02-12 | 24.71 |
| 2010-02-11 | 24.71 |
| 2010-02-10 | 24.71 |
| 2010-02-09 | 24.71 |
| 2010-02-08 | 24.71 |
| 2010-02-05 | 24.71 |
| 2010-02-04 | 24.71 |
| 2010-02-03 | 24.71 |
| 2010-02-02 | 24.71 |
| 2010-02-01 | 24.71 |
| 2010-01-29 | 24.71 |
| 2010-01-28 | 24.71 |
| 2010-01-27 | 24.71 |
| 2010-01-26 | 24.71 |
| 2010-01-25 | 24.71 |
| 2010-01-22 | 24.71 |
| 2010-01-21 | 24.71 |
| 2010-01-20 | 24.71 |
| 2010-01-19 | 24.71 |
| 2010-01-18 | 24.71 |
| 2010-01-15 | 24.71 |
| 2010-01-14 | 24.71 |
| 2010-01-13 | 24.71 |
| 2010-01-12 | 24.71 |
| 2010-01-11 | 24.71 |
| 2010-01-08 | 24.71 |
| 2010-01-07 | 24.71 |
| 2010-01-06 | 24.71 |
| 2010-01-05 | 24.71 |
| 2010-01-04 | 24.71 |
| 2009-12-31 | 24.71 |
| 2009-12-30 | 24.71 |
| 2009-12-29 | 24.71 |
| 2009-12-28 | 24.71 |
| 2009-12-24 | 24.71 |
| 2009-12-23 | 24.71 |
| 2009-12-22 | 24.71 |
| 2009-12-21 | 24.71 |
| 2009-12-18 | 24.71 |
| 2009-12-17 | 24.71 |
| 2009-12-16 | 24.71 |
| 2009-12-15 | 24.71 |
| 2009-12-14 | 24.71 |
| 2009-12-11 | 24.71 |
| 2009-12-10 | 24.71 |
| 2009-12-09 | 24.71 |
| 2009-12-08 | 24.71 |
| 2009-12-07 | 24.71 |
| 2009-12-04 | 24.71 |
| 2009-12-03 | 24.71 |
| 2009-12-02 | 24.71 |
| 2009-12-01 | 24.71 |
| 2009-11-30 | 24.71 |
| 2009-11-27 | 24.71 |
| 2009-11-26 | 24.71 |
| 2009-11-25 | 24.71 |
| 2009-11-24 | 24.71 |
| 2009-11-23 | 24.71 |
| 2009-11-20 | 24.71 |
| 2009-11-19 | 24.71 |
| 2009-11-18 | 24.71 |
| 2009-11-17 | 24.71 |
| 2009-11-16 | 24.71 |
| 2009-11-13 | 24.71 |
| 2009-11-12 | 24.71 |
| 2009-11-11 | 24.71 |
| 2009-11-10 | 24.71 |
| 2009-11-09 | 24.71 |
| 2009-11-06 | 24.71 |
| 2009-11-05 | 24.71 |
| 2009-11-04 | 24.71 |
| 2009-11-03 | 24.71 |
| 2009-11-02 | 24.71 |
| 2009-10-30 | 24.71 |
| 2009-10-29 | 31.76 |
| 2009-10-28 | 36.47 |
| 2009-10-27 | 29.41 |
| 2009-10-23 | 17.65 |
| 2009-10-22 | 17.65 |
| 2009-10-21 | 11.76 |
| 2009-10-20 | 4.71 |
| 2009-10-19 | 7.06 |
| 2009-10-16 | 2.35 |
| 2009-10-15 | 3.53 |
| 2009-10-14 | 5.88 |
| 2009-10-13 | 5.88 |
| 2009-10-12 | 5.88 |
| 2009-10-09 | 5.88 |
| 2009-10-08 | 3.53 |
| 2009-10-07 | 3.53 |
| 2009-10-06 | 4.71 |
| 2009-10-05 | 8.24 |
| 2009-10-02 | 15.29 |
| 2009-09-30 | 15.29 |
| 2009-09-29 | 17.65 |
| 2009-09-28 | 17.65 |
