Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-02-16 | 295.27 |
| 2026-02-13 | 302.46 |
| 2026-02-12 | 306.05 |
| 2026-02-11 | 309.64 |
| 2026-02-10 | 314.13 |
| 2026-02-09 | 312.34 |
| 2026-02-06 | 313.24 |
| 2026-02-05 | 314.13 |
| 2026-02-04 | 314.13 |
| 2026-02-03 | 322.22 |
| 2026-02-02 | 313.24 |
| 2026-01-30 | 358.15 |
| 2026-01-29 | 332.10 |
| 2026-01-28 | 324.02 |
| 2026-01-27 | 307.85 |
| 2026-01-26 | 273.71 |
| 2026-01-23 | 280.00 |
| 2026-01-22 | 279.10 |
| 2026-01-21 | 284.49 |
| 2026-01-20 | 288.98 |
| 2026-01-19 | 302.46 |
| 2026-01-16 | 287.18 |
| 2026-01-15 | 279.10 |
| 2026-01-14 | 285.39 |
| 2026-01-13 | 294.37 |
| 2026-01-12 | 299.76 |
| 2026-01-09 | 295.27 |
| 2026-01-08 | 302.46 |
| 2026-01-07 | 282.69 |
| 2026-01-06 | 270.12 |
| 2026-01-05 | 258.44 |
| 2026-01-02 | 260.23 |
| 2025-12-31 | 258.44 |
| 2025-12-30 | 248.56 |
| 2025-12-29 | 250.35 |
| 2025-12-24 | 253.95 |
| 2025-12-23 | 254.84 |
| 2025-12-22 | 254.84 |
| 2025-12-19 | 261.13 |
| 2025-12-18 | 252.15 |
| 2025-12-17 | 253.05 |
| 2025-12-16 | 253.95 |
| 2025-12-15 | 265.62 |
| 2025-12-12 | 271.01 |
| 2025-12-11 | 263.83 |
| 2025-12-10 | 260.23 |
| 2025-12-09 | 246.76 |
| 2025-12-08 | 253.95 |
| 2025-12-05 | 277.30 |
| 2025-12-04 | 276.40 |
| 2025-12-03 | 251.25 |
| 2025-12-02 | 252.15 |
| 2025-12-01 | 229.69 |
| 2025-11-28 | 222.50 |
| 2025-11-27 | 209.93 |
| 2025-11-26 | 209.93 |
| 2025-11-25 | 210.83 |
| 2025-11-24 | 210.83 |
| 2025-11-21 | 209.93 |
| 2025-11-20 | 231.49 |
| 2025-11-19 | 229.69 |
| 2025-11-18 | 227.89 |
| 2025-11-17 | 233.28 |
| 2025-11-14 | 235.08 |
| 2025-11-13 | 236.88 |
| 2025-11-12 | 228.79 |
| 2025-11-11 | 218.91 |
| 2025-11-10 | 215.32 |
| 2025-11-07 | 200.05 |
| 2025-11-06 | 212.62 |
| 2025-11-05 | 211.72 |
| 2025-11-04 | 224.30 |
| 2025-11-03 | 231.49 |
| 2025-10-31 | 223.40 |
| 2025-10-30 | 226.10 |
| 2025-10-28 | 232.39 |
| 2025-10-27 | 241.37 |
| 2025-10-24 | 238.67 |
| 2025-10-23 | 226.10 |
| 2025-10-22 | 236.88 |
| 2025-10-21 | 239.57 |
| 2025-10-20 | 238.67 |
| 2025-10-17 | 229.69 |
| 2025-10-16 | 246.76 |
| 2025-10-15 | 255.74 |
| 2025-10-14 | 236.88 |
| 2025-10-13 | 235.08 |
| 2025-10-10 | 245.86 |
| 2025-10-09 | 255.74 |
| 2025-10-08 | 255.74 |
| 2025-10-06 | 253.95 |
| 2025-10-03 | 251.25 |
| 2025-10-02 | 254.84 |
| 2025-09-30 | 259.34 |
| 2025-09-29 | 254.84 |
| 2025-09-26 | 240.47 |
| 2025-09-25 | 241.37 |
| 2025-09-24 | 253.05 |
| 2025-09-23 | 266.52 |
| 2025-09-22 | 271.91 |
| 2025-09-19 | 291.68 |
| 2025-09-18 | 283.59 |
| 2025-09-17 | 284.49 |
| 2025-09-16 | 283.59 |
| 2025-09-15 | 280.90 |
| 2025-09-12 | 291.68 |
| 2025-09-11 | 292.22 |
| 2025-09-10 | 294.88 |
| 2025-09-09 | 309.11 |
| 2025-09-08 | 303.78 |
| 2025-09-05 | 293.99 |
| 2025-09-04 | 260.20 |
| 2025-09-03 | 271.76 |
| 2025-09-02 | 270.87 |
| 2025-09-01 | 281.54 |
| 2025-08-29 | 275.32 |
| 2025-08-28 | 274.43 |
| 2025-08-27 | 279.76 |
| 2025-08-26 | 293.10 |
| 2025-08-25 | 251.30 |
| 2025-08-22 | 245.08 |
| 2025-08-21 | 240.63 |
| 2025-08-20 | 245.97 |
| 2025-08-19 | 242.41 |
| 2025-08-18 | 253.08 |
| 2025-08-15 | 253.08 |
| 2025-08-14 | 256.64 |
| 2025-08-13 | 249.52 |
| 2025-08-12 | 229.96 |
| 2025-08-11 | 215.73 |
| 2025-08-08 | 203.28 |
| 2025-08-07 | 209.50 |
| 2025-08-06 | 195.27 |
| 2025-08-05 | 198.83 |
| 2025-08-04 | 201.50 |
| 2025-08-01 | 197.05 |
| 2025-07-31 | 204.17 |
| 2025-07-30 | 228.18 |
| 2025-07-29 | 227.29 |
| 2025-07-28 | 225.51 |
| 2025-07-25 | 225.51 |
| 2025-07-24 | 226.40 |
| 2025-07-23 | 215.73 |
| 2025-07-22 | 219.29 |
| 2025-07-21 | 213.06 |
| 2025-07-18 | 189.05 |
| 2025-07-17 | 189.05 |
| 2025-07-16 | 167.70 |
| 2025-07-15 | 166.81 |
| 2025-07-14 | 167.70 |
| 2025-07-11 | 166.81 |
| 2025-07-10 | 162.37 |
| 2025-07-09 | 165.03 |
| 2025-07-08 | 167.70 |
| 2025-07-07 | 167.70 |
| 2025-07-04 | 167.70 |
| 2025-07-03 | 166.81 |
| 2025-07-02 | 167.70 |
| 2025-06-30 | 164.14 |
| 2025-06-27 | 165.03 |
| 2025-06-26 | 160.59 |
| 2025-06-25 | 166.81 |
| 2025-06-24 | 162.37 |
| 2025-06-23 | 156.14 |
| 2025-06-20 | 157.92 |
| 2025-06-19 | 161.48 |
| 2025-06-18 | 173.04 |
| 2025-06-17 | 174.82 |
| 2025-06-16 | 172.15 |
| 2025-06-13 | 176.60 |
| 2025-06-12 | 183.71 |
| 2025-06-11 | 177.49 |
| 2025-06-10 | 188.16 |
| 2025-06-09 | 178.37 |
| 2025-06-06 | 173.93 |
| 2025-06-05 | 181.93 |
| 2025-06-04 | 206.83 |
| 2025-06-03 | 170.01 |
| 2025-06-02 | 151.60 |
| 2025-05-30 | 159.49 |
| 2025-05-29 | 148.10 |
| 2025-05-28 | 141.96 |
| 2025-05-27 | 134.95 |
| 2025-05-26 | 133.19 |
| 2025-05-23 | 128.81 |
| 2025-05-22 | 128.81 |
| 2025-05-21 | 137.58 |
| 2025-05-20 | 134.07 |
| 2025-05-19 | 129.69 |
| 2025-05-16 | 130.56 |
| 2025-05-15 | 131.44 |
| 2025-05-14 | 128.81 |
| 2025-05-13 | 108.65 |
| 2025-05-12 | 111.28 |
| 2025-05-09 | 106.02 |
| 2025-05-08 | 108.65 |
| 2025-05-07 | 106.02 |
| 2025-05-06 | 103.39 |
| 2025-05-02 | 102.51 |
| 2025-04-30 | 101.63 |
| 2025-04-29 | 101.63 |
| 2025-04-28 | 100.76 |
| 2025-04-25 | 102.51 |
| 2025-04-24 | 105.14 |
| 2025-04-23 | 107.77 |
| 2025-04-22 | 107.77 |
| 2025-04-17 | 102.51 |
| 2025-04-16 | 101.63 |
| 2025-04-15 | 106.89 |
| 2025-04-14 | 110.40 |
| 2025-04-11 | 106.89 |
| 2025-04-10 | 104.26 |
| 2025-04-09 | 104.26 |
| 2025-04-08 | 93.74 |
| 2025-04-07 | 91.11 |
| 2025-04-03 | 127.93 |
| 2025-04-02 | 127.93 |
| 2025-04-01 | 120.04 |
| 2025-03-31 | 115.66 |
| 2025-03-28 | 120.92 |
| 2025-03-27 | 119.17 |
| 2025-03-26 | 117.41 |
| 2025-03-25 | 116.54 |
| 2025-03-24 | 115.66 |
| 2025-03-21 | 122.67 |
| 2025-03-20 | 123.55 |
| 2025-03-19 | 122.67 |
| 2025-03-18 | 133.19 |
| 2025-03-17 | 127.06 |
| 2025-03-14 | 146.34 |
| 2025-03-13 | 178.78 |
| 2025-03-12 | 123.55 |
| 2025-03-11 | 107.77 |
| 2025-03-10 | 107.77 |
| 2025-03-07 | 106.89 |
| 2025-03-06 | 108.65 |
| 2025-03-05 | 95.50 |
| 2025-03-04 | 89.36 |
| 2025-03-03 | 88.48 |
| 2025-02-28 | 81.47 |
| 2025-02-27 | 88.48 |
| 2025-02-26 | 86.73 |
| 2025-02-25 | 80.59 |
| 2025-02-24 | 81.47 |
| 2025-02-21 | 81.47 |
| 2025-02-20 | 81.47 |
| 2025-02-19 | 84.98 |
| 2025-02-18 | 80.59 |
| 2025-02-17 | 81.47 |
| 2025-02-14 | 81.47 |
| 2025-02-13 | 77.09 |
| 2025-02-12 | 79.72 |
| 2025-02-11 | 79.72 |
| 2025-02-10 | 83.22 |
| 2025-02-07 | 81.47 |
| 2025-02-06 | 77.09 |
| 2025-02-05 | 77.96 |
| 2025-02-04 | 77.96 |
| 2025-02-03 | 81.47 |
| 2025-01-28 | 84.10 |
| 2025-01-27 | 83.22 |
| 2025-01-24 | 85.85 |
| 2025-01-23 | 84.98 |
| 2025-01-22 | 86.73 |
| 2025-01-21 | 86.73 |
| 2025-01-20 | 86.73 |
| 2025-01-17 | 85.85 |
| 2025-01-16 | 85.85 |
| 2025-01-15 | 80.59 |
| 2025-01-14 | 81.47 |
| 2025-01-13 | 79.72 |
| 2025-01-10 | 78.84 |
| 2025-01-09 | 81.47 |
| 2025-01-08 | 82.35 |
| 2025-01-07 | 83.22 |
| 2025-01-06 | 80.59 |
| 2025-01-03 | 83.22 |
| 2025-01-02 | 84.10 |
| 2024-12-31 | 84.98 |
| 2024-12-30 | 84.98 |
| 2024-12-27 | 84.98 |
| 2024-12-24 | 84.98 |
| 2024-12-23 | 83.22 |
| 2024-12-20 | 81.47 |
| 2024-12-19 | 83.22 |
| 2024-12-18 | 82.35 |
| 2024-12-17 | 82.35 |
| 2024-12-16 | 83.22 |
| 2024-12-13 | 88.48 |
| 2024-12-12 | 92.87 |
| 2024-12-11 | 95.50 |
| 2024-12-10 | 100.76 |
| 2024-12-09 | 105.14 |
| 2024-12-06 | 99.88 |
| 2024-12-05 | 101.63 |
| 2024-12-04 | 103.39 |
| 2024-12-03 | 102.51 |
| 2024-12-02 | 97.25 |
| 2024-11-29 | 97.25 |
| 2024-11-28 | 97.25 |
| 2024-11-27 | 97.25 |
| 2024-11-26 | 97.25 |
| 2024-11-25 | 94.62 |
| 2024-11-22 | 97.25 |
| 2024-11-21 | 103.39 |
| 2024-11-20 | 103.39 |
| 2024-11-19 | 101.63 |
| 2024-11-18 | 99.88 |
| 2024-11-15 | 99.88 |
| 2024-11-14 | 102.51 |
| 2024-11-13 | 105.14 |
| 2024-11-12 | 106.89 |
| 2024-11-11 | 110.40 |
| 2024-11-08 | 116.54 |
| 2024-11-07 | 120.04 |
| 2024-11-06 | 116.54 |
| 2024-11-05 | 116.54 |
| 2024-11-04 | 108.65 |
| 2024-11-01 | 107.77 |
| 2024-10-31 | 106.02 |
| 2024-10-30 | 108.65 |
| 2024-10-29 | 110.40 |
| 2024-10-28 | 110.40 |
| 2024-10-25 | 109.52 |
| 2024-10-24 | 108.65 |
| 2024-10-23 | 111.28 |
| 2024-10-22 | 109.52 |
| 2024-10-21 | 111.28 |
| 2024-10-18 | 113.91 |
| 2024-10-17 | 105.14 |
| 2024-10-16 | 106.02 |
| 2024-10-15 | 106.02 |
| 2024-10-14 | 115.66 |
| 2024-10-10 | 121.80 |
| 2024-10-09 | 116.54 |
| 2024-10-08 | 140.21 |
| 2024-10-07 | 168.26 |
| 2024-10-04 | 148.10 |
| 2024-10-03 | 141.96 |
| 2024-10-02 | 148.10 |
| 2024-09-30 | 131.44 |
| 2024-09-27 | 106.89 |
| 2024-09-26 | 93.74 |
| 2024-09-25 | 79.72 |
| 2024-09-24 | 84.98 |
| 2024-09-23 | 80.59 |
| 2024-09-20 | 84.10 |
| 2024-09-19 | 82.35 |
| 2024-09-17 | 80.59 |
| 2024-09-16 | 89.36 |
| 2024-09-13 | 80.59 |
| 2024-09-12 | 85.42 |
| 2024-09-11 | 86.28 |
| 2024-09-10 | 87.14 |
| 2024-09-09 | 88.00 |
| 2024-09-05 | 88.87 |
| 2024-09-04 | 88.00 |
| 2024-09-03 | 88.87 |
| 2024-09-02 | 88.00 |
| 2024-08-30 | 100.08 |
| 2024-08-29 | 90.59 |
| 2024-08-28 | 91.45 |
| 2024-08-27 | 92.32 |
| 2024-08-26 | 92.32 |
| 2024-08-23 | 90.59 |
| 2024-08-22 | 94.90 |
| 2024-08-21 | 94.90 |
| 2024-08-20 | 94.04 |
| 2024-08-19 | 88.87 |
| 2024-08-16 | 92.32 |
| 2024-08-15 | 91.45 |
| 2024-08-14 | 87.14 |
| 2024-08-13 | 91.45 |
| 2024-08-12 | 90.59 |
| 2024-08-09 | 95.76 |
| 2024-08-08 | 94.04 |
| 2024-08-07 | 96.63 |
| 2024-08-06 | 93.18 |
| 2024-08-05 | 91.45 |
| 2024-08-02 | 99.21 |
| 2024-08-01 | 100.94 |
| 2024-07-31 | 100.94 |
| 2024-07-30 | 98.35 |
| 2024-07-29 | 98.35 |
| 2024-07-26 | 97.49 |
| 2024-07-25 | 91.45 |
| 2024-07-24 | 94.90 |
| 2024-07-23 | 96.63 |
| 2024-07-22 | 100.08 |
| 2024-07-19 | 102.66 |
| 2024-07-18 | 106.11 |
| 2024-07-17 | 106.98 |
| 2024-07-16 | 105.25 |
| 2024-07-15 | 106.11 |
| 2024-07-12 | 110.43 |
| 2024-07-11 | 111.29 |
| 2024-07-10 | 111.29 |
| 2024-07-09 | 110.43 |
| 2024-07-08 | 109.56 |
| 2024-07-05 | 113.88 |
| 2024-07-04 | 113.88 |
| 2024-07-03 | 113.88 |
| 2024-07-02 | 106.98 |
| 2024-06-28 | 106.11 |
| 2024-06-27 | 115.60 |
| 2024-06-26 | 123.36 |
| 2024-06-25 | 119.05 |
| 2024-06-24 | 118.19 |
| 2024-06-21 | 120.77 |
| 2024-06-20 | 121.64 |
| 2024-06-19 | 123.36 |
| 2024-06-18 | 125.95 |
| 2024-06-17 | 125.09 |
| 2024-06-14 | 128.54 |
| 2024-06-13 | 124.22 |
| 2024-06-12 | 126.81 |
| 2024-06-11 | 119.91 |
| 2024-06-07 | 121.64 |
| 2024-06-06 | 119.91 |
| 2024-06-05 | 116.46 |
| 2024-06-04 | 119.00 |
| 2024-06-03 | 115.62 |
| 2024-05-31 | 118.15 |
| 2024-05-30 | 128.30 |
| 2024-05-29 | 127.45 |
| 2024-05-28 | 129.99 |
| 2024-05-27 | 120.69 |
| 2024-05-24 | 119.00 |
| 2024-05-23 | 124.07 |
| 2024-05-22 | 128.30 |
| 2024-05-21 | 128.30 |
| 2024-05-20 | 131.68 |
| 2024-05-17 | 128.30 |
| 2024-05-16 | 124.92 |
| 2024-05-14 | 124.92 |
| 2024-05-13 | 129.15 |
| 2024-05-10 | 129.15 |
| 2024-05-09 | 129.15 |
| 2024-05-08 | 128.30 |
| 2024-05-07 | 129.99 |
| 2024-05-06 | 134.22 |
| 2024-05-03 | 129.15 |
| 2024-05-02 | 136.76 |
| 2024-04-30 | 130.84 |
| 2024-04-29 | 129.15 |
| 2024-04-26 | 120.69 |
| 2024-04-25 | 119.84 |
| 2024-04-24 | 117.31 |
| 2024-04-23 | 114.77 |
| 2024-04-22 | 113.93 |
| 2024-04-19 | 112.23 |
| 2024-04-18 | 108.85 |
| 2024-04-17 | 92.79 |
| 2024-04-16 | 91.10 |
| 2024-04-15 | 93.63 |
| 2024-04-12 | 102.09 |
| 2024-04-11 | 91.94 |
| 2024-04-10 | 94.48 |
| 2024-04-09 | 93.63 |
| 2024-04-08 | 88.56 |
| 2024-04-05 | 85.18 |
| 2024-04-03 | 94.48 |
| 2024-04-02 | 94.48 |
| 2024-03-28 | 92.79 |
| 2024-03-27 | 90.25 |
| 2024-03-26 | 97.86 |
| 2024-03-25 | 92.79 |
| 2024-03-22 | 97.86 |
| 2024-03-21 | 99.55 |
| 2024-03-20 | 93.63 |
| 2024-03-19 | 94.48 |
| 2024-03-18 | 99.55 |
| 2024-03-15 | 96.17 |
| 2024-03-14 | 99.55 |
| 2024-03-13 | 98.71 |
| 2024-03-12 | 102.09 |
| 2024-03-11 | 102.09 |
| 2024-03-08 | 97.01 |
| 2024-03-07 | 97.01 |
| 2024-03-06 | 97.01 |
| 2024-03-05 | 98.71 |
| 2024-03-04 | 98.71 |
| 2024-03-01 | 100.40 |
| 2024-02-29 | 96.17 |
| 2024-02-28 | 103.78 |
| 2024-02-27 | 91.10 |
| 2024-02-26 | 88.56 |
| 2024-02-23 | 89.40 |
| 2024-02-22 | 86.87 |
| 2024-02-21 | 92.79 |
| 2024-02-20 | 91.10 |
| 2024-02-19 | 91.10 |
| 2024-02-16 | 93.63 |
| 2024-02-15 | 87.71 |
| 2024-02-14 | 78.41 |
| 2024-02-09 | 88.56 |
| 2024-02-08 | 86.87 |
| 2024-02-07 | 86.02 |
| 2024-02-06 | 88.56 |
| 2024-02-05 | 76.72 |
| 2024-02-02 | 83.49 |
| 2024-02-01 | 86.02 |
| 2024-01-31 | 84.33 |
| 2024-01-30 | 91.94 |
| 2024-01-29 | 97.86 |
| 2024-01-26 | 97.86 |
| 2024-01-25 | 102.09 |
| 2024-01-24 | 100.40 |
| 2024-01-23 | 100.40 |
| 2024-01-22 | 98.71 |
| 2024-01-19 | 104.62 |
| 2024-01-18 | 106.32 |
| 2024-01-17 | 105.47 |
| 2024-01-16 | 110.54 |
| 2024-01-15 | 105.47 |
| 2024-01-12 | 102.93 |
| 2024-01-11 | 102.93 |
| 2024-01-10 | 99.55 |
| 2024-01-09 | 101.24 |
| 2024-01-08 | 100.40 |
| 2024-01-05 | 104.62 |
| 2024-01-04 | 108.85 |
| 2024-01-03 | 105.47 |
| 2024-01-02 | 108.01 |
| 2023-12-29 | 110.54 |
| 2023-12-28 | 108.85 |
| 2023-12-27 | 105.47 |
| 2023-12-22 | 104.62 |
| 2023-12-21 | 102.93 |
| 2023-12-20 | 105.47 |
| 2023-12-19 | 103.78 |
| 2023-12-18 | 111.39 |
| 2023-12-15 | 111.39 |
| 2023-12-14 | 108.01 |
| 2023-12-13 | 105.47 |
| 2023-12-12 | 109.70 |
| 2023-12-11 | 107.16 |
| 2023-12-08 | 109.70 |
| 2023-12-07 | 109.70 |
| 2023-12-06 | 113.08 |
| 2023-12-05 | 110.54 |
| 2023-12-04 | 120.69 |
| 2023-12-01 | 119.00 |
| 2023-11-30 | 117.31 |
| 2023-11-29 | 124.07 |
| 2023-11-28 | 124.92 |
| 2023-11-27 | 119.84 |
| 2023-11-24 | 121.54 |
| 2023-11-23 | 119.00 |
| 2023-11-22 | 117.31 |
| 2023-11-21 | 117.31 |
| 2023-11-20 | 114.77 |
| 2023-11-17 | 112.23 |
| 2023-11-16 | 115.62 |
| 2023-11-15 | 119.84 |
| 2023-11-14 | 117.31 |
| 2023-11-13 | 115.62 |
| 2023-11-10 | 116.46 |
| 2023-11-09 | 119.00 |
| 2023-11-08 | 121.54 |
| 2023-11-07 | 125.76 |
| 2023-11-06 | 126.61 |
| 2023-11-03 | 123.23 |
| 2023-11-02 | 120.69 |
| 2023-11-01 | 120.69 |
| 2023-10-31 | 122.38 |
| 2023-10-30 | 125.76 |
| 2023-10-27 | 119.84 |
| 2023-10-26 | 113.08 |
| 2023-10-25 | 111.39 |
| 2023-10-24 | 111.39 |
| 2023-10-20 | 111.39 |
| 2023-10-19 | 113.93 |
| 2023-10-18 | 116.46 |
| 2023-10-17 | 119.84 |
| 2023-10-16 | 119.00 |
| 2023-10-13 | 119.84 |
| 2023-10-12 | 129.15 |
| 2023-10-11 | 129.99 |
| 2023-10-10 | 130.84 |
| 2023-10-09 | 129.99 |
| 2023-10-06 | 129.99 |
| 2023-10-05 | 122.38 |
| 2023-10-04 | 113.93 |
| 2023-10-03 | 119.00 |
| 2023-09-29 | 126.61 |
| 2023-09-28 | 119.84 |
| 2023-09-27 | 119.00 |
| 2023-09-26 | 119.00 |
| 2023-09-25 | 125.76 |
| 2023-09-22 | 131.68 |
| 2023-09-21 | 126.61 |
| 2023-09-20 | 133.37 |
| 2023-09-19 | 136.76 |
| 2023-09-18 | 140.98 |
| 2023-09-15 | 143.52 |
| 2023-09-14 | 136.76 |
| 2023-09-13 | 136.76 |
| 2023-09-12 | 134.64 |
| 2023-09-11 | 136.31 |
| 2023-09-07 | 132.97 |
| 2023-09-06 | 135.48 |
| 2023-09-05 | 136.31 |
| 2023-09-04 | 142.99 |
| 2023-08-31 | 136.31 |
| 2023-08-30 | 140.49 |
| 2023-08-29 | 142.16 |
| 2023-08-28 | 142.16 |
| 2023-08-25 | 146.33 |
| 2023-08-24 | 146.33 |
| 2023-08-23 | 134.64 |
| 2023-08-22 | 138.82 |
| 2023-08-21 | 133.81 |
| 2023-08-18 | 141.32 |
| 2023-08-17 | 146.33 |
| 2023-08-16 | 144.66 |
| 2023-08-15 | 146.33 |
| 2023-08-14 | 150.51 |
| 2023-08-11 | 152.18 |
| 2023-08-10 | 156.35 |
| 2023-08-09 | 158.02 |
| 2023-08-08 | 165.54 |
| 2023-08-07 | 168.88 |
| 2023-08-04 | 171.38 |
| 2023-08-03 | 168.04 |
| 2023-08-02 | 175.56 |
| 2023-08-01 | 177.23 |
| 2023-07-31 | 179.73 |
| 2023-07-28 | 176.39 |
| 2023-07-27 | 175.56 |
| 2023-07-26 | 178.06 |
| 2023-07-25 | 178.06 |
| 2023-07-24 | 176.39 |
| 2023-07-21 | 174.72 |
| 2023-07-20 | 172.22 |
| 2023-07-19 | 170.55 |
| 2023-07-18 | 171.38 |
| 2023-07-14 | 183.07 |
| 2023-07-13 | 181.40 |
| 2023-07-12 | 173.05 |
| 2023-07-11 | 170.55 |
| 2023-07-10 | 167.21 |
| 2023-07-07 | 173.05 |
| 2023-07-06 | 163.03 |
| 2023-07-05 | 201.44 |
| 2023-07-04 | 200.61 |
| 2023-07-03 | 142.16 |
| 2023-06-30 | 138.82 |
| 2023-06-29 | 134.64 |
| 2023-06-28 | 135.48 |
| 2023-06-27 | 133.81 |
| 2023-06-26 | 130.47 |
| 2023-06-23 | 132.14 |
| 2023-06-21 | 132.14 |
| 2023-06-20 | 140.49 |
| 2023-06-19 | 148.84 |
| 2023-06-16 | 160.53 |
| 2023-06-15 | 158.02 |
| 2023-06-14 | 157.19 |
| 2023-06-13 | 158.02 |
| 2023-06-12 | 154.68 |
| 2023-06-09 | 156.35 |
| 2023-06-08 | 156.35 |
| 2023-06-07 | 152.09 |
| 2023-06-06 | 154.56 |
| 2023-06-05 | 162.77 |
| 2023-06-02 | 166.05 |
| 2023-06-01 | 162.77 |
| 2023-05-31 | 153.74 |
| 2023-05-30 | 156.20 |
| 2023-05-29 | 158.66 |
| 2023-05-25 | 168.52 |
| 2023-05-24 | 174.26 |
| 2023-05-23 | 173.44 |
| 2023-05-22 | 175.91 |
| 2023-05-19 | 173.44 |
| 2023-05-18 | 174.26 |
| 2023-05-17 | 170.98 |
| 2023-05-16 | 178.37 |
| 2023-05-15 | 180.83 |
| 2023-05-12 | 178.37 |
| 2023-05-11 | 179.19 |
| 2023-05-10 | 175.91 |
| 2023-05-09 | 178.37 |
| 2023-05-08 | 184.12 |
| 2023-05-05 | 185.76 |
| 2023-05-04 | 181.66 |
| 2023-05-03 | 158.66 |
| 2023-05-02 | 178.37 |
| 2023-04-28 | 203.01 |
| 2023-04-27 | 202.18 |
| 2023-04-26 | 205.47 |
| 2023-04-25 | 203.01 |
| 2023-04-24 | 208.75 |
| 2023-04-21 | 215.32 |
| 2023-04-20 | 217.79 |
| 2023-04-19 | 220.25 |
| 2023-04-18 | 224.36 |
| 2023-04-17 | 218.61 |
| 2023-04-14 | 208.75 |
| 2023-04-13 | 208.75 |
| 2023-04-12 | 203.83 |
| 2023-04-11 | 211.22 |
| 2023-04-06 | 207.11 |
| 2023-04-04 | 201.36 |
| 2023-04-03 | 207.93 |
| 2023-03-31 | 201.36 |
| 2023-03-30 | 215.32 |
| 2023-03-29 | 212.04 |
| 2023-03-28 | 210.40 |
| 2023-03-27 | 212.86 |
| 2023-03-24 | 212.04 |
| 2023-03-23 | 211.22 |
| 2023-03-22 | 209.57 |
| 2023-03-21 | 212.86 |
| 2023-03-20 | 209.57 |
| 2023-03-17 | 209.57 |
| 2023-03-16 | 202.18 |
| 2023-03-15 | 210.40 |
| 2023-03-14 | 211.22 |
| 2023-03-13 | 212.04 |
| 2023-03-10 | 212.04 |
| 2023-03-09 | 217.79 |
| 2023-03-08 | 216.96 |
| 2023-03-07 | 221.89 |
| 2023-03-06 | 226.82 |
| 2023-03-03 | 225.18 |
| 2023-03-02 | 226.00 |
| 2023-03-01 | 226.82 |
| 2023-02-28 | 222.71 |
| 2023-02-27 | 224.36 |
| 2023-02-24 | 224.36 |
| 2023-02-23 | 226.00 |
| 2023-02-22 | 223.53 |
| 2023-02-21 | 225.18 |
| 2023-02-20 | 226.82 |
| 2023-02-17 | 224.36 |
| 2023-02-16 | 225.18 |
| 2023-02-15 | 225.18 |
| 2023-02-14 | 227.64 |
| 2023-02-13 | 231.75 |
| 2023-02-10 | 228.46 |
| 2023-02-09 | 227.64 |
| 2023-02-08 | 225.18 |
| 2023-02-07 | 220.25 |
| 2023-02-06 | 232.57 |
| 2023-02-03 | 236.67 |
| 2023-02-02 | 239.96 |
| 2023-02-01 | 235.03 |
| 2023-01-31 | 228.46 |
| 2023-01-30 | 225.18 |
| 2023-01-27 | 220.25 |
| 2023-01-26 | 221.89 |
| 2023-01-20 | 267.88 |
| 2023-01-19 | 261.31 |
| 2023-01-18 | 248.99 |
| 2023-01-17 | 253.10 |
| 2023-01-16 | 267.06 |
| 2023-01-13 | 255.56 |
| 2023-01-12 | 258.02 |
| 2023-01-11 | 230.92 |
| 2023-01-10 | 234.21 |
| 2023-01-09 | 231.75 |
| 2023-01-06 | 228.46 |
| 2023-01-05 | 239.14 |
| 2023-01-04 | 239.14 |
| 2023-01-03 | 234.21 |
| 2022-12-30 | 230.92 |
| 2022-12-29 | 229.28 |
| 2022-12-28 | 230.92 |
| 2022-12-23 | 226.82 |
| 2022-12-22 | 226.00 |
| 2022-12-21 | 223.53 |
| 2022-12-20 | 225.18 |
| 2022-12-19 | 233.39 |
| 2022-12-16 | 233.39 |
| 2022-12-15 | 236.67 |
| 2022-12-14 | 239.96 |
| 2022-12-13 | 248.99 |
| 2022-12-12 | 267.88 |
| 2022-12-09 | 261.31 |
| 2022-12-08 | 259.66 |
| 2022-12-07 | 241.60 |
| 2022-12-06 | 256.38 |
| 2022-12-05 | 256.38 |
| 2022-12-02 | 236.67 |
| 2022-12-01 | 236.67 |
| 2022-11-30 | 235.85 |
| 2022-11-29 | 231.75 |
| 2022-11-28 | 221.89 |
| 2022-11-25 | 226.82 |
| 2022-11-24 | 237.49 |
| 2022-11-23 | 229.28 |
| 2022-11-22 | 235.03 |
| 2022-11-21 | 239.14 |
| 2022-11-18 | 253.10 |
| 2022-11-17 | 258.02 |
| 2022-11-16 | 267.06 |
| 2022-11-15 | 273.62 |
| 2022-11-14 | 247.35 |
| 2022-11-11 | 238.31 |
| 2022-11-10 | 231.75 |
| 2022-11-09 | 251.45 |
| 2022-11-08 | 236.67 |
| 2022-11-07 | 239.96 |
| 2022-11-04 | 233.39 |
| 2022-11-03 | 224.36 |
| 2022-11-02 | 222.71 |
| 2022-11-01 | 207.93 |
| 2022-10-31 | 197.26 |
| 2022-10-28 | 203.01 |
| 2022-10-27 | 216.96 |
| 2022-10-26 | 213.68 |
| 2022-10-25 | 196.44 |
| 2022-10-24 | 194.79 |
| 2022-10-21 | 214.50 |
| 2022-10-20 | 209.57 |
| 2022-10-19 | 216.96 |
| 2022-10-18 | 220.25 |
| 2022-10-17 | 212.86 |
| 2022-10-14 | 208.75 |
| 2022-10-13 | 206.29 |
| 2022-10-12 | 211.22 |
| 2022-10-11 | 200.54 |
| 2022-10-10 | 203.83 |
| 2022-10-07 | 227.64 |
| 2022-10-06 | 236.67 |
| 2022-10-05 | 224.36 |
| 2022-10-03 | 203.83 |
| 2022-09-30 | 198.90 |
| 2022-09-29 | 209.57 |
| 2022-09-28 | 210.40 |
| 2022-09-27 | 216.96 |
| 2022-09-26 | 201.36 |
| 2022-09-23 | 200.54 |
| 2022-09-22 | 209.57 |
| 2022-09-21 | 208.75 |
| 2022-09-20 | 206.29 |
| 2022-09-19 | 201.36 |
| 2022-09-16 | 212.04 |
| 2022-09-15 | 222.71 |
| 2022-09-14 | 229.28 |
| 2022-09-13 | 236.67 |
| 2022-09-09 | 226.51 |
| 2022-09-08 | 222.44 |
| 2022-09-07 | 224.88 |
| 2022-09-06 | 224.88 |
| 2022-09-05 | 225.69 |
| 2022-09-02 | 226.51 |
| 2022-09-01 | 228.95 |
| 2022-08-31 | 228.14 |
| 2022-08-30 | 234.65 |
| 2022-08-29 | 233.83 |
| 2022-08-26 | 241.16 |
| 2022-08-25 | 233.02 |
| 2022-08-24 | 225.69 |
| 2022-08-23 | 229.76 |
| 2022-08-22 | 235.46 |
| 2022-08-19 | 234.65 |
| 2022-08-18 | 235.46 |
| 2022-08-17 | 237.91 |
| 2022-08-16 | 238.72 |
| 2022-08-15 | 233.02 |
| 2022-08-12 | 235.46 |
| 2022-08-11 | 233.02 |
| 2022-08-10 | 225.69 |
| 2022-08-09 | 239.53 |
| 2022-08-08 | 242.79 |
| 2022-08-05 | 239.53 |
| 2022-08-04 | 234.65 |
| 2022-08-03 | 228.95 |
| 2022-08-02 | 227.32 |
| 2022-08-01 | 238.72 |
| 2022-07-29 | 244.42 |
| 2022-07-28 | 233.83 |
| 2022-07-27 | 233.02 |
| 2022-07-26 | 278.62 |
| 2022-07-25 | 259.08 |
| 2022-07-22 | 301.42 |
| 2022-07-21 | 452.05 |
| 2022-07-20 | 443.09 |
| 2022-07-19 | 447.16 |
| 2022-07-18 | 405.64 |
| 2022-07-15 | 371.44 |
| 2022-07-14 | 386.10 |
| 2022-07-13 | 388.54 |
| 2022-07-12 | 400.75 |
| 2022-07-11 | 404.82 |
| 2022-07-08 | 468.33 |
| 2022-07-07 | 464.26 |
| 2022-07-06 | 518.82 |
| 2022-07-05 | 393.42 |
| 2022-07-04 | 392.61 |
| 2022-06-30 | 391.80 |
| 2022-06-29 | 308.74 |
| 2022-06-28 | 311.19 |
| 2022-06-27 | 285.13 |
| 2022-06-24 | 271.29 |
| 2022-06-23 | 272.92 |
| 2022-06-22 | 269.66 |
| 2022-06-21 | 273.73 |
| 2022-06-20 | 270.48 |
| 2022-06-17 | 271.29 |
| 2022-06-16 | 257.45 |
| 2022-06-15 | 252.56 |
| 2022-06-14 | 247.68 |
| 2022-06-13 | 257.45 |
| 2022-06-10 | 252.58 |
| 2022-06-09 | 252.58 |
| 2022-06-08 | 253.39 |
| 2022-06-07 | 254.21 |
| 2022-06-06 | 240.43 |
| 2022-06-02 | 229.08 |
| 2022-06-01 | 235.56 |
| 2022-05-31 | 242.05 |
| 2022-05-30 | 232.32 |
| 2022-05-27 | 226.65 |
| 2022-05-26 | 223.40 |
| 2022-05-25 | 223.40 |
| 2022-05-24 | 229.89 |
| 2022-05-23 | 237.18 |
| 2022-05-20 | 242.86 |
| 2022-05-19 | 220.97 |
| 2022-05-18 | 226.65 |
| 2022-05-17 | 225.03 |
| 2022-05-16 | 224.22 |
| 2022-05-13 | 220.16 |
| 2022-05-12 | 218.54 |
| 2022-05-11 | 220.16 |
| 2022-05-10 | 231.51 |
| 2022-05-06 | 225.03 |
| 2022-05-05 | 235.56 |
| 2022-05-04 | 231.51 |
| 2022-05-03 | 254.21 |
| 2022-04-29 | 250.96 |
| 2022-04-28 | 230.70 |
| 2022-04-27 | 220.97 |
| 2022-04-26 | 221.78 |
| 2022-04-25 | 230.70 |
| 2022-04-22 | 256.64 |
| 2022-04-21 | 246.10 |
| 2022-04-20 | 255.02 |
| 2022-04-19 | 259.88 |
| 2022-04-14 | 263.12 |
| 2022-04-13 | 267.98 |
| 2022-04-12 | 254.21 |
| 2022-04-11 | 229.89 |
| 2022-04-08 | 244.48 |
| 2022-04-07 | 239.62 |
| 2022-04-06 | 248.53 |
| 2022-04-04 | 260.69 |
| 2022-04-01 | 256.64 |
| 2022-03-31 | 254.21 |
| 2022-03-30 | 255.02 |
| 2022-03-29 | 226.65 |
| 2022-03-28 | 237.18 |
| 2022-03-25 | 272.85 |
| 2022-03-24 | 302.03 |
| 2022-03-23 | 251.77 |
| 2022-03-22 | 247.72 |
| 2022-03-21 | 240.43 |
| 2022-03-18 | 253.39 |
| 2022-03-17 | 232.32 |
| 2022-03-16 | 206.38 |
| 2022-03-15 | 164.24 |
| 2022-03-14 | 178.01 |
| 2022-03-11 | 209.63 |
| 2022-03-10 | 208.82 |
| 2022-03-09 | 212.87 |
| 2022-03-08 | 188.55 |
| 2022-03-07 | 212.87 |
| 2022-03-04 | 225.84 |
| 2022-03-03 | 234.75 |
| 2022-03-02 | 245.29 |
| 2022-03-01 | 258.26 |
| 2022-02-28 | 262.31 |
| 2022-02-25 | 267.17 |
| 2022-02-24 | 261.50 |
| 2022-02-23 | 278.52 |
| 2022-02-22 | 276.90 |
| 2022-02-21 | 281.76 |
| 2022-02-18 | 296.35 |
| 2022-02-17 | 310.13 |
| 2022-02-16 | 292.30 |
| 2022-02-15 | 280.14 |
| 2022-02-14 | 268.79 |
| 2022-02-11 | 287.44 |
| 2022-02-10 | 290.68 |
| 2022-02-09 | 281.76 |
| 2022-02-08 | 293.11 |
| 2022-02-07 | 320.67 |
| 2022-02-04 | 318.24 |
| 2022-01-31 | 288.25 |
| 2022-01-28 | 254.21 |
| 2022-01-27 | 300.41 |
| 2022-01-26 | 322.29 |
| 2022-01-25 | 317.43 |
| 2022-01-24 | 293.92 |
| 2022-01-21 | 1,076.90 |
| 2022-01-20 | 1,070.42 |
| 2022-01-19 | 1,046.10 |
| 2022-01-18 | 1,050.96 |
| 2022-01-17 | 1,034.75 |
| 2022-01-14 | 1,065.55 |
| 2022-01-13 | 1,106.08 |
| 2022-01-12 | 1,122.29 |
| 2022-01-11 | 1,047.72 |
| 2022-01-10 | 1,034.75 |
| 2022-01-07 | 1,052.59 |
| 2022-01-06 | 1,050.96 |
| 2022-01-05 | 1,015.30 |
| 2022-01-04 | 1,055.83 |
| 2022-01-03 | 1,039.62 |
| 2021-12-31 | 1,067.18 |
| 2021-12-30 | 1,038.00 |
| 2021-12-29 | 1,038.00 |
| 2021-12-28 | 1,075.28 |
| 2021-12-24 | 1,141.74 |
| 2021-12-23 | 1,094.73 |
| 2021-12-22 | 1,068.80 |
| 2021-12-21 | 1,101.22 |
| 2021-12-20 | 1,046.10 |
| 2021-12-17 | 1,138.50 |
| 2021-12-16 | 1,123.91 |
| 2021-12-15 | 1,185.51 |
| 2021-12-14 | 1,054.21 |
| 2021-12-13 | 1,031.51 |
| 2021-12-10 | 1,365.45 |
| 2021-12-09 | 1,404.36 |
| 2021-12-08 | 1,545.39 |
| 2021-12-07 | 1,525.13 |
| 2021-12-06 | 1,614.29 |
| 2021-12-03 | 1,727.76 |
| 2021-12-02 | 1,752.08 |
| 2021-12-01 | 1,808.82 |
| 2021-11-30 | 1,719.66 |
| 2021-11-29 | 1,723.71 |
| 2021-11-26 | 1,683.18 |
| 2021-11-25 | 1,825.03 |
| 2021-11-24 | 1,764.24 |
| 2021-11-23 | 1,764.24 |
| 2021-11-22 | 1,521.08 |
| 2021-11-19 | 1,630.50 |
| 2021-11-18 | 1,500.00 |
| 2021-11-17 | 1,488.66 |
| 2021-11-16 | 1,452.99 |
| 2021-11-15 | 1,367.07 |
| 2021-11-12 | 1,384.91 |
| 2021-11-11 | 1,227.66 |
| 2021-11-10 | 1,107.70 |
| 2021-11-09 | 1,070.42 |
| 2021-11-08 | 981.26 |
| 2021-11-05 | 1,033.13 |
| 2021-11-04 | 1,065.55 |
| 2021-11-03 | 1,073.66 |
| 2021-11-02 | 1,049.34 |
| 2021-11-01 | 1,052.59 |
| 2021-10-29 | 1,085.01 |
| 2021-10-28 | 1,068.80 |
| 2021-10-27 | 1,119.05 |
| 2021-10-26 | 1,185.51 |
| 2021-10-25 | 1,226.04 |
| 2021-10-22 | 1,182.27 |
| 2021-10-21 | 1,135.26 |
| 2021-10-20 | 1,174.17 |
| 2021-10-19 | 1,211.45 |
| 2021-10-18 | 1,161.20 |
| 2021-10-15 | 1,164.44 |
| 2021-10-12 | 1,086.63 |
| 2021-10-11 | 1,085.01 |
| 2021-10-08 | 1,097.98 |
| 2021-10-07 | 1,169.30 |
| 2021-10-06 | 1,149.85 |
| 2021-10-05 | 1,088.25 |
| 2021-10-04 | 1,083.39 |
| 2021-09-30 | 1,136.88 |
| 2021-09-29 | 1,164.44 |
| 2021-09-28 | 1,107.70 |
| 2021-09-27 | 1,078.52 |
| 2021-09-24 | 1,099.60 |
| 2021-09-23 | 1,125.53 |
| 2021-09-21 | 1,154.71 |
| 2021-09-20 | 1,182.27 |
| 2021-09-17 | 1,198.48 |
| 2021-09-16 | 1,196.86 |
| 2021-09-15 | 1,239.01 |
| 2021-09-14 | 1,261.70 |
| 2021-09-13 | 1,284.40 |
| 2021-09-10 | 1,271.11 |
| 2021-09-09 | 1,254.96 |
| 2021-09-08 | 1,324.40 |
| 2021-09-07 | 1,330.86 |
| 2021-09-06 | 1,272.72 |
| 2021-09-03 | 1,279.18 |
| 2021-09-02 | 1,271.11 |
| 2021-09-01 | 1,271.11 |
| 2021-08-31 | 1,400.30 |
| 2021-08-30 | 1,476.21 |
| 2021-08-27 | 1,489.13 |
| 2021-08-26 | 1,429.37 |
| 2021-08-25 | 1,369.62 |
| 2021-08-24 | 1,369.62 |
| 2021-08-23 | 1,280.80 |
| 2021-08-20 | 1,200.05 |
| 2021-08-19 | 1,230.73 |
| 2021-08-18 | 1,246.88 |
| 2021-08-17 | 1,266.26 |
| 2021-08-16 | 1,330.86 |
| 2021-08-13 | 1,338.94 |
| 2021-08-12 | 1,345.40 |
| 2021-08-11 | 1,437.45 |
| 2021-08-10 | 1,413.22 |
| 2021-08-09 | 1,366.39 |
| 2021-08-06 | 1,355.08 |
| 2021-08-05 | 1,305.02 |
| 2021-08-04 | 1,485.90 |
| 2021-08-03 | 1,413.22 |
| 2021-08-02 | 1,393.84 |
| 2021-07-30 | 1,340.55 |
| 2021-07-29 | 1,342.17 |
| 2021-07-28 | 1,230.73 |
| 2021-07-27 | 1,140.29 |
| 2021-07-26 | 1,393.84 |
| 2021-07-23 | 1,434.22 |
| 2021-07-22 | 1,514.97 |
| 2021-07-21 | 1,474.59 |
| 2021-07-20 | 1,479.44 |
| 2021-07-19 | 1,460.06 |
| 2021-07-16 | 1,514.97 |
| 2021-07-15 | 1,514.97 |
| 2021-07-14 | 1,579.57 |
| 2021-07-13 | 1,587.64 |
| 2021-07-12 | 1,555.34 |
| 2021-07-09 | 1,531.12 |
| 2021-07-08 | 1,482.67 |
| 2021-07-07 | 1,571.49 |
| 2021-07-06 | 1,595.71 |
| 2021-07-05 | 1,563.42 |
| 2021-07-02 | 1,390.61 |
| 2021-06-30 | 1,411.61 |
| 2021-06-29 | 1,401.92 |
| 2021-06-28 | 1,419.68 |
| 2021-06-25 | 1,466.52 |
| 2021-06-24 | 1,380.92 |
| 2021-06-23 | 1,229.12 |
| 2021-06-22 | 1,128.99 |
| 2021-06-21 | 1,124.14 |
| 2021-06-18 | 1,070.85 |
| 2021-06-17 | 964.26 |
| 2021-06-16 | 970.72 |
| 2021-06-15 | 1,009.48 |
| 2021-06-11 | 969.11 |
| 2021-06-10 | 938.42 |
| 2021-06-09 | 943.27 |
| 2021-06-08 | 949.73 |
| 2021-06-07 | 982.03 |
| 2021-06-04 | 1,007.87 |
| 2021-06-03 | 1,128.99 |
| 2021-06-02 | 1,112.84 |
| 2021-06-01 | 938.42 |
| 2021-05-31 | 912.58 |
| 2021-05-28 | 875.44 |
| 2021-05-27 | 957.80 |
| 2021-05-26 | 868.98 |
| 2021-05-25 | 949.73 |
| 2021-05-24 | 944.88 |
| 2021-05-21 | 899.66 |
| 2021-05-20 | 835.87 |
| 2021-05-18 | 649.98 |
| 2021-05-17 | 583.48 |
| 2021-05-14 | 549.02 |
| 2021-05-13 | 547.42 |
| 2021-05-12 | 561.04 |
| 2021-05-11 | 555.43 |
| 2021-05-10 | 593.09 |
| 2021-05-07 | 537.80 |
| 2021-05-06 | 553.83 |
| 2021-05-05 | 560.24 |
| 2021-05-04 | 551.43 |
| 2021-05-03 | 562.64 |
| 2021-04-30 | 559.44 |
| 2021-04-29 | 565.05 |
| 2021-04-28 | 601.10 |
| 2021-04-27 | 592.29 |
| 2021-04-26 | 686.84 |
| 2021-04-23 | 605.91 |
| 2021-04-22 | 577.07 |
| 2021-04-21 | 586.68 |
| 2021-04-20 | 557.03 |
| 2021-04-19 | 565.05 |
| 2021-04-16 | 560.24 |
| 2021-04-15 | 520.18 |
| 2021-04-14 | 510.56 |
| 2021-04-13 | 516.97 |
| 2021-04-12 | 521.78 |
| 2021-04-09 | 541.01 |
| 2021-04-08 | 545.02 |
| 2021-04-07 | 544.21 |
| 2021-04-01 | 553.83 |
| 2021-03-31 | 532.20 |
| 2021-03-30 | 527.39 |
| 2021-03-29 | 524.98 |
| 2021-03-26 | 533.00 |
| 2021-03-25 | 496.94 |
| 2021-03-24 | 484.92 |
| 2021-03-23 | 510.56 |
| 2021-03-22 | 550.62 |
| 2021-03-19 | 533.00 |
| 2021-03-18 | 549.82 |
| 2021-03-17 | 533.80 |
| 2021-03-16 | 557.03 |
| 2021-03-15 | 520.98 |
| 2021-03-12 | 533.00 |
| 2021-03-11 | 522.58 |
| 2021-03-10 | 499.34 |
| 2021-03-09 | 489.73 |
| 2021-03-08 | 492.93 |
| 2021-03-05 | 551.43 |
| 2021-03-04 | 554.63 |
| 2021-03-03 | 584.28 |
| 2021-03-02 | 613.12 |
| 2021-03-01 | 612.32 |
| 2021-02-26 | 578.67 |
| 2021-02-25 | 603.51 |
| 2021-02-24 | 596.30 |
| 2021-02-23 | 644.37 |
| 2021-02-22 | 682.03 |
| 2021-02-19 | 685.24 |
| 2021-02-18 | 685.24 |
| 2021-02-17 | 670.01 |
| 2021-02-16 | 670.01 |
| 2021-02-11 | 674.82 |
| 2021-02-10 | 683.63 |
| 2021-02-09 | 770.17 |
| 2021-02-08 | 722.09 |
| 2021-02-05 | 725.30 |
| 2021-02-04 | 778.18 |
| 2021-02-03 | 776.58 |
| 2021-02-02 | 776.58 |
| 2021-02-01 | 762.16 |
| 2021-01-29 | 771.77 |
| 2021-01-28 | 791.00 |
| 2021-01-27 | 855.10 |
| 2021-01-26 | 907.99 |
| 2021-01-25 | 951.25 |
| 2021-01-22 | 957.66 |
| 2021-01-21 | 999.33 |
| 2021-01-20 | 909.59 |
| 2021-01-19 | 848.69 |
| 2021-01-18 | 714.08 |
| 2021-01-15 | 691.65 |
| 2021-01-14 | 717.29 |
| 2021-01-13 | 726.90 |
| 2021-01-12 | 726.90 |
| 2021-01-11 | 736.52 |
| 2021-01-08 | 738.12 |
| 2021-01-07 | 762.16 |
| 2021-01-06 | 797.41 |
| 2021-01-05 | 723.70 |
| 2021-01-04 | 731.71 |
| 2020-12-31 | 755.75 |
| 2020-12-30 | 723.70 |
| 2020-12-29 | 715.68 |
| 2020-12-28 | 779.78 |
| 2020-12-24 | 799.02 |
| 2020-12-23 | 821.45 |
| 2020-12-22 | 782.99 |
| 2020-12-21 | 826.26 |
| 2020-12-18 | 835.87 |
| 2020-12-17 | 821.45 |
| 2020-12-16 | 789.40 |
| 2020-12-15 | 779.78 |
| 2020-12-14 | 787.80 |
| 2020-12-11 | 778.18 |
| 2020-12-10 | 784.59 |
| 2020-12-09 | 795.81 |
| 2020-12-08 | 888.76 |
| 2020-12-07 | 794.21 |
| 2020-12-04 | 818.25 |
| 2020-12-03 | 799.02 |
| 2020-12-02 | 810.23 |
| 2020-12-01 | 799.02 |
| 2020-11-30 | 741.32 |
| 2020-11-27 | 741.32 |
| 2020-11-26 | 725.30 |
| 2020-11-25 | 784.59 |
| 2020-11-24 | 712.48 |
| 2020-11-23 | 714.08 |
| 2020-11-20 | 744.53 |
| 2020-11-19 | 701.26 |
| 2020-11-18 | 688.44 |
| 2020-11-17 | 557.03 |
| 2020-11-16 | 510.56 |
| 2020-11-13 | 512.96 |
| 2020-11-12 | 511.36 |
| 2020-11-11 | 473.70 |
| 2020-11-10 | 468.90 |
| 2020-11-09 | 475.31 |
| 2020-11-06 | 468.90 |
| 2020-11-05 | 479.31 |
| 2020-11-04 | 473.70 |
| 2020-11-03 | 470.50 |
| 2020-11-02 | 483.32 |
| 2020-10-30 | 461.68 |
| 2020-10-29 | 490.53 |
| 2020-10-28 | 508.16 |
| 2020-10-27 | 475.31 |
| 2020-10-23 | 477.71 |
| 2020-10-22 | 499.34 |
| 2020-10-21 | 506.55 |
| 2020-10-20 | 524.18 |
| 2020-10-19 | 500.95 |
| 2020-10-16 | 541.01 |
| 2020-10-15 | 537.00 |
| 2020-10-14 | 514.57 |
| 2020-10-12 | 530.59 |
| 2020-10-09 | 480.11 |
| 2020-10-08 | 484.92 |
| 2020-10-07 | 449.67 |
| 2020-10-06 | 460.88 |
| 2020-10-05 | 450.47 |
| 2020-09-30 | 461.68 |
| 2020-09-29 | 445.66 |
| 2020-09-28 | 444.86 |
| 2020-09-25 | 436.85 |
| 2020-09-24 | 462.49 |
| 2020-09-23 | 499.34 |
| 2020-09-22 | 471.30 |
| 2020-09-21 | 452.07 |
| 2020-09-18 | 454.47 |
| 2020-09-17 | 452.87 |
| 2020-09-16 | 484.92 |
| 2020-09-15 | 508.16 |
| 2020-09-14 | 439.25 |
| 2020-09-11 | 443.26 |
| 2020-09-10 | 405.13 |
| 2020-09-09 | 404.34 |
| 2020-09-08 | 433.72 |
| 2020-09-07 | 440.87 |
| 2020-09-04 | 475.02 |
| 2020-09-03 | 474.23 |
| 2020-09-02 | 434.52 |
| 2020-09-01 | 440.08 |
| 2020-08-31 | 448.81 |
| 2020-08-28 | 455.96 |
| 2020-08-27 | 457.55 |
| 2020-08-26 | 461.52 |
| 2020-08-25 | 486.94 |
| 2020-08-24 | 504.41 |
| 2020-08-21 | 482.97 |
| 2020-08-20 | 458.35 |
| 2020-08-19 | 482.17 |
| 2020-08-18 | 500.44 |
| 2020-08-17 | 510.76 |
| 2020-08-14 | 486.14 |
| 2020-08-13 | 474.23 |
| 2020-08-12 | 489.32 |
| 2020-08-11 | 562.39 |
| 2020-08-10 | 601.31 |
| 2020-08-07 | 599.72 |
| 2020-08-06 | 636.25 |
| 2020-08-05 | 581.45 |
| 2020-08-04 | 550.48 |
| 2020-08-03 | 568.74 |
| 2020-07-31 | 600.51 |
| 2020-07-30 | 605.28 |
| 2020-07-29 | 574.30 |
| 2020-07-28 | 588.60 |
| 2020-07-27 | 541.74 |
| 2020-07-24 | 614.02 |
| 2020-07-23 | 702.18 |
| 2020-07-22 | 634.67 |
| 2020-07-21 | 675.97 |
| 2020-07-20 | 629.11 |
| 2020-07-17 | 529.83 |
| 2020-07-16 | 477.41 |
| 2020-07-15 | 486.14 |
| 2020-07-14 | 571.92 |
| 2020-07-13 | 436.90 |
| 2020-07-10 | 411.49 |
| 2020-07-09 | 533.00 |
| 2020-07-08 | 461.52 |
| 2020-07-07 | 455.96 |
| 2020-07-06 | 339.21 |
| 2020-07-03 | 257.40 |
| 2020-07-02 | 224.84 |
| 2020-06-30 | 170.04 |
| 2020-06-29 | 145.42 |
| 2020-06-26 | 135.89 |
| 2020-06-24 | 136.68 |
| 2020-06-23 | 135.89 |
| 2020-06-22 | 142.24 |
| 2020-06-19 | 150.98 |
| 2020-06-18 | 150.18 |
| 2020-06-17 | 149.39 |
| 2020-06-16 | 147.80 |
| 2020-06-15 | 142.24 |
| 2020-06-12 | 143.04 |
| 2020-06-11 | 146.21 |
| 2020-06-10 | 148.59 |
| 2020-06-09 | 150.18 |
| 2020-06-08 | 142.24 |
| 2020-06-05 | 143.83 |
| 2020-06-04 | 143.04 |
| 2020-06-03 | 135.89 |
| 2020-06-02 | 131.12 |
| 2020-06-01 | 130.33 |
| 2020-05-29 | 115.24 |
| 2020-05-28 | 130.33 |
| 2020-05-27 | 126.36 |
| 2020-05-26 | 128.74 |
| 2020-05-25 | 128.74 |
| 2020-05-22 | 129.53 |
| 2020-05-21 | 137.48 |
| 2020-05-20 | 138.27 |
| 2020-05-19 | 135.09 |
| 2020-05-18 | 137.40 |
| 2020-05-15 | 134.32 |
| 2020-05-14 | 133.56 |
| 2020-05-13 | 133.56 |
| 2020-05-12 | 134.32 |
| 2020-05-11 | 133.56 |
| 2020-05-08 | 139.70 |
| 2020-05-07 | 135.09 |
| 2020-05-06 | 130.48 |
| 2020-05-05 | 128.18 |
| 2020-05-04 | 128.95 |
| 2020-04-29 | 135.09 |
| 2020-04-28 | 139.70 |
| 2020-04-27 | 138.17 |
| 2020-04-24 | 148.92 |
| 2020-04-23 | 137.40 |
| 2020-04-22 | 124.34 |
| 2020-04-21 | 119.73 |
| 2020-04-20 | 122.03 |
| 2020-04-17 | 122.03 |
| 2020-04-16 | 118.96 |
| 2020-04-15 | 122.80 |
| 2020-04-14 | 125.11 |
| 2020-04-09 | 122.03 |
| 2020-04-08 | 118.19 |
| 2020-04-07 | 118.96 |
| 2020-04-06 | 115.12 |
| 2020-04-03 | 115.12 |
| 2020-04-02 | 115.12 |
| 2020-04-01 | 115.12 |
| 2020-03-31 | 116.65 |
| 2020-03-30 | 113.58 |
| 2020-03-27 | 119.73 |
| 2020-03-26 | 117.42 |
| 2020-03-25 | 118.96 |
| 2020-03-24 | 107.43 |
| 2020-03-23 | 96.68 |
| 2020-03-20 | 101.29 |
| 2020-03-19 | 103.59 |
| 2020-03-18 | 115.12 |
| 2020-03-17 | 120.50 |
| 2020-03-16 | 122.80 |
| 2020-03-13 | 137.40 |
| 2020-03-12 | 129.71 |
| 2020-03-11 | 132.79 |
| 2020-03-10 | 132.79 |
| 2020-03-09 | 132.02 |
| 2020-03-06 | 145.08 |
| 2020-03-05 | 149.69 |
| 2020-03-04 | 149.69 |
| 2020-03-03 | 145.08 |
| 2020-03-02 | 132.79 |
| 2020-02-28 | 136.63 |
| 2020-02-27 | 136.63 |
| 2020-02-26 | 135.09 |
| 2020-02-25 | 131.25 |
| 2020-02-24 | 130.48 |
| 2020-02-21 | 132.79 |
| 2020-02-20 | 128.18 |
| 2020-02-19 | 122.03 |
| 2020-02-18 | 118.96 |
| 2020-02-17 | 115.12 |
| 2020-02-14 | 106.67 |
| 2020-02-13 | 106.67 |
| 2020-02-12 | 109.74 |
| 2020-02-11 | 109.74 |
| 2020-02-10 | 107.43 |
| 2020-02-07 | 109.74 |
| 2020-02-06 | 110.51 |
| 2020-02-05 | 107.43 |
| 2020-02-04 | 105.90 |
| 2020-02-03 | 99.75 |
| 2020-01-31 | 93.61 |
| 2020-01-30 | 95.14 |
| 2020-01-29 | 108.97 |
| 2020-01-24 | 105.90 |
| 2020-01-23 | 108.20 |
| 2020-01-22 | 114.35 |
| 2020-01-21 | 116.65 |
| 2020-01-20 | 121.26 |
| 2020-01-17 | 122.03 |
| 2020-01-16 | 115.89 |
| 2020-01-15 | 118.19 |
| 2020-01-14 | 118.19 |
| 2020-01-13 | 121.26 |
| 2020-01-10 | 121.26 |
| 2020-01-09 | 111.28 |
| 2020-01-08 | 110.51 |
| 2020-01-07 | 115.89 |
| 2020-01-06 | 118.96 |
| 2020-01-03 | 122.03 |
| 2020-01-02 | 122.03 |
| 2019-12-31 | 119.73 |
| 2019-12-30 | 117.42 |
| 2019-12-27 | 115.12 |
| 2019-12-24 | 112.81 |
| 2019-12-23 | 112.04 |
| 2019-12-20 | 114.35 |
| 2019-12-19 | 113.58 |
| 2019-12-18 | 111.28 |
| 2019-12-17 | 115.12 |
| 2019-12-16 | 112.04 |
| 2019-12-13 | 113.58 |
| 2019-12-12 | 114.35 |
| 2019-12-11 | 112.04 |
| 2019-12-10 | 112.81 |
| 2019-12-09 | 113.58 |
| 2019-12-06 | 114.35 |
| 2019-12-05 | 111.28 |
| 2019-12-04 | 108.20 |
| 2019-12-03 | 106.67 |
| 2019-12-02 | 100.52 |
| 2019-11-29 | 95.91 |
| 2019-11-28 | 94.37 |
| 2019-11-27 | 98.98 |
| 2019-11-26 | 107.43 |
| 2019-11-25 | 112.81 |
| 2019-11-22 | 113.58 |
| 2019-11-21 | 113.58 |
| 2019-11-20 | 115.12 |
| 2019-11-19 | 113.58 |
| 2019-11-18 | 108.20 |
| 2019-11-15 | 106.67 |
| 2019-11-14 | 106.67 |
| 2019-11-13 | 106.67 |
| 2019-11-12 | 108.97 |
| 2019-11-11 | 114.35 |
| 2019-11-08 | 118.19 |
| 2019-11-07 | 118.96 |
| 2019-11-06 | 120.50 |
| 2019-11-05 | 122.03 |
| 2019-11-04 | 122.80 |
| 2019-11-01 | 125.11 |
| 2019-10-31 | 120.50 |
| 2019-10-30 | 125.11 |
| 2019-10-29 | 125.87 |
| 2019-10-28 | 122.03 |
| 2019-10-25 | 122.03 |
| 2019-10-24 | 121.26 |
| 2019-10-23 | 120.50 |
| 2019-10-22 | 122.03 |
| 2019-10-21 | 119.73 |
| 2019-10-18 | 119.73 |
| 2019-10-17 | 115.12 |
| 2019-10-16 | 115.12 |
| 2019-10-15 | 116.65 |
| 2019-10-14 | 116.65 |
| 2019-10-11 | 117.42 |
| 2019-10-10 | 118.19 |
| 2019-10-09 | 122.80 |
| 2019-10-08 | 122.80 |
| 2019-10-04 | 118.19 |
| 2019-10-03 | 119.73 |
| 2019-10-02 | 120.50 |
| 2019-09-30 | 120.50 |
| 2019-09-27 | 124.34 |
| 2019-09-26 | 131.25 |
| 2019-09-25 | 128.95 |
| 2019-09-24 | 128.95 |
| 2019-09-23 | 127.41 |
| 2019-09-20 | 128.95 |
| 2019-09-19 | 122.03 |
| 2019-09-18 | 121.26 |
| 2019-09-17 | 121.26 |
| 2019-09-16 | 127.41 |
| 2019-09-13 | 127.41 |
| 2019-09-12 | 125.87 |
| 2019-09-11 | 123.72 |
| 2019-09-10 | 122.98 |
| 2019-09-09 | 119.25 |
| 2019-09-06 | 121.49 |
| 2019-09-05 | 123.72 |
| 2019-09-04 | 122.98 |
| 2019-09-03 | 121.49 |
| 2019-09-02 | 120.74 |
| 2019-08-30 | 122.23 |
| 2019-08-29 | 120.74 |
| 2019-08-28 | 119.99 |
| 2019-08-27 | 122.23 |
| 2019-08-26 | 122.98 |
| 2019-08-23 | 139.38 |
| 2019-08-22 | 140.87 |
| 2019-08-21 | 140.13 |
| 2019-08-20 | 138.64 |
| 2019-08-19 | 134.91 |
| 2019-08-16 | 127.45 |
| 2019-08-15 | 123.72 |
| 2019-08-14 | 122.98 |
| 2019-08-13 | 123.72 |
| 2019-08-12 | 128.94 |
| 2019-08-09 | 128.20 |
| 2019-08-08 | 129.69 |
| 2019-08-07 | 131.18 |
| 2019-08-06 | 129.69 |
| 2019-08-05 | 138.64 |
| 2019-08-02 | 144.60 |
| 2019-08-01 | 146.09 |
| 2019-07-31 | 146.09 |
| 2019-07-30 | 149.82 |
| 2019-07-29 | 146.84 |
| 2019-07-26 | 145.35 |
| 2019-07-25 | 144.60 |
| 2019-07-24 | 142.37 |
| 2019-07-23 | 142.37 |
| 2019-07-22 | 146.09 |
| 2019-07-19 | 146.09 |
| 2019-07-18 | 143.11 |
| 2019-07-17 | 143.11 |
| 2019-07-16 | 144.60 |
| 2019-07-15 | 149.08 |
| 2019-07-12 | 148.33 |
| 2019-07-11 | 152.06 |
| 2019-07-10 | 154.30 |
| 2019-07-09 | 151.31 |
| 2019-07-08 | 153.55 |
| 2019-07-05 | 158.77 |
| 2019-07-04 | 160.26 |
| 2019-07-03 | 165.48 |
| 2019-07-02 | 148.33 |
| 2019-06-28 | 146.09 |
| 2019-06-27 | 148.33 |
| 2019-06-26 | 146.84 |
| 2019-06-25 | 146.09 |
| 2019-06-24 | 147.59 |
| 2019-06-21 | 146.09 |
| 2019-06-20 | 141.62 |
| 2019-06-19 | 136.40 |
| 2019-06-18 | 137.15 |
| 2019-06-17 | 133.42 |
| 2019-06-14 | 136.40 |
| 2019-06-13 | 137.89 |
| 2019-06-12 | 138.64 |
| 2019-06-11 | 140.13 |
| 2019-06-10 | 140.87 |
| 2019-06-06 | 140.13 |
| 2019-06-05 | 142.37 |
| 2019-06-04 | 141.62 |
| 2019-06-03 | 142.37 |
| 2019-05-31 | 144.60 |
| 2019-05-30 | 146.09 |
| 2019-05-29 | 142.37 |
| 2019-05-28 | 142.37 |
| 2019-05-27 | 143.86 |
| 2019-05-24 | 143.11 |
| 2019-05-23 | 142.37 |
| 2019-05-22 | 147.59 |
| 2019-05-21 | 147.59 |
| 2019-05-20 | 148.33 |
| 2019-05-17 | 155.04 |
| 2019-05-16 | 157.28 |
| 2019-05-15 | 156.53 |
| 2019-05-14 | 149.82 |
| 2019-05-10 | 148.33 |
| 2019-05-09 | 143.86 |
| 2019-05-08 | 143.86 |
| 2019-05-07 | 148.56 |
| 2019-05-06 | 148.56 |
| 2019-05-03 | 156.82 |
| 2019-05-02 | 155.44 |
| 2019-04-30 | 153.38 |
| 2019-04-29 | 154.75 |
| 2019-04-26 | 156.13 |
| 2019-04-25 | 158.19 |
| 2019-04-24 | 158.88 |
| 2019-04-23 | 158.88 |
| 2019-04-18 | 161.64 |
| 2019-04-17 | 163.70 |
| 2019-04-16 | 165.77 |
| 2019-04-15 | 165.08 |
| 2019-04-12 | 163.01 |
| 2019-04-11 | 162.33 |
| 2019-04-10 | 165.77 |
| 2019-04-09 | 161.64 |
| 2019-04-08 | 167.83 |
| 2019-04-04 | 170.59 |
| 2019-04-03 | 169.90 |
| 2019-04-02 | 176.10 |
| 2019-04-01 | 178.85 |
| 2019-03-29 | 174.03 |
| 2019-03-28 | 176.10 |
| 2019-03-27 | 173.34 |
| 2019-03-26 | 172.65 |
| 2019-03-25 | 172.65 |
| 2019-03-22 | 175.41 |
| 2019-03-21 | 175.41 |
| 2019-03-20 | 181.60 |
| 2019-03-19 | 179.54 |
| 2019-03-18 | 188.49 |
| 2019-03-15 | 187.11 |
| 2019-03-14 | 182.98 |
| 2019-03-13 | 185.74 |
| 2019-03-12 | 149.93 |
| 2019-03-11 | 140.29 |
| 2019-03-08 | 141.67 |
| 2019-03-07 | 143.05 |
| 2019-03-06 | 151.31 |
| 2019-03-05 | 151.31 |
| 2019-03-04 | 144.42 |
| 2019-03-01 | 142.36 |
| 2019-02-28 | 141.67 |
| 2019-02-27 | 146.49 |
| 2019-02-26 | 145.80 |
| 2019-02-25 | 147.18 |
| 2019-02-22 | 152.00 |
| 2019-02-21 | 150.62 |
| 2019-02-20 | 146.49 |
| 2019-02-19 | 147.18 |
| 2019-02-18 | 146.49 |
| 2019-02-15 | 139.60 |
| 2019-02-14 | 147.87 |
| 2019-02-13 | 149.93 |
| 2019-02-12 | 145.11 |
| 2019-02-11 | 147.87 |
| 2019-02-08 | 147.87 |
| 2019-02-04 | 154.06 |
| 2019-02-01 | 146.49 |
| 2019-01-31 | 145.80 |
| 2019-01-30 | 137.54 |
| 2019-01-29 | 140.98 |
| 2019-01-28 | 136.85 |
| 2019-01-25 | 142.36 |
| 2019-01-24 | 144.42 |
| 2019-01-23 | 136.85 |
| 2019-01-22 | 127.90 |
| 2019-01-21 | 131.34 |
| 2019-01-18 | 123.77 |
| 2019-01-17 | 121.01 |
| 2019-01-16 | 119.64 |
| 2019-01-15 | 116.20 |
| 2019-01-14 | 115.51 |
| 2019-01-11 | 120.33 |
| 2019-01-10 | 118.95 |
| 2019-01-09 | 118.26 |
| 2019-01-08 | 117.57 |
| 2019-01-07 | 120.33 |
| 2019-01-04 | 119.64 |
| 2019-01-03 | 117.57 |
| 2019-01-02 | 122.39 |
| 2018-12-31 | 129.28 |
| 2018-12-28 | 130.65 |
| 2018-12-27 | 123.77 |
| 2018-12-24 | 125.83 |
| 2018-12-21 | 120.33 |
| 2018-12-20 | 113.44 |
| 2018-12-19 | 119.64 |
| 2018-12-18 | 120.33 |
| 2018-12-17 | 123.77 |
| 2018-12-14 | 124.46 |
| 2018-12-13 | 127.21 |
| 2018-12-12 | 124.46 |
| 2018-12-11 | 127.90 |
| 2018-12-10 | 123.08 |
| 2018-12-07 | 131.34 |
| 2018-12-06 | 133.35 |
| 2018-12-05 | 140.70 |
| 2018-12-04 | 144.71 |
| 2018-12-03 | 148.06 |
| 2018-11-30 | 141.37 |
| 2018-11-29 | 144.05 |
| 2018-11-28 | 148.06 |
| 2018-11-27 | 140.03 |
| 2018-11-26 | 140.03 |
| 2018-11-23 | 139.37 |
| 2018-11-22 | 132.01 |
| 2018-11-21 | 138.70 |
| 2018-11-20 | 140.70 |
| 2018-11-19 | 144.05 |
| 2018-11-16 | 146.05 |
| 2018-11-15 | 145.38 |
| 2018-11-14 | 144.71 |
| 2018-11-13 | 145.38 |
| 2018-11-12 | 144.05 |
| 2018-11-09 | 144.05 |
| 2018-11-08 | 150.06 |
| 2018-11-07 | 154.08 |
| 2018-11-06 | 154.08 |
| 2018-11-05 | 158.09 |
| 2018-11-02 | 160.76 |
| 2018-11-01 | 147.39 |
| 2018-10-31 | 144.05 |
| 2018-10-30 | 144.05 |
| 2018-10-29 | 138.03 |
| 2018-10-26 | 143.38 |
| 2018-10-25 | 138.03 |
| 2018-10-24 | 140.03 |
| 2018-10-23 | 144.05 |
| 2018-10-22 | 151.40 |
| 2018-10-19 | 138.70 |
| 2018-10-18 | 140.70 |
| 2018-10-16 | 136.69 |
| 2018-10-15 | 140.03 |
| 2018-10-12 | 142.71 |
| 2018-10-11 | 137.36 |
| 2018-10-10 | 160.09 |
| 2018-10-09 | 157.42 |
| 2018-10-08 | 165.44 |
| 2018-10-05 | 172.13 |
| 2018-10-04 | 172.80 |
| 2018-10-03 | 177.48 |
| 2018-10-02 | 186.84 |
| 2018-09-28 | 180.82 |
| 2018-09-27 | 172.13 |
| 2018-09-26 | 179.48 |
| 2018-09-24 | 180.82 |
| 2018-09-21 | 184.16 |
| 2018-09-20 | 187.51 |
| 2018-09-19 | 192.86 |
| 2018-09-18 | 192.86 |
| 2018-09-17 | 192.86 |
| 2018-09-14 | 194.19 |
| 2018-09-13 | 192.86 |
| 2018-09-12 | 192.19 |
| 2018-09-11 | 195.53 |
| 2018-09-10 | 196.87 |
| 2018-09-07 | 198.20 |
| 2018-09-06 | 198.87 |
| 2018-09-05 | 199.54 |
| 2018-09-04 | 207.57 |
| 2018-09-03 | 208.90 |
| 2018-08-31 | 208.90 |
| 2018-08-30 | 213.58 |
| 2018-08-29 | 212.91 |
| 2018-08-28 | 212.91 |
| 2018-08-27 | 211.58 |
| 2018-08-24 | 207.57 |
| 2018-08-23 | 208.90 |
| 2018-08-22 | 206.90 |
| 2018-08-21 | 204.22 |
| 2018-08-20 | 194.19 |
| 2018-08-17 | 193.52 |
| 2018-08-16 | 192.19 |
| 2018-08-15 | 196.87 |
| 2018-08-14 | 212.91 |
| 2018-08-13 | 217.59 |
| 2018-08-10 | 218.26 |
| 2018-08-09 | 220.27 |
| 2018-08-08 | 214.25 |
| 2018-08-07 | 204.22 |
| 2018-08-06 | 200.99 |
| 2018-08-03 | 200.99 |
| 2018-08-02 | 209.40 |
| 2018-08-01 | 210.05 |
| 2018-07-31 | 210.05 |
| 2018-07-30 | 211.99 |
| 2018-07-27 | 211.99 |
| 2018-07-26 | 212.64 |
| 2018-07-25 | 215.23 |
| 2018-07-24 | 214.58 |
| 2018-07-23 | 210.05 |
| 2018-07-20 | 200.99 |
| 2018-07-19 | 197.75 |
| 2018-07-18 | 196.45 |
| 2018-07-17 | 196.45 |
| 2018-07-16 | 197.75 |
| 2018-07-13 | 191.28 |
| 2018-07-12 | 197.75 |
| 2018-07-11 | 197.75 |
| 2018-07-10 | 198.40 |
| 2018-07-09 | 209.40 |
| 2018-07-06 | 208.11 |
| 2018-07-05 | 214.58 |
| 2018-07-04 | 214.58 |
| 2018-07-03 | 217.17 |
| 2018-06-29 | 224.94 |
| 2018-06-28 | 210.69 |
| 2018-06-27 | 236.59 |
| 2018-06-26 | 231.41 |
| 2018-06-25 | 236.59 |
| 2018-06-22 | 243.06 |
| 2018-06-21 | 259.24 |
| 2018-06-20 | 259.24 |
| 2018-06-19 | 259.24 |
| 2018-06-15 | 265.71 |
| 2018-06-14 | 266.36 |
| 2018-06-13 | 250.83 |
| 2018-06-12 | 236.59 |
| 2018-06-11 | 234.64 |
| 2018-06-08 | 232.06 |
| 2018-06-07 | 234.64 |
| 2018-06-06 | 241.76 |
| 2018-06-05 | 246.30 |
| 2018-06-04 | 237.23 |
| 2018-06-01 | 235.29 |
| 2018-05-31 | 235.29 |
| 2018-05-30 | 217.17 |
| 2018-05-29 | 223.64 |
| 2018-05-28 | 224.94 |
| 2018-05-25 | 227.52 |
| 2018-05-24 | 229.47 |
| 2018-05-23 | 229.47 |
| 2018-05-21 | 229.47 |
| 2018-05-18 | 227.52 |
| 2018-05-17 | 227.52 |
| 2018-05-16 | 228.82 |
| 2018-05-15 | 229.47 |
| 2018-05-14 | 231.41 |
| 2018-05-11 | 229.47 |
| 2018-05-10 | 228.82 |
| 2018-05-09 | 220.40 |
| 2018-05-08 | 219.76 |
| 2018-05-07 | 214.58 |
| 2018-05-04 | 210.69 |
| 2018-05-03 | 212.64 |
| 2018-05-02 | 220.40 |
| 2018-04-30 | 226.23 |
| 2018-04-27 | 218.46 |
| 2018-04-26 | 217.17 |
| 2018-04-25 | 228.82 |
| 2018-04-24 | 226.88 |
| 2018-04-23 | 225.58 |
| 2018-04-20 | 224.94 |
| 2018-04-19 | 225.58 |
| 2018-04-18 | 227.52 |
| 2018-04-17 | 230.11 |
| 2018-04-16 | 230.76 |
| 2018-04-13 | 236.59 |
| 2018-04-12 | 234.00 |
| 2018-04-11 | 234.00 |
| 2018-04-10 | 232.06 |
| 2018-04-09 | 231.41 |
| 2018-04-06 | 229.47 |
| 2018-04-04 | 225.58 |
| 2018-04-03 | 228.82 |
| 2018-03-29 | 236.59 |
| 2018-03-28 | 226.88 |
| 2018-03-27 | 228.82 |
| 2018-03-26 | 226.88 |
| 2018-03-23 | 223.64 |
| 2018-03-22 | 232.06 |
| 2018-03-21 | 232.06 |
| 2018-03-20 | 237.23 |
| 2018-03-19 | 238.53 |
| 2018-03-16 | 235.29 |
| 2018-03-15 | 244.35 |
| 2018-03-14 | 249.53 |
| 2018-03-13 | 259.89 |
| 2018-03-12 | 268.30 |
| 2018-03-09 | 266.36 |
| 2018-03-08 | 264.42 |
| 2018-03-07 | 267.01 |
| 2018-03-06 | 265.71 |
| 2018-03-05 | 257.30 |
| 2018-03-02 | 276.72 |
| 2018-03-01 | 285.13 |
| 2018-02-28 | 281.25 |
| 2018-02-27 | 283.19 |
| 2018-02-26 | 288.37 |
| 2018-02-23 | 285.78 |
| 2018-02-22 | 285.78 |
| 2018-02-21 | 288.37 |
| 2018-02-20 | 270.24 |
| 2018-02-15 | 255.36 |
| 2018-02-14 | 247.59 |
| 2018-02-13 | 246.30 |
| 2018-02-12 | 252.77 |
| 2018-02-09 | 241.12 |
| 2018-02-08 | 247.59 |
| 2018-02-07 | 248.88 |
| 2018-02-06 | 256.00 |
| 2018-02-05 | 265.71 |
| 2018-02-02 | 271.54 |
| 2018-02-01 | 278.66 |
| 2018-01-31 | 281.25 |
| 2018-01-30 | 281.90 |
| 2018-01-29 | 275.42 |
| 2018-01-26 | 272.19 |
| 2018-01-25 | 290.31 |
| 2018-01-24 | 291.61 |
| 2018-01-23 | 285.78 |
| 2018-01-22 | 272.83 |
| 2018-01-19 | 268.30 |
| 2018-01-18 | 272.19 |
| 2018-01-17 | 267.66 |
| 2018-01-16 | 282.54 |
| 2018-01-15 | 286.43 |
| 2018-01-12 | 288.37 |
| 2018-01-11 | 289.66 |
| 2018-01-10 | 278.01 |
| 2018-01-09 | 269.60 |
| 2018-01-08 | 262.48 |
| 2018-01-05 | 257.95 |
| 2018-01-04 | 252.77 |
| 2018-01-03 | 237.88 |
| 2018-01-02 | 233.35 |
| 2017-12-29 | 232.70 |
| 2017-12-28 | 225.58 |
| 2017-12-27 | 216.52 |
| 2017-12-22 | 215.87 |
| 2017-12-21 | 208.75 |
| 2017-12-20 | 204.87 |
| 2017-12-19 | 206.16 |
| 2017-12-18 | 204.22 |
| 2017-12-15 | 193.87 |
| 2017-12-14 | 197.10 |
| 2017-12-13 | 187.39 |
| 2017-12-12 | 186.10 |
| 2017-12-11 | 184.16 |
| 2017-12-08 | 184.16 |
| 2017-12-07 | 184.80 |
| 2017-12-06 | 192.57 |
| 2017-12-05 | 191.92 |
| 2017-12-04 | 204.87 |
| 2017-12-01 | 208.75 |
| 2017-11-30 | 214.39 |
| 2017-11-29 | 211.88 |
| 2017-11-28 | 213.14 |
| 2017-11-27 | 213.14 |
| 2017-11-24 | 221.28 |
| 2017-11-23 | 218.77 |
| 2017-11-22 | 227.54 |
| 2017-11-21 | 230.05 |
| 2017-11-20 | 235.68 |
| 2017-11-17 | 209.38 |
| 2017-11-16 | 204.37 |
| 2017-11-15 | 209.38 |
| 2017-11-14 | 214.39 |
| 2017-11-13 | 213.76 |
| 2017-11-10 | 216.27 |
| 2017-11-09 | 220.03 |
| 2017-11-08 | 217.52 |
| 2017-11-07 | 216.89 |
| 2017-11-06 | 215.02 |
| 2017-11-03 | 207.50 |
| 2017-11-02 | 205.62 |
| 2017-11-01 | 208.13 |
| 2017-10-31 | 216.89 |
| 2017-10-30 | 218.15 |
| 2017-10-27 | 215.02 |
| 2017-10-26 | 217.52 |
| 2017-10-25 | 211.26 |
| 2017-10-24 | 210.63 |
| 2017-10-23 | 208.75 |
| 2017-10-20 | 207.50 |
| 2017-10-19 | 196.23 |
| 2017-10-18 | 207.50 |
| 2017-10-17 | 205.62 |
| 2017-10-16 | 211.26 |
| 2017-10-13 | 199.99 |
| 2017-10-12 | 199.36 |
| 2017-10-11 | 199.36 |
| 2017-10-10 | 196.23 |
| 2017-10-09 | 192.47 |
| 2017-10-06 | 199.36 |
| 2017-10-04 | 206.87 |
| 2017-10-03 | 205.62 |
| 2017-09-29 | 202.49 |
| 2017-09-28 | 194.98 |
| 2017-09-27 | 199.99 |
| 2017-09-26 | 201.86 |
| 2017-09-25 | 199.36 |
| 2017-09-22 | 203.74 |
| 2017-09-21 | 196.23 |
| 2017-09-20 | 215.02 |
| 2017-09-19 | 214.39 |
| 2017-09-18 | 213.14 |
| 2017-09-15 | 219.40 |
| 2017-09-14 | 203.74 |
| 2017-09-13 | 198.73 |
| 2017-09-12 | 188.09 |
| 2017-09-11 | 188.09 |
| 2017-09-08 | 186.83 |
| 2017-09-07 | 190.59 |
| 2017-09-06 | 188.71 |
| 2017-09-05 | 187.46 |
| 2017-09-04 | 186.21 |
| 2017-09-01 | 191.84 |
| 2017-08-31 | 199.36 |
| 2017-08-30 | 190.59 |
| 2017-08-29 | 193.10 |
| 2017-08-28 | 196.23 |
| 2017-08-25 | 198.11 |
| 2017-08-24 | 201.86 |
| 2017-08-22 | 205.62 |
| 2017-08-21 | 208.13 |
| 2017-08-18 | 209.38 |
| 2017-08-17 | 211.26 |
| 2017-08-16 | 207.50 |
| 2017-08-15 | 201.86 |
| 2017-08-14 | 203.12 |
| 2017-08-11 | 201.24 |
| 2017-08-10 | 215.02 |
| 2017-08-09 | 225.66 |
| 2017-08-08 | 233.18 |
| 2017-08-07 | 233.80 |
| 2017-08-04 | 236.31 |
| 2017-08-03 | 243.20 |
| 2017-08-02 | 248.21 |
| 2017-08-01 | 248.21 |
| 2017-07-31 | 262.06 |
| 2017-07-28 | 261.46 |
| 2017-07-27 | 253.03 |
| 2017-07-26 | 227.73 |
| 2017-07-25 | 224.11 |
| 2017-07-24 | 219.89 |
| 2017-07-21 | 214.47 |
| 2017-07-20 | 213.27 |
| 2017-07-19 | 213.27 |
| 2017-07-18 | 201.22 |
| 2017-07-17 | 206.04 |
| 2017-07-14 | 207.85 |
| 2017-07-13 | 209.05 |
| 2017-07-12 | 201.22 |
| 2017-07-11 | 204.23 |
| 2017-07-10 | 204.23 |
| 2017-07-07 | 192.78 |
| 2017-07-06 | 184.95 |
| 2017-07-05 | 184.95 |
| 2017-07-04 | 181.34 |
| 2017-07-03 | 183.15 |
| 2017-06-30 | 180.74 |
| 2017-06-29 | 178.93 |
| 2017-06-28 | 174.11 |
| 2017-06-27 | 178.33 |
| 2017-06-26 | 168.08 |
| 2017-06-23 | 165.67 |
| 2017-06-22 | 163.87 |
| 2017-06-21 | 165.07 |
| 2017-06-20 | 163.87 |
| 2017-06-19 | 165.07 |
| 2017-06-16 | 159.65 |
| 2017-06-15 | 165.67 |
| 2017-06-14 | 164.47 |
| 2017-06-13 | 163.87 |
| 2017-06-12 | 158.45 |
| 2017-06-09 | 163.26 |
| 2017-06-08 | 163.87 |
| 2017-06-07 | 163.26 |
| 2017-06-06 | 161.46 |
| 2017-06-05 | 165.07 |
| 2017-06-02 | 165.07 |
| 2017-06-01 | 167.48 |
| 2017-05-31 | 172.90 |
| 2017-05-29 | 171.10 |
| 2017-05-26 | 171.10 |
| 2017-05-25 | 160.86 |
| 2017-05-24 | 160.86 |
| 2017-05-23 | 160.86 |
| 2017-05-22 | 160.86 |
| 2017-05-19 | 151.22 |
| 2017-05-18 | 145.19 |
| 2017-05-17 | 146.40 |
| 2017-05-16 | 147.60 |
| 2017-05-15 | 149.41 |
| 2017-05-12 | 151.22 |
| 2017-05-11 | 153.02 |
| 2017-05-10 | 140.97 |
| 2017-05-09 | 145.19 |
| 2017-05-08 | 143.99 |
| 2017-05-05 | 151.22 |
| 2017-05-04 | 153.63 |
| 2017-05-02 | 165.07 |
| 2017-04-28 | 156.64 |
| 2017-04-27 | 157.84 |
| 2017-04-26 | 163.87 |
| 2017-04-25 | 163.26 |
| 2017-04-24 | 162.06 |
| 2017-04-21 | 164.47 |
| 2017-04-20 | 171.10 |
| 2017-04-19 | 171.10 |
| 2017-04-18 | 171.10 |
| 2017-04-13 | 171.10 |
| 2017-04-12 | 169.29 |
| 2017-04-11 | 170.49 |
| 2017-04-10 | 166.88 |
| 2017-04-07 | 174.11 |
| 2017-04-06 | 177.72 |
| 2017-04-05 | 172.30 |
| 2017-04-03 | 172.30 |
| 2017-03-31 | 173.51 |
| 2017-03-30 | 169.29 |
| 2017-03-29 | 169.29 |
| 2017-03-28 | 165.67 |
| 2017-03-27 | 166.88 |
| 2017-03-24 | 176.52 |
| 2017-03-23 | 180.13 |
| 2017-03-22 | 178.93 |
| 2017-03-21 | 179.53 |
| 2017-03-20 | 180.74 |
| 2017-03-17 | 170.49 |
| 2017-03-16 | 171.10 |
| 2017-03-15 | 156.64 |
| 2017-03-14 | 150.61 |
| 2017-03-13 | 143.38 |
| 2017-03-10 | 145.19 |
| 2017-03-09 | 148.81 |
| 2017-03-08 | 147.60 |
| 2017-03-07 | 151.22 |
| 2017-03-06 | 150.01 |
| 2017-03-03 | 153.02 |
| 2017-03-02 | 150.61 |
| 2017-03-01 | 150.01 |
| 2017-02-28 | 151.22 |
| 2017-02-27 | 144.59 |
| 2017-02-24 | 144.59 |
| 2017-02-23 | 151.82 |
| 2017-02-22 | 153.02 |
| 2017-02-21 | 143.99 |
| 2017-02-20 | 140.37 |
| 2017-02-17 | 136.16 |
| 2017-02-16 | 134.95 |
| 2017-02-15 | 134.35 |
| 2017-02-14 | 139.77 |
| 2017-02-13 | 142.18 |
| 2017-02-10 | 140.37 |
| 2017-02-09 | 140.37 |
| 2017-02-08 | 144.59 |
| 2017-02-07 | 143.99 |
| 2017-02-06 | 137.96 |
| 2017-02-03 | 134.35 |
| 2017-02-02 | 115.67 |
| 2017-02-01 | 104.83 |
| 2017-01-27 | 109.05 |
| 2017-01-26 | 99.41 |
| 2017-01-25 | 99.41 |
| 2017-01-24 | 107.24 |
| 2017-01-23 | 107.24 |
| 2017-01-20 | 103.62 |
| 2017-01-19 | 102.42 |
| 2017-01-18 | 104.23 |
| 2017-01-17 | 101.82 |
| 2017-01-16 | 101.82 |
| 2017-01-13 | 102.42 |
| 2017-01-12 | 101.21 |
| 2017-01-11 | 99.41 |
| 2017-01-10 | 99.41 |
| 2017-01-09 | 97.60 |
| 2017-01-06 | 97.60 |
| 2017-01-05 | 97.60 |
| 2017-01-04 | 97.60 |
| 2017-01-03 | 98.20 |
| 2016-12-30 | 98.20 |
| 2016-12-29 | 98.20 |
| 2016-12-28 | 98.20 |
| 2016-12-23 | 97.60 |
| 2016-12-22 | 98.20 |
| 2016-12-21 | 97.00 |
| 2016-12-20 | 97.00 |
| 2016-12-19 | 98.20 |
| 2016-12-16 | 98.80 |
| 2016-12-15 | 97.60 |
| 2016-12-14 | 97.00 |
| 2016-12-13 | 97.60 |
| 2016-12-12 | 97.60 |
| 2016-12-09 | 97.00 |
| 2016-12-08 | 96.39 |
| 2016-12-07 | 95.79 |
| 2016-12-06 | 96.39 |
| 2016-12-05 | 96.39 |
| 2016-12-02 | 95.19 |
| 2016-12-01 | 97.60 |
| 2016-11-30 | 97.60 |
| 2016-11-29 | 98.20 |
| 2016-11-28 | 98.80 |
| 2016-11-25 | 98.80 |
| 2016-11-24 | 98.20 |
| 2016-11-23 | 81.94 |
| 2016-11-22 | 81.94 |
| 2016-11-21 | 81.94 |
| 2016-11-18 | 81.94 |
| 2016-11-17 | 85.55 |
| 2016-11-16 | 78.32 |
| 2016-11-15 | 81.94 |
| 2016-11-14 | 75.91 |
| 2016-11-11 | 77.12 |
| 2016-11-10 | 72.90 |
| 2016-11-09 | 69.89 |
| 2016-11-08 | 71.09 |
| 2016-11-07 | 71.09 |
| 2016-11-04 | 68.68 |
| 2016-11-03 | 70.49 |
| 2016-11-02 | 74.71 |
| 2016-11-01 | 77.12 |
| 2016-10-31 | 75.31 |
| 2016-10-28 | 77.12 |
| 2016-10-27 | 77.72 |
| 2016-10-26 | 80.73 |
| 2016-10-25 | 80.13 |
| 2016-10-24 | 80.73 |
| 2016-10-20 | 81.33 |
| 2016-10-19 | 81.33 |
| 2016-10-18 | 82.54 |
| 2016-10-17 | 81.33 |
| 2016-10-14 | 80.73 |
| 2016-10-13 | 79.53 |
| 2016-10-12 | 81.94 |
| 2016-10-11 | 80.73 |
| 2016-10-07 | 81.94 |
| 2016-10-06 | 82.54 |
| 2016-10-05 | 83.74 |
| 2016-10-04 | 84.95 |
| 2016-10-03 | 78.92 |
| 2016-09-30 | 79.53 |
| 2016-09-29 | 80.73 |
| 2016-09-28 | 79.53 |
| 2016-09-27 | 80.13 |
| 2016-09-26 | 80.13 |
| 2016-09-23 | 85.55 |
| 2016-09-22 | 84.95 |
| 2016-09-21 | 86.76 |
| 2016-09-20 | 84.95 |
| 2016-09-19 | 85.55 |
| 2016-09-15 | 85.55 |
| 2016-09-14 | 84.35 |
| 2016-09-13 | 87.36 |
| 2016-09-12 | 86.76 |
| 2016-09-09 | 92.78 |
| 2016-09-08 | 83.74 |
| 2016-09-07 | 81.33 |
| 2016-09-06 | 83.74 |
| 2016-09-05 | 82.54 |
| 2016-09-02 | 79.53 |
| 2016-09-01 | 81.94 |
| 2016-08-31 | 80.13 |
| 2016-08-30 | 83.14 |
| 2016-08-29 | 81.94 |
| 2016-08-26 | 83.14 |
| 2016-08-25 | 80.73 |
| 2016-08-24 | 83.74 |
| 2016-08-23 | 83.74 |
| 2016-08-22 | 83.14 |
| 2016-08-19 | 74.10 |
| 2016-08-18 | 71.69 |
| 2016-08-17 | 73.50 |
| 2016-08-16 | 73.50 |
| 2016-08-15 | 73.50 |
| 2016-08-12 | 71.69 |
| 2016-08-11 | 72.90 |
| 2016-08-10 | 71.09 |
| 2016-08-09 | 74.10 |
| 2016-08-08 | 68.08 |
| 2016-08-05 | 66.87 |
| 2016-08-04 | 66.27 |
| 2016-08-03 | 66.27 |
| 2016-08-01 | 67.48 |
| 2016-07-29 | 67.48 |
| 2016-07-28 | 70.49 |
| 2016-07-27 | 71.69 |
| 2016-07-26 | 69.89 |
| 2016-07-25 | 69.89 |
| 2016-07-22 | 70.49 |
| 2016-07-21 | 70.49 |
| 2016-07-20 | 72.30 |
| 2016-07-19 | 73.50 |
| 2016-07-18 | 72.90 |
| 2016-07-15 | 72.90 |
| 2016-07-14 | 71.69 |
| 2016-07-13 | 68.68 |
| 2016-07-12 | 69.89 |
| 2016-07-11 | 69.28 |
| 2016-07-08 | 67.48 |
| 2016-07-07 | 66.87 |
| 2016-07-06 | 65.67 |
| 2016-07-05 | 68.68 |
| 2016-07-04 | 68.68 |
| 2016-06-30 | 65.67 |
| 2016-06-29 | 66.27 |
| 2016-06-28 | 66.27 |
| 2016-06-27 | 64.47 |
| 2016-06-24 | 63.26 |
| 2016-06-23 | 65.67 |
| 2016-06-22 | 72.90 |
| 2016-06-21 | 69.89 |
| 2016-06-20 | 69.28 |
| 2016-06-17 | 69.89 |
| 2016-06-16 | 68.68 |
| 2016-06-15 | 68.68 |
| 2016-06-14 | 69.28 |
| 2016-06-13 | 76.51 |
| 2016-06-10 | 84.95 |
| 2016-06-08 | 85.55 |
| 2016-06-07 | 83.74 |
| 2016-06-06 | 84.35 |
| 2016-06-03 | 83.74 |
| 2016-06-02 | 83.74 |
| 2016-06-01 | 83.74 |
| 2016-05-31 | 81.33 |
| 2016-05-30 | 80.73 |
| 2016-05-27 | 80.13 |
| 2016-05-26 | 80.13 |
| 2016-05-25 | 77.72 |
| 2016-05-24 | 84.35 |
| 2016-05-23 | 82.54 |
| 2016-05-20 | 84.95 |
| 2016-05-19 | 81.94 |
| 2016-05-18 | 84.35 |
| 2016-05-17 | 87.36 |
| 2016-05-16 | 86.76 |
| 2016-05-13 | 89.77 |
| 2016-05-12 | 86.76 |
| 2016-05-11 | 92.18 |
| 2016-05-10 | 91.57 |
| 2016-05-09 | 95.19 |
| 2016-05-06 | 93.98 |
| 2016-05-05 | 94.59 |
| 2016-05-04 | 100.61 |
| 2016-05-03 | 92.78 |
| 2016-04-29 | 84.35 |
| 2016-04-28 | 81.94 |
| 2016-04-27 | 74.10 |
| 2016-04-26 | 74.10 |
| 2016-04-25 | 76.51 |
| 2016-04-22 | 74.71 |
| 2016-04-21 | 78.92 |
| 2016-04-20 | 75.31 |
| 2016-04-19 | 74.71 |
| 2016-04-18 | 75.31 |
| 2016-04-15 | 74.71 |
| 2016-04-14 | 75.31 |
| 2016-04-13 | 75.91 |
| 2016-04-12 | 77.12 |
| 2016-04-11 | 76.51 |
| 2016-04-08 | 74.71 |
| 2016-04-07 | 70.49 |
| 2016-04-06 | 70.49 |
| 2016-04-05 | 71.09 |
| 2016-04-01 | 74.71 |
| 2016-03-31 | 75.91 |
| 2016-03-30 | 78.92 |
| 2016-03-29 | 79.53 |
| 2016-03-24 | 78.32 |
| 2016-03-23 | 80.73 |
| 2016-03-22 | 77.72 |
| 2016-03-21 | 78.32 |
| 2016-03-18 | 70.49 |
| 2016-03-17 | 68.68 |
| 2016-03-16 | 69.28 |
| 2016-03-15 | 68.08 |
| 2016-03-14 | 66.27 |
| 2016-03-11 | 62.66 |
| 2016-03-10 | 60.85 |
| 2016-03-09 | 64.47 |
| 2016-03-08 | 66.27 |
| 2016-03-07 | 66.87 |
| 2016-03-04 | 68.68 |
| 2016-03-03 | 65.67 |
| 2016-03-02 | 67.48 |
| 2016-03-01 | 65.67 |
| 2016-02-29 | 61.45 |
| 2016-02-26 | 68.68 |
| 2016-02-25 | 68.08 |
| 2016-02-24 | 72.90 |
| 2016-02-23 | 72.30 |
| 2016-02-22 | 77.72 |
| 2016-02-19 | 77.72 |
| 2016-02-18 | 80.13 |
| 2016-02-17 | 81.33 |
| 2016-02-16 | 81.33 |
| 2016-02-15 | 78.92 |
| 2016-02-12 | 66.27 |
| 2016-02-11 | 68.68 |
| 2016-02-05 | 77.12 |
| 2016-02-04 | 78.92 |
| 2016-02-03 | 80.73 |
| 2016-02-02 | 77.72 |
| 2016-02-01 | 69.28 |
| 2016-01-29 | 72.90 |
| 2016-01-28 | 68.68 |
| 2016-01-27 | 70.49 |
| 2016-01-26 | 68.08 |
| 2016-01-25 | 73.50 |
| 2016-01-22 | 74.10 |
| 2016-01-21 | 77.72 |
| 2016-01-20 | 66.27 |
| 2016-01-19 | 65.07 |
| 2016-01-18 | 59.04 |
| 2016-01-15 | 58.44 |
| 2016-01-14 | 68.68 |
| 2016-01-13 | 59.65 |
| 2016-01-12 | 51.21 |
| 2016-01-11 | 52.42 |
| 2016-01-08 | 60.25 |
| 2016-01-07 | 57.24 |
| 2016-01-06 | 63.26 |
| 2016-01-05 | 62.66 |
| 2016-01-04 | 60.25 |
| 2015-12-31 | 70.49 |
| 2015-12-30 | 65.67 |
| 2015-12-29 | 60.85 |
| 2015-12-28 | 62.66 |
| 2015-12-24 | 54.83 |
| 2015-12-23 | 52.42 |
| 2015-12-22 | 49.40 |
| 2015-12-21 | 48.80 |
| 2015-12-18 | 46.99 |
| 2015-12-17 | 49.40 |
| 2015-12-16 | 49.40 |
| 2015-12-15 | 47.60 |
| 2015-12-14 | 54.83 |
| 2015-12-11 | 46.39 |
| 2015-12-10 | 45.19 |
| 2015-12-09 | 46.99 |
| 2015-12-08 | 53.62 |
| 2015-12-07 | 56.03 |
| 2015-12-04 | 49.40 |
| 2015-12-03 | 51.81 |
| 2015-12-02 | 52.42 |
| 2015-12-01 | 50.61 |
| 2015-11-30 | 48.20 |
| 2015-11-27 | 48.80 |
| 2015-11-26 | 49.40 |
| 2015-11-25 | 51.81 |
| 2015-11-24 | 55.43 |
| 2015-11-23 | 56.03 |
| 2015-11-20 | 65.67 |
| 2015-11-19 | 67.48 |
| 2015-11-18 | 77.72 |
| 2015-11-17 | 81.33 |
| 2015-11-16 | 74.10 |
| 2015-11-13 | 83.14 |
| 2015-11-12 | 85.55 |
| 2015-11-11 | 84.35 |
| 2015-11-10 | 87.36 |
| 2015-11-09 | 89.17 |
| 2015-11-06 | 89.77 |
| 2015-11-05 | 87.96 |
| 2015-11-04 | 92.18 |
| 2015-11-03 | 89.77 |
| 2015-11-02 | 89.77 |
| 2015-10-30 | 95.79 |
| 2015-10-29 | 106.64 |
| 2015-10-28 | 104.83 |
| 2015-10-27 | 90.97 |
| 2015-10-26 | 84.35 |
| 2015-10-23 | 82.54 |
| 2015-10-22 | 80.73 |
| 2015-10-20 | 83.14 |
| 2015-10-19 | 85.55 |
| 2015-10-16 | 84.35 |
| 2015-10-15 | 78.92 |
| 2015-10-14 | 78.92 |
| 2015-10-13 | 80.73 |
| 2015-10-12 | 74.71 |
| 2015-10-09 | 65.07 |
| 2015-10-08 | 63.86 |
| 2015-10-07 | 67.48 |
| 2015-10-06 | 53.02 |
| 2015-10-05 | 54.83 |
| 2015-10-02 | 56.03 |
| 2015-09-30 | 47.60 |
| 2015-09-29 | 50.01 |
| 2015-09-25 | 65.07 |
| 2015-09-24 | 70.49 |
| 2015-09-23 | 71.09 |
| 2015-09-22 | 74.10 |
| 2015-09-21 | 74.10 |
| 2015-09-18 | 72.90 |
| 2015-09-17 | 70.49 |
| 2015-09-16 | 69.89 |
| 2015-09-15 | 59.65 |
| 2015-09-14 | 64.47 |
| 2015-09-11 | 61.45 |
| 2015-09-10 | 59.04 |
| 2015-09-09 | 61.45 |
| 2015-09-08 | 53.62 |
| 2015-09-07 | 42.18 |
| 2015-09-04 | 48.20 |
| 2015-09-02 | 36.15 |
| 2015-09-01 | 48.80 |
| 2015-08-31 | 55.43 |
| 2015-08-28 | 57.84 |
| 2015-08-27 | 58.44 |
| 2015-08-26 | 51.81 |
| 2015-08-25 | 48.20 |
| 2015-08-24 | 69.28 |
| 2015-08-21 | 82.54 |
| 2015-08-20 | 87.96 |
| 2015-08-19 | 96.39 |
| 2015-08-18 | 95.19 |
| 2015-08-17 | 91.57 |
| 2015-08-14 | 130.13 |
| 2015-08-13 | 128.32 |
| 2015-08-12 | 128.93 |
| 2015-08-11 | 137.36 |
| 2015-08-10 | 134.95 |
| 2015-08-07 | 125.31 |
| 2015-08-06 | 125.91 |
| 2015-08-05 | 127.12 |
| 2015-08-04 | 131.34 |
| 2015-08-03 | 121.70 |
| 2015-07-31 | 127.12 |
| 2015-07-30 | 122.90 |
| 2015-07-29 | 131.34 |
| 2015-07-28 | 119.29 |
| 2015-07-27 | 120.49 |
| 2015-07-24 | 137.36 |
| 2015-07-23 | 140.97 |
| 2015-07-22 | 140.37 |
| 2015-07-21 | 146.40 |
| 2015-07-20 | 140.37 |
| 2015-07-17 | 133.14 |
| 2015-07-16 | 130.13 |
| 2015-07-15 | 134.95 |
| 2015-07-14 | 137.96 |
| 2015-07-13 | 149.41 |
| 2015-07-10 | 131.34 |
| 2015-07-09 | 133.14 |
| 2015-07-08 | 78.32 |
| 2015-07-07 | 98.80 |
| 2015-07-06 | 127.12 |
| 2015-07-03 | 142.18 |
| 2015-07-02 | 157.24 |
| 2015-06-30 | 181.34 |
| 2015-06-29 | 179.53 |
| 2015-06-26 | 198.81 |
| 2015-06-25 | 213.27 |
| 2015-06-24 | 236.76 |
| 2015-06-23 | 308.45 |
| 2015-06-22 | 307.25 |
| 2015-06-19 | 295.20 |
| 2015-06-18 | 317.49 |
| 2015-06-17 | 313.87 |
| 2015-06-16 | 317.49 |
| 2015-06-15 | 321.10 |
| 2015-06-12 | 323.51 |
| 2015-06-11 | 318.09 |
| 2015-06-10 | 322.31 |
| 2015-06-09 | 316.28 |
| 2015-06-08 | 344.00 |
| 2015-06-05 | 345.20 |
| 2015-06-04 | 333.15 |
| 2015-06-03 | 337.37 |
| 2015-06-02 | 337.37 |
| 2015-06-01 | 348.21 |
| 2015-05-29 | 350.62 |
| 2015-05-28 | 358.45 |
| 2015-05-27 | 381.35 |
| 2015-05-26 | 363.88 |
| 2015-05-22 | 348.21 |
| 2015-05-21 | 348.82 |
| 2015-05-20 | 360.26 |
| 2015-05-19 | 363.27 |
| 2015-05-18 | 359.06 |
| 2015-05-15 | 348.21 |
| 2015-05-14 | 351.83 |
| 2015-05-13 | 339.18 |
| 2015-05-12 | 360.86 |
| 2015-05-11 | 352.43 |
| 2015-05-08 | 365.08 |
| 2015-05-07 | 351.83 |
| 2015-05-06 | 358.45 |
| 2015-05-05 | 400.02 |
| 2015-05-04 | 421.11 |
| 2015-04-30 | 425.93 |
| 2015-04-29 | 413.28 |
| 2015-04-28 | 409.06 |
| 2015-04-27 | 434.96 |
| 2015-04-24 | 404.24 |
| 2015-04-23 | 358.45 |
| 2015-04-22 | 359.06 |
| 2015-04-21 | 353.63 |
| 2015-04-20 | 339.18 |
| 2015-04-17 | 339.78 |
| 2015-04-16 | 339.18 |
| 2015-04-15 | 315.68 |
| 2015-04-14 | 316.28 |
| 2015-04-13 | 323.51 |
| 2015-04-10 | 322.31 |
| 2015-04-09 | 327.73 |
| 2015-04-08 | 268.69 |
| 2015-04-02 | 251.82 |
| 2015-04-01 | 252.43 |
| 2015-03-31 | 247.61 |
| 2015-03-30 | 240.38 |
| 2015-03-27 | 230.74 |
| 2015-03-26 | 227.12 |
| 2015-03-25 | 240.38 |
| 2015-03-24 | 240.38 |
| 2015-03-23 | 247.00 |
| 2015-03-20 | 244.59 |
| 2015-03-19 | 251.22 |
| 2015-03-18 | 253.63 |
| 2015-03-17 | 254.84 |
| 2015-03-16 | 251.82 |
| 2015-03-13 | 255.44 |
| 2015-03-12 | 254.84 |
| 2015-03-11 | 252.43 |
| 2015-03-10 | 264.47 |
| 2015-03-09 | 259.05 |
| 2015-03-06 | 267.49 |
| 2015-03-05 | 268.69 |
| 2015-03-04 | 260.86 |
| 2015-03-03 | 260.26 |
| 2015-03-02 | 256.64 |
| 2015-02-27 | 254.23 |
| 2015-02-26 | 255.44 |
| 2015-02-25 | 256.64 |
| 2015-02-24 | 257.85 |
| 2015-02-23 | 258.45 |
| 2015-02-18 | 259.05 |
| 2015-02-17 | 256.64 |
| 2015-02-16 | 265.68 |
| 2015-02-13 | 268.09 |
| 2015-02-12 | 256.04 |
| 2015-02-11 | 255.44 |
| 2015-02-10 | 247.00 |
| 2015-02-09 | 250.62 |
| 2015-02-06 | 256.21 |
| 2015-02-05 | 256.78 |
| 2015-02-04 | 256.78 |
| 2015-02-03 | 256.78 |
| 2015-02-02 | 248.20 |
| 2015-01-30 | 249.35 |
| 2015-01-29 | 245.35 |
| 2015-01-28 | 249.35 |
| 2015-01-27 | 252.21 |
| 2015-01-26 | 247.06 |
| 2015-01-23 | 251.63 |
| 2015-01-22 | 251.63 |
| 2015-01-21 | 251.06 |
| 2015-01-20 | 252.21 |
| 2015-01-19 | 251.06 |
| 2015-01-16 | 265.36 |
| 2015-01-15 | 267.07 |
| 2015-01-14 | 267.64 |
| 2015-01-13 | 269.93 |
| 2015-01-12 | 260.21 |
| 2015-01-09 | 267.64 |
| 2015-01-08 | 269.93 |
| 2015-01-07 | 267.07 |
| 2015-01-06 | 272.22 |
| 2015-01-05 | 270.50 |
| 2015-01-02 | 265.93 |
| 2014-12-31 | 261.93 |
| 2014-12-30 | 263.07 |
| 2014-12-29 | 263.07 |
| 2014-12-24 | 265.93 |
| 2014-12-23 | 267.07 |
| 2014-12-22 | 265.36 |
| 2014-12-19 | 264.79 |
| 2014-12-18 | 253.92 |
| 2014-12-17 | 259.64 |
| 2014-12-16 | 261.93 |
| 2014-12-15 | 270.50 |
| 2014-12-12 | 267.64 |
| 2014-12-11 | 280.22 |
| 2014-12-10 | 271.65 |
| 2014-12-09 | 276.79 |
| 2014-12-08 | 275.08 |
| 2014-12-05 | 287.08 |
| 2014-12-04 | 271.65 |
| 2014-12-03 | 265.93 |
| 2014-12-02 | 263.64 |
| 2014-12-01 | 289.37 |
| 2014-11-28 | 292.80 |
| 2014-11-27 | 292.23 |
| 2014-11-26 | 292.80 |
| 2014-11-25 | 292.80 |
| 2014-11-24 | 291.09 |
| 2014-11-21 | 281.94 |
| 2014-11-20 | 281.94 |
| 2014-11-19 | 253.92 |
| 2014-11-18 | 248.78 |
| 2014-11-17 | 240.77 |
| 2014-11-14 | 236.77 |
| 2014-11-13 | 236.77 |
| 2014-11-12 | 237.34 |
| 2014-11-11 | 233.34 |
| 2014-11-10 | 238.48 |
| 2014-11-07 | 236.20 |
| 2014-11-06 | 237.91 |
| 2014-11-05 | 209.32 |
| 2014-11-04 | 214.47 |
| 2014-11-03 | 217.33 |
| 2014-10-31 | 216.76 |
| 2014-10-30 | 216.19 |
| 2014-10-29 | 215.61 |
| 2014-10-28 | 207.04 |
| 2014-10-27 | 225.33 |
| 2014-10-24 | 229.91 |
| 2014-10-23 | 228.76 |
| 2014-10-22 | 232.19 |
| 2014-10-21 | 226.48 |
| 2014-10-20 | 246.49 |
| 2014-10-17 | 247.63 |
| 2014-10-16 | 235.63 |
| 2014-10-15 | 229.34 |
| 2014-10-14 | 231.05 |
| 2014-10-13 | 230.48 |
| 2014-10-10 | 230.48 |
| 2014-10-09 | 244.20 |
| 2014-10-08 | 241.91 |
| 2014-10-07 | 247.06 |
| 2014-10-06 | 243.06 |
| 2014-10-03 | 241.91 |
| 2014-09-30 | 242.49 |
| 2014-09-29 | 247.06 |
| 2014-09-26 | 266.50 |
| 2014-09-25 | 262.50 |
| 2014-09-24 | 260.21 |
| 2014-09-23 | 244.77 |
| 2014-09-22 | 243.06 |
| 2014-09-19 | 245.35 |
| 2014-09-18 | 243.63 |
| 2014-09-17 | 244.20 |
| 2014-09-16 | 230.48 |
| 2014-09-15 | 244.20 |
| 2014-09-12 | 244.20 |
| 2014-09-11 | 243.63 |
| 2014-09-10 | 240.77 |
| 2014-09-08 | 241.34 |
| 2014-09-05 | 251.06 |
| 2014-09-04 | 248.78 |
| 2014-09-03 | 229.34 |
| 2014-09-02 | 226.48 |
| 2014-09-01 | 225.33 |
| 2014-08-29 | 221.90 |
| 2014-08-28 | 211.04 |
| 2014-08-27 | 204.75 |
| 2014-08-26 | 215.61 |
| 2014-08-25 | 213.33 |
| 2014-08-22 | 210.47 |
| 2014-08-21 | 203.61 |
| 2014-08-20 | 205.89 |
| 2014-08-19 | 212.18 |
| 2014-08-18 | 203.03 |
| 2014-08-15 | 212.18 |
| 2014-08-14 | 207.61 |
| 2014-08-13 | 200.18 |
| 2014-08-12 | 191.03 |
| 2014-08-11 | 198.18 |
| 2014-08-08 | 194.86 |
| 2014-08-07 | 199.29 |
| 2014-08-06 | 210.35 |
| 2014-08-05 | 212.56 |
| 2014-08-04 | 212.56 |
| 2014-08-01 | 216.99 |
| 2014-07-31 | 213.12 |
| 2014-07-30 | 212.01 |
| 2014-07-29 | 220.31 |
| 2014-07-28 | 216.44 |
| 2014-07-25 | 216.99 |
| 2014-07-24 | 204.27 |
| 2014-07-23 | 196.52 |
| 2014-07-22 | 200.95 |
| 2014-07-21 | 201.50 |
| 2014-07-18 | 187.67 |
| 2014-07-17 | 186.56 |
| 2014-07-16 | 172.73 |
| 2014-07-15 | 174.95 |
| 2014-07-14 | 172.18 |
| 2014-07-11 | 171.07 |
| 2014-07-10 | 157.80 |
| 2014-07-09 | 147.84 |
| 2014-07-08 | 154.48 |
| 2014-07-07 | 152.82 |
| 2014-07-04 | 149.50 |
| 2014-07-03 | 150.05 |
| 2014-07-02 | 156.14 |
| 2014-06-30 | 153.92 |
| 2014-06-27 | 151.16 |
| 2014-06-26 | 148.39 |
| 2014-06-25 | 143.41 |
| 2014-06-24 | 143.97 |
| 2014-06-23 | 135.11 |
| 2014-06-20 | 143.97 |
| 2014-06-19 | 138.43 |
| 2014-06-18 | 118.52 |
| 2014-06-17 | 122.94 |
| 2014-06-16 | 124.60 |
| 2014-06-13 | 120.73 |
| 2014-06-12 | 117.96 |
| 2014-06-11 | 116.31 |
| 2014-06-10 | 117.41 |
| 2014-06-09 | 115.20 |
| 2014-06-06 | 110.22 |
| 2014-06-05 | 110.77 |
| 2014-06-04 | 108.01 |
| 2014-06-03 | 102.48 |
| 2014-05-30 | 99.71 |
| 2014-05-29 | 95.28 |
| 2014-05-28 | 94.73 |
| 2014-05-27 | 95.28 |
| 2014-05-26 | 98.60 |
| 2014-05-23 | 102.48 |
| 2014-05-22 | 97.50 |
| 2014-05-21 | 97.50 |
| 2014-05-20 | 95.84 |
| 2014-05-19 | 98.05 |
| 2014-05-16 | 94.18 |
| 2014-05-15 | 96.94 |
| 2014-05-14 | 94.73 |
| 2014-05-13 | 93.62 |
| 2014-05-12 | 93.07 |
| 2014-05-09 | 93.07 |
| 2014-05-08 | 98.05 |
| 2014-05-07 | 100.26 |
| 2014-05-05 | 98.60 |
| 2014-05-02 | 100.26 |
| 2014-04-30 | 103.03 |
| 2014-04-29 | 103.03 |
| 2014-04-28 | 108.56 |
| 2014-04-25 | 113.54 |
| 2014-04-24 | 117.41 |
| 2014-04-23 | 113.54 |
| 2014-04-22 | 115.75 |
| 2014-04-17 | 115.20 |
| 2014-04-16 | 110.77 |
| 2014-04-15 | 110.22 |
| 2014-04-14 | 107.45 |
| 2014-04-11 | 112.99 |
| 2014-04-10 | 109.67 |
| 2014-04-09 | 103.58 |
| 2014-04-08 | 101.92 |
| 2014-04-07 | 110.77 |
| 2014-04-04 | 108.56 |
| 2014-04-03 | 110.22 |
| 2014-04-02 | 111.33 |
| 2014-04-01 | 109.67 |
| 2014-03-31 | 96.94 |
| 2014-03-28 | 100.26 |
| 2014-03-27 | 95.28 |
| 2014-03-26 | 100.26 |
| 2014-03-25 | 96.94 |
| 2014-03-24 | 96.94 |
| 2014-03-21 | 98.05 |
| 2014-03-20 | 95.28 |
| 2014-03-19 | 101.37 |
| 2014-03-18 | 103.58 |
| 2014-03-17 | 99.16 |
| 2014-03-14 | 88.64 |
| 2014-03-13 | 91.41 |
| 2014-03-12 | 85.88 |
| 2014-03-11 | 87.54 |
| 2014-03-10 | 93.62 |
| 2014-03-07 | 104.13 |
| 2014-03-06 | 109.11 |
| 2014-03-05 | 120.73 |
| 2014-03-04 | 109.67 |
| 2014-03-03 | 109.67 |
| 2014-02-28 | 105.79 |
| 2014-02-27 | 101.37 |
| 2014-02-26 | 106.90 |
| 2014-02-25 | 105.24 |
| 2014-02-24 | 112.99 |
| 2014-02-21 | 115.75 |
| 2014-02-20 | 118.52 |
| 2014-02-19 | 118.52 |
| 2014-02-18 | 120.18 |
| 2014-02-17 | 120.73 |
| 2014-02-14 | 120.73 |
| 2014-02-13 | 118.52 |
| 2014-02-12 | 112.99 |
| 2014-02-11 | 113.54 |
| 2014-02-10 | 115.44 |
| 2014-02-07 | 116.52 |
| 2014-02-06 | 109.53 |
| 2014-02-05 | 107.38 |
| 2014-02-04 | 111.68 |
| 2014-01-30 | 111.68 |
| 2014-01-29 | 119.74 |
| 2014-01-28 | 111.68 |
| 2014-01-27 | 109.53 |
| 2014-01-24 | 112.22 |
| 2014-01-23 | 109.53 |
| 2014-01-22 | 112.22 |
| 2014-01-21 | 109.53 |
| 2014-01-20 | 114.37 |
| 2014-01-17 | 110.61 |
| 2014-01-16 | 113.29 |
| 2014-01-15 | 113.83 |
| 2014-01-14 | 109.00 |
| 2014-01-13 | 111.14 |
| 2014-01-10 | 111.68 |
| 2014-01-09 | 112.22 |
| 2014-01-08 | 114.91 |
| 2014-01-07 | 126.19 |
| 2014-01-06 | 127.26 |
| 2014-01-03 | 126.72 |
| 2014-01-02 | 127.80 |
| 2013-12-31 | 130.49 |
| 2013-12-30 | 131.02 |
| 2013-12-27 | 143.38 |
| 2013-12-24 | 141.77 |
| 2013-12-23 | 139.08 |
| 2013-12-20 | 140.69 |
| 2013-12-19 | 129.95 |
| 2013-12-18 | 131.56 |
| 2013-12-17 | 136.40 |
| 2013-12-16 | 128.87 |
| 2013-12-13 | 132.10 |
| 2013-12-12 | 125.65 |
| 2013-12-11 | 131.56 |
| 2013-12-10 | 131.56 |
| 2013-12-09 | 129.95 |
| 2013-12-06 | 135.86 |
| 2013-12-05 | 141.23 |
| 2013-12-04 | 142.31 |
| 2013-12-03 | 126.72 |
| 2013-12-02 | 121.35 |
| 2013-11-29 | 119.74 |
| 2013-11-28 | 117.59 |
| 2013-11-27 | 106.31 |
| 2013-11-26 | 81.06 |
| 2013-11-25 | 83.21 |
| 2013-11-22 | 81.59 |
| 2013-11-21 | 82.13 |
| 2013-11-20 | 79.98 |
| 2013-11-19 | 82.13 |
| 2013-11-18 | 81.06 |
| 2013-11-15 | 79.45 |
| 2013-11-14 | 77.83 |
| 2013-11-13 | 75.15 |
| 2013-11-12 | 78.37 |
| 2013-11-11 | 79.98 |
| 2013-11-08 | 81.06 |
| 2013-11-07 | 82.67 |
| 2013-11-06 | 81.59 |
| 2013-11-05 | 81.59 |
| 2013-11-04 | 79.98 |
| 2013-11-01 | 81.59 |
| 2013-10-31 | 82.67 |
| 2013-10-30 | 81.59 |
| 2013-10-29 | 82.67 |
| 2013-10-28 | 83.74 |
| 2013-10-25 | 77.30 |
| 2013-10-24 | 76.22 |
| 2013-10-23 | 81.06 |
| 2013-10-22 | 83.74 |
| 2013-10-21 | 84.28 |
| 2013-10-18 | 82.13 |
| 2013-10-17 | 84.28 |
| 2013-10-16 | 82.67 |
| 2013-10-15 | 84.82 |
| 2013-10-11 | 88.04 |
| 2013-10-10 | 84.28 |
| 2013-10-09 | 82.67 |
| 2013-10-08 | 81.06 |
| 2013-10-07 | 76.22 |
| 2013-10-04 | 73.00 |
| 2013-10-03 | 76.22 |
| 2013-10-02 | 74.61 |
| 2013-09-30 | 75.15 |
| 2013-09-27 | 73.54 |
| 2013-09-26 | 71.39 |
| 2013-09-25 | 69.77 |
| 2013-09-24 | 74.61 |
| 2013-09-23 | 75.68 |
| 2013-09-19 | 78.37 |
| 2013-09-18 | 76.76 |
| 2013-09-17 | 78.91 |
| 2013-09-16 | 79.98 |
| 2013-09-13 | 82.67 |
| 2013-09-12 | 82.13 |
| 2013-09-11 | 85.36 |
| 2013-09-10 | 83.74 |
| 2013-09-09 | 79.98 |
| 2013-09-06 | 78.91 |
| 2013-09-05 | 83.21 |
| 2013-09-04 | 82.67 |
| 2013-09-03 | 83.21 |
| 2013-09-02 | 81.59 |
| 2013-08-30 | 85.36 |
| 2013-08-29 | 76.22 |
| 2013-08-28 | 77.83 |
| 2013-08-27 | 78.91 |
| 2013-08-26 | 81.06 |
| 2013-08-23 | 77.30 |
| 2013-08-22 | 78.37 |
| 2013-08-21 | 78.91 |
| 2013-08-20 | 80.52 |
| 2013-08-19 | 86.43 |
| 2013-08-16 | 91.80 |
| 2013-08-15 | 88.58 |
| 2013-08-13 | 88.58 |
| 2013-08-12 | 87.50 |
| 2013-08-09 | 92.23 |
| 2013-08-08 | 85.48 |
| 2013-08-07 | 79.24 |
| 2013-08-06 | 78.20 |
| 2013-08-05 | 78.20 |
| 2013-08-02 | 78.20 |
| 2013-08-01 | 78.72 |
| 2013-07-31 | 73.53 |
| 2013-07-30 | 79.24 |
| 2013-07-29 | 78.72 |
| 2013-07-26 | 78.72 |
| 2013-07-25 | 78.20 |
| 2013-07-24 | 76.65 |
| 2013-07-23 | 79.24 |
| 2013-07-22 | 70.41 |
| 2013-07-19 | 74.05 |
| 2013-07-18 | 79.24 |
| 2013-07-17 | 78.20 |
| 2013-07-16 | 78.20 |
| 2013-07-15 | 76.65 |
| 2013-07-12 | 70.93 |
| 2013-07-11 | 70.41 |
| 2013-07-10 | 66.77 |
| 2013-07-09 | 68.85 |
| 2013-07-08 | 71.97 |
| 2013-07-05 | 73.01 |
| 2013-07-04 | 76.13 |
| 2013-07-03 | 72.49 |
| 2013-07-02 | 74.57 |
| 2013-06-28 | 78.20 |
| 2013-06-27 | 70.93 |
| 2013-06-26 | 75.09 |
| 2013-06-25 | 68.85 |
| 2013-06-24 | 66.77 |
| 2013-06-21 | 70.93 |
| 2013-06-20 | 76.65 |
| 2013-06-19 | 81.32 |
| 2013-06-18 | 77.17 |
| 2013-06-17 | 72.49 |
| 2013-06-14 | 67.29 |
| 2013-06-13 | 70.41 |
| 2013-06-11 | 71.45 |
| 2013-06-10 | 76.13 |
| 2013-06-07 | 79.24 |
| 2013-06-06 | 75.09 |
| 2013-06-05 | 79.76 |
| 2013-06-04 | 67.81 |
| 2013-06-03 | 73.53 |
| 2013-05-31 | 77.17 |
| 2013-05-30 | 83.92 |
| 2013-05-29 | 84.44 |
| 2013-05-28 | 84.96 |
| 2013-05-27 | 81.84 |
| 2013-05-24 | 87.04 |
| 2013-05-23 | 84.44 |
| 2013-05-22 | 92.75 |
| 2013-05-21 | 103.66 |
| 2013-05-20 | 100.03 |
| 2013-05-16 | 101.58 |
| 2013-05-15 | 104.18 |
| 2013-05-14 | 105.74 |
| 2013-05-13 | 104.18 |
| 2013-05-10 | 105.74 |
| 2013-05-09 | 102.10 |
| 2013-05-08 | 89.12 |
| 2013-05-07 | 88.60 |
| 2013-05-06 | 85.48 |
| 2013-05-03 | 87.04 |
| 2013-05-02 | 86.52 |
| 2013-04-30 | 84.96 |
| 2013-04-29 | 76.13 |
| 2013-04-26 | 77.17 |
| 2013-04-25 | 78.20 |
| 2013-04-24 | 85.48 |
| 2013-04-23 | 85.48 |
| 2013-04-22 | 84.96 |
| 2013-04-19 | 86.00 |
| 2013-04-18 | 85.48 |
| 2013-04-17 | 86.52 |
| 2013-04-16 | 85.48 |
| 2013-04-15 | 92.75 |
| 2013-04-12 | 88.60 |
| 2013-04-11 | 88.08 |
| 2013-04-10 | 77.69 |
| 2013-04-09 | 74.57 |
| 2013-04-08 | 68.85 |
| 2013-04-05 | 66.26 |
| 2013-04-03 | 72.49 |
| 2013-04-02 | 73.53 |
| 2013-03-28 | 75.09 |
| 2013-03-27 | 76.65 |
| 2013-03-26 | 73.53 |
| 2013-03-25 | 70.41 |
| 2013-03-22 | 71.97 |
| 2013-03-21 | 76.13 |
| 2013-03-20 | 72.49 |
| 2013-03-19 | 73.01 |
| 2013-03-18 | 71.45 |
| 2013-03-15 | 73.53 |
| 2013-03-14 | 84.44 |
| 2013-03-13 | 83.92 |
| 2013-03-12 | 100.55 |
| 2013-03-11 | 105.74 |
| 2013-03-08 | 103.14 |
| 2013-03-07 | 115.61 |
| 2013-03-06 | 110.94 |
| 2013-03-05 | 120.81 |
| 2013-03-04 | 117.69 |
| 2013-03-01 | 121.33 |
| 2013-02-28 | 124.96 |
| 2013-02-27 | 118.73 |
| 2013-02-26 | 120.29 |
| 2013-02-25 | 118.73 |
| 2013-02-22 | 124.96 |
| 2013-02-21 | 123.41 |
| 2013-02-20 | 121.33 |
| 2013-02-19 | 121.33 |
| 2013-02-18 | 123.41 |
| 2013-02-15 | 125.48 |
| 2013-02-14 | 123.92 |
| 2013-02-08 | 117.17 |
| 2013-02-07 | 121.85 |
| 2013-02-06 | 118.73 |
| 2013-02-05 | 113.53 |
| 2013-02-04 | 116.13 |
| 2013-02-01 | 113.01 |
| 2013-01-31 | 119.25 |
| 2013-01-30 | 120.81 |
| 2013-01-29 | 121.33 |
| 2013-01-28 | 122.37 |
| 2013-01-25 | 118.73 |
| 2013-01-24 | 123.92 |
| 2013-01-23 | 151.48 |
| 2013-01-22 | 153.52 |
| 2013-01-21 | 149.95 |
| 2013-01-18 | 137.23 |
| 2013-01-17 | 132.65 |
| 2013-01-16 | 128.57 |
| 2013-01-15 | 124.50 |
| 2013-01-14 | 126.03 |
| 2013-01-11 | 115.85 |
| 2013-01-10 | 123.99 |
| 2013-01-09 | 112.79 |
| 2013-01-08 | 109.74 |
| 2013-01-07 | 114.83 |
| 2013-01-04 | 107.19 |
| 2013-01-03 | 100.07 |
| 2013-01-02 | 93.45 |
| 2012-12-31 | 95.48 |
| 2012-12-28 | 93.45 |
| 2012-12-27 | 90.39 |
| 2012-12-24 | 95.48 |
| 2012-12-21 | 102.61 |
| 2012-12-20 | 97.52 |
| 2012-12-19 | 92.94 |
| 2012-12-18 | 92.43 |
| 2012-12-17 | 83.27 |
| 2012-12-14 | 71.05 |
| 2012-12-13 | 66.47 |
| 2012-12-12 | 69.01 |
| 2012-12-11 | 66.98 |
| 2012-12-10 | 70.54 |
| 2012-12-07 | 73.59 |
| 2012-12-06 | 74.61 |
| 2012-12-05 | 76.65 |
| 2012-12-04 | 74.61 |
| 2012-12-03 | 75.12 |
| 2012-11-30 | 78.18 |
| 2012-11-29 | 65.96 |
| 2012-11-28 | 77.16 |
| 2012-11-27 | 87.34 |
| 2012-11-26 | 91.41 |
| 2012-11-23 | 88.87 |
| 2012-11-22 | 89.88 |
| 2012-11-21 | 90.90 |
| 2012-11-20 | 98.03 |
| 2012-11-19 | 93.45 |
| 2012-11-16 | 97.01 |
| 2012-11-15 | 99.56 |
| 2012-11-14 | 100.07 |
| 2012-11-13 | 96.50 |
| 2012-11-12 | 95.99 |
| 2012-11-09 | 98.03 |
| 2012-11-08 | 103.63 |
| 2012-11-07 | 105.67 |
| 2012-11-06 | 110.25 |
| 2012-11-05 | 105.67 |
| 2012-11-02 | 103.12 |
| 2012-11-01 | 104.14 |
| 2012-10-31 | 97.01 |
| 2012-10-30 | 98.54 |
| 2012-10-29 | 103.12 |
| 2012-10-26 | 101.59 |
| 2012-10-25 | 108.21 |
| 2012-10-24 | 108.72 |
| 2012-10-22 | 107.70 |
| 2012-10-19 | 105.16 |
| 2012-10-18 | 111.27 |
| 2012-10-17 | 111.77 |
| 2012-10-16 | 111.27 |
| 2012-10-15 | 110.25 |
| 2012-10-12 | 108.72 |
| 2012-10-11 | 114.32 |
| 2012-10-10 | 113.81 |
| 2012-10-09 | 118.90 |
| 2012-10-08 | 120.43 |
| 2012-10-05 | 127.56 |
| 2012-10-04 | 117.88 |
| 2012-10-03 | 119.92 |
| 2012-09-28 | 124.50 |
| 2012-09-27 | 120.43 |
| 2012-09-26 | 121.45 |
| 2012-09-25 | 128.57 |
| 2012-09-24 | 133.66 |
| 2012-09-21 | 130.10 |
| 2012-09-20 | 118.39 |
| 2012-09-19 | 115.85 |
| 2012-09-18 | 113.81 |
| 2012-09-17 | 113.81 |
| 2012-09-14 | 115.34 |
| 2012-09-13 | 113.81 |
| 2012-09-12 | 112.28 |
| 2012-09-11 | 116.86 |
| 2012-09-10 | 116.86 |
| 2012-09-07 | 119.41 |
| 2012-09-06 | 119.92 |
| 2012-09-05 | 99.56 |
| 2012-09-04 | 101.59 |
| 2012-09-03 | 101.59 |
| 2012-08-31 | 102.61 |
| 2012-08-30 | 105.67 |
| 2012-08-29 | 110.25 |
| 2012-08-28 | 132.14 |
| 2012-08-27 | 135.19 |
| 2012-08-24 | 129.59 |
| 2012-08-23 | 121.96 |
| 2012-08-22 | 118.39 |
| 2012-08-21 | 115.85 |
| 2012-08-20 | 113.81 |
| 2012-08-17 | 113.81 |
| 2012-08-16 | 106.68 |
| 2012-08-15 | 100.07 |
| 2012-08-14 | 93.45 |
| 2012-08-13 | 97.01 |
| 2012-08-10 | 95.48 |
| 2012-08-09 | 88.42 |
| 2012-08-08 | 80.96 |
| 2012-08-07 | 76.49 |
| 2012-08-06 | 75.99 |
| 2012-08-03 | 68.03 |
| 2012-08-02 | 65.55 |
| 2012-08-01 | 66.05 |
| 2012-07-31 | 72.51 |
| 2012-07-30 | 65.55 |
| 2012-07-27 | 57.59 |
| 2012-07-26 | 58.09 |
| 2012-07-25 | 58.59 |
| 2012-07-24 | 64.06 |
| 2012-07-23 | 62.07 |
| 2012-07-20 | 66.54 |
| 2012-07-19 | 68.03 |
| 2012-07-18 | 67.04 |
| 2012-07-17 | 69.53 |
| 2012-07-16 | 68.53 |
| 2012-07-13 | 81.46 |
| 2012-07-12 | 82.95 |
| 2012-07-11 | 83.94 |
| 2012-07-10 | 83.94 |
| 2012-07-09 | 86.93 |
| 2012-07-06 | 89.91 |
| 2012-07-05 | 87.92 |
| 2012-07-04 | 88.42 |
| 2012-07-03 | 91.40 |
| 2012-06-29 | 87.92 |
| 2012-06-28 | 84.94 |
| 2012-06-27 | 90.41 |
| 2012-06-26 | 78.47 |
| 2012-06-25 | 83.45 |
| 2012-06-22 | 71.02 |
| 2012-06-21 | 72.01 |
| 2012-06-20 | 82.45 |
| 2012-06-19 | 79.47 |
| 2012-06-18 | 66.54 |
| 2012-06-15 | 52.13 |
| 2012-06-14 | 47.15 |
| 2012-06-13 | 55.11 |
| 2012-06-12 | 58.59 |
| 2012-06-11 | 59.58 |
| 2012-06-08 | 65.05 |
| 2012-06-07 | 52.13 |
| 2012-06-06 | 56.10 |
| 2012-06-05 | 44.17 |
| 2012-06-04 | 50.63 |
| 2012-06-01 | 57.59 |
| 2012-05-31 | 63.06 |
| 2012-05-30 | 73.50 |
| 2012-05-29 | 73.50 |
| 2012-05-28 | 69.53 |
| 2012-05-25 | 73.01 |
| 2012-05-24 | 76.98 |
| 2012-05-23 | 79.97 |
| 2012-05-22 | 84.44 |
| 2012-05-21 | 84.94 |
| 2012-05-18 | 83.94 |
| 2012-05-17 | 75.99 |
| 2012-05-16 | 67.54 |
| 2012-05-15 | 70.52 |
| 2012-05-14 | 64.55 |
| 2012-05-11 | 74.99 |
| 2012-05-10 | 72.51 |
| 2012-05-09 | 77.48 |
| 2012-05-08 | 78.47 |
| 2012-05-07 | 78.47 |
| 2012-05-04 | 83.94 |
| 2012-05-03 | 97.86 |
| 2012-05-02 | 97.86 |
| 2012-04-30 | 97.86 |
| 2012-04-27 | 97.86 |
| 2012-04-26 | 97.86 |
| 2012-04-25 | 97.86 |
| 2012-04-24 | 97.86 |
| 2012-04-23 | 115.26 |
| 2012-04-20 | 113.77 |
| 2012-04-19 | 127.20 |
| 2012-04-18 | 140.12 |
| 2012-04-17 | 143.10 |
| 2012-04-16 | 143.10 |
| 2012-04-13 | 135.15 |
| 2012-04-12 | 136.14 |
| 2012-04-11 | 130.18 |
| 2012-04-10 | 140.12 |
| 2012-04-05 | 148.08 |
| 2012-04-03 | 154.04 |
| 2012-04-02 | 152.55 |
| 2012-03-30 | 151.06 |
| 2012-03-29 | 156.03 |
| 2012-03-28 | 163.49 |
| 2012-03-27 | 176.91 |
| 2012-03-26 | 171.44 |
| 2012-03-23 | 178.90 |
| 2012-03-22 | 194.81 |
| 2012-03-21 | 196.30 |
| 2012-03-20 | 202.26 |
| 2012-03-19 | 218.17 |
| 2012-03-16 | 225.13 |
| 2012-03-15 | 217.68 |
| 2012-03-14 | 221.16 |
| 2012-03-13 | 204.75 |
| 2012-03-12 | 187.85 |
| 2012-03-09 | 190.33 |
| 2012-03-08 | 195.30 |
| 2012-03-07 | 179.89 |
| 2012-03-06 | 181.38 |
| 2012-03-05 | 182.38 |
| 2012-03-02 | 179.40 |
| 2012-03-01 | 176.91 |
| 2012-02-29 | 173.43 |
| 2012-02-28 | 182.38 |
| 2012-02-27 | 176.91 |
| 2012-02-24 | 167.96 |
| 2012-02-23 | 167.46 |
| 2012-02-22 | 168.96 |
| 2012-02-21 | 172.44 |
| 2012-02-20 | 175.92 |
| 2012-02-17 | 193.81 |
| 2012-02-16 | 188.34 |
| 2012-02-15 | 190.83 |
| 2012-02-14 | 185.36 |
| 2012-02-13 | 202.76 |
| 2012-02-10 | 215.69 |
| 2012-02-09 | 209.22 |
| 2012-02-08 | 210.22 |
| 2012-02-07 | 189.34 |
| 2012-02-06 | 177.90 |
| 2012-02-03 | 171.94 |
| 2012-02-02 | 175.93 |
| 2012-02-01 | 167.18 |
| 2012-01-31 | 156.01 |
| 2012-01-30 | 139.01 |
| 2012-01-27 | 151.64 |
| 2012-01-26 | 122.49 |
| 2012-01-20 | 121.03 |
| 2012-01-19 | 131.23 |
| 2012-01-18 | 142.41 |
| 2012-01-17 | 136.09 |
| 2012-01-16 | 124.43 |
| 2012-01-13 | 115.69 |
| 2012-01-12 | 109.86 |
| 2012-01-11 | 101.11 |
| 2012-01-10 | 94.31 |
| 2012-01-09 | 101.60 |
| 2012-01-06 | 102.57 |
| 2012-01-05 | 105.97 |
| 2012-01-04 | 101.11 |
| 2012-01-03 | 100.63 |
| 2011-12-30 | 92.86 |
| 2011-12-29 | 100.63 |
| 2011-12-28 | 93.83 |
| 2011-12-23 | 100.14 |
| 2011-12-22 | 91.40 |
| 2011-12-21 | 87.51 |
| 2011-12-20 | 75.37 |
| 2011-12-19 | 76.83 |
| 2011-12-16 | 75.85 |
| 2011-12-15 | 73.42 |
| 2011-12-14 | 82.65 |
| 2011-12-13 | 88.97 |
| 2011-12-12 | 88.97 |
| 2011-12-09 | 101.60 |
| 2011-12-08 | 108.40 |
| 2011-12-07 | 108.40 |
| 2011-12-06 | 107.43 |
| 2011-12-05 | 109.86 |
| 2011-12-02 | 112.29 |
| 2011-12-01 | 119.57 |
| 2011-11-30 | 113.26 |
| 2011-11-29 | 108.40 |
| 2011-11-28 | 108.89 |
| 2011-11-25 | 106.94 |
| 2011-11-24 | 103.06 |
| 2011-11-23 | 103.54 |
| 2011-11-22 | 126.86 |
| 2011-11-21 | 134.63 |
| 2011-11-18 | 136.58 |
| 2011-11-17 | 132.69 |
| 2011-11-16 | 136.58 |
| 2011-11-15 | 146.78 |
| 2011-11-14 | 130.26 |
| 2011-11-11 | 124.43 |
| 2011-11-10 | 115.69 |
| 2011-11-09 | 130.75 |
| 2011-11-08 | 133.18 |
| 2011-11-07 | 129.78 |
| 2011-11-04 | 131.72 |
| 2011-11-03 | 119.57 |
| 2011-11-02 | 134.15 |
| 2011-11-01 | 138.03 |
| 2011-10-31 | 142.89 |
| 2011-10-28 | 150.18 |
| 2011-10-27 | 137.06 |
| 2011-10-26 | 120.06 |
| 2011-10-25 | 117.15 |
| 2011-10-24 | 118.60 |
| 2011-10-21 | 113.74 |
| 2011-10-20 | 129.78 |
| 2011-10-19 | 112.29 |
| 2011-10-18 | 137.55 |
| 2011-10-17 | 158.44 |
| 2011-10-14 | 170.58 |
| 2011-10-13 | 183.70 |
| 2011-10-12 | 168.64 |
| 2011-10-11 | 179.33 |
| 2011-10-10 | 191.96 |
| 2011-10-07 | 206.04 |
| 2011-10-06 | 227.42 |
| 2011-10-04 | 194.87 |
| 2011-10-03 | 197.79 |
| 2011-09-30 | 211.39 |
| 2011-09-28 | 226.45 |
| 2011-09-27 | 211.87 |
| 2011-09-26 | 191.96 |
| 2011-09-23 | 206.04 |
| 2011-09-22 | 207.99 |
| 2011-09-21 | 230.33 |
| 2011-09-20 | 236.16 |
| 2011-09-19 | 193.90 |
| 2011-09-16 | 181.27 |
| 2011-09-15 | 167.18 |
| 2011-09-14 | 162.32 |
| 2011-09-12 | 159.41 |
| 2011-09-09 | 168.64 |
| 2011-09-08 | 174.95 |
| 2011-09-07 | 186.13 |
| 2011-09-06 | 172.52 |
| 2011-09-05 | 176.90 |
| 2011-09-02 | 176.41 |
| 2011-09-01 | 194.87 |
| 2011-08-31 | 191.47 |
| 2011-08-30 | 190.98 |
| 2011-08-29 | 191.96 |
| 2011-08-26 | 191.96 |
| 2011-08-25 | 194.87 |
| 2011-08-24 | 189.53 |
| 2011-08-23 | 177.87 |
| 2011-08-22 | 184.18 |
| 2011-08-19 | 215.76 |
| 2011-08-18 | 224.99 |
| 2011-08-17 | 233.73 |
| 2011-08-16 | 237.13 |
| 2011-08-15 | 231.30 |
| 2011-08-12 | 216.25 |
| 2011-08-11 | 210.90 |
| 2011-08-10 | 195.84 |
| 2011-08-09 | 201.67 |
| 2011-08-08 | 203.61 |
| 2011-08-05 | 213.33 |
| 2011-08-04 | 237.13 |
| 2011-08-03 | 231.79 |
| 2011-08-02 | 222.56 |
| 2011-08-01 | 226.93 |
| 2011-07-29 | 220.62 |
| 2011-07-28 | 216.73 |
| 2011-07-27 | 223.06 |
| 2011-07-26 | 235.06 |
| 2011-07-25 | 236.02 |
| 2011-07-22 | 229.78 |
| 2011-07-21 | 231.22 |
| 2011-07-20 | 224.98 |
| 2011-07-19 | 227.38 |
| 2011-07-18 | 243.22 |
| 2011-07-15 | 248.50 |
| 2011-07-14 | 249.94 |
| 2011-07-13 | 244.18 |
| 2011-07-12 | 245.62 |
| 2011-07-11 | 253.78 |
| 2011-07-08 | 248.98 |
| 2011-07-07 | 259.54 |
| 2011-07-06 | 263.86 |
| 2011-07-05 | 223.06 |
| 2011-07-04 | 200.49 |
| 2011-06-30 | 239.86 |
| 2011-06-29 | 292.66 |
| 2011-06-28 | 301.30 |
| 2011-06-27 | 289.30 |
| 2011-06-24 | 297.46 |
| 2011-06-23 | 293.62 |
| 2011-06-22 | 287.38 |
| 2011-06-21 | 326.26 |
| 2011-06-20 | 380.02 |
| 2011-06-17 | 406.91 |
| 2011-06-16 | 400.18 |
| 2011-06-15 | 394.42 |
| 2011-06-14 | 386.74 |
| 2011-06-13 | 394.42 |
| 2011-06-10 | 400.18 |
| 2011-06-09 | 379.54 |
| 2011-06-08 | 367.54 |
| 2011-06-07 | 380.98 |
| 2011-06-03 | 383.86 |
| 2011-06-02 | 407.87 |
| 2011-06-01 | 426.11 |
| 2011-05-31 | 427.07 |
| 2011-05-30 | 438.59 |
| 2011-05-27 | 436.67 |
| 2011-05-26 | 448.19 |
| 2011-05-25 | 452.03 |
| 2011-05-24 | 452.03 |
| 2011-05-23 | 447.23 |
| 2011-05-20 | 465.47 |
| 2011-05-19 | 463.55 |
| 2011-05-18 | 467.39 |
| 2011-05-17 | 452.03 |
| 2011-05-16 | 452.99 |
| 2011-05-13 | 457.79 |
| 2011-05-12 | 454.91 |
| 2011-05-11 | 473.15 |
| 2011-05-09 | 474.11 |
| 2011-05-06 | 458.75 |
| 2011-05-05 | 450.11 |
| 2011-05-04 | 448.19 |
| 2011-05-03 | 448.19 |
| 2011-04-29 | 452.99 |
| 2011-04-28 | 460.67 |
| 2011-04-27 | 481.79 |
| 2011-04-26 | 505.79 |
| 2011-04-21 | 501.95 |
| 2011-04-20 | 507.71 |