| 2009-09-25 | 17.65 |
| 2009-09-24 | 24.71 |
| 2009-09-23 | 20.00 |
| 2009-09-22 | 31.76 |
| 2009-09-21 | 36.47 |
| 2009-09-18 | 31.76 |
| 2009-09-17 | 31.76 |
| 2009-09-16 | 31.76 |
| 2009-09-15 | 31.76 |
| 2009-09-14 | 31.76 |
| 2009-09-11 | 43.53 |
| 2009-09-10 | 41.18 |
| 2009-09-09 | 41.18 |
| 2009-09-08 | 41.18 |
| 2009-09-07 | 48.24 |
| 2009-09-04 | 43.53 |
| 2009-09-03 | 50.59 |
| 2009-09-02 | 50.59 |
| 2009-09-01 | 57.65 |
| 2009-08-31 | 36.47 |
| 2009-08-28 | 41.18 |
| 2009-08-27 | 38.82 |
| 2009-08-26 | 41.18 |
| 2009-08-25 | 43.53 |
| 2009-08-24 | 29.41 |
| 2009-08-21 | 17.65 |
| 2009-08-20 | 22.35 |
| 2009-08-19 | 17.65 |
| 2009-08-18 | 22.35 |
| 2009-08-17 | 31.76 |
| 2009-08-14 | 36.47 |
| 2009-08-13 | 43.53 |
| 2009-08-12 | 48.24 |
| 2009-08-11 | 50.59 |
| 2009-08-10 | 55.29 |
| 2009-08-07 | 57.65 |
| 2009-08-06 | 57.65 |
| 2009-08-05 | 60.00 |
| 2009-08-04 | 64.71 |
| 2009-08-03 | 62.35 |
| 2009-07-31 | 62.35 |
| 2009-07-30 | 57.65 |
| 2009-07-29 | 55.29 |
| 2009-07-28 | 60.00 |
| 2009-07-27 | 64.71 |
| 2009-07-24 | 55.29 |
| 2009-07-23 | 57.65 |
| 2009-07-22 | 52.94 |
| 2009-07-21 | 60.00 |
| 2009-07-20 | 62.35 |
| 2009-07-17 | 64.71 |
| 2009-07-16 | 50.59 |
| 2009-07-15 | 45.88 |
| 2009-07-14 | 48.24 |
| 2009-07-13 | 45.88 |
| 2009-07-10 | 50.59 |
| 2009-07-09 | 50.59 |
| 2009-07-08 | 55.29 |
| 2009-07-07 | 50.59 |
| 2009-07-06 | 45.88 |
| 2009-07-03 | 36.47 |
| 2009-07-02 | 31.76 |
| 2009-06-30 | 31.76 |
| 2009-06-29 | 34.12 |
| 2009-06-26 | 34.12 |
| 2009-06-25 | 41.18 |
| 2009-06-24 | 50.59 |
| 2009-06-23 | 29.41 |
| 2009-06-22 | 36.47 |
| 2009-06-19 | 41.18 |
| 2009-06-18 | 43.53 |
| 2009-06-17 | 43.53 |
| 2009-06-16 | 43.53 |
| 2009-06-15 | 50.59 |
| 2009-06-12 | 57.65 |
| 2009-06-11 | 57.65 |
| 2009-06-10 | 38.82 |
| 2009-06-09 | 34.12 |
| 2009-06-08 | 38.82 |
| 2009-06-05 | 41.18 |
| 2009-06-04 | 48.24 |
| 2009-06-03 | 41.18 |
| 2009-06-02 | 60.00 |
| 2009-06-01 | 7.06 |
| 2009-05-29 | 7.06 |
| 2009-05-27 | 7.06 |
| 2009-05-26 | 7.06 |
| 2009-05-25 | 7.06 |
| 2009-05-22 | 7.06 |
| 2009-05-21 | 7.06 |
| 2009-05-20 | 7.06 |
| 2009-05-19 | 2.35 |
| 2009-05-18 | 3.53 |
| 2009-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy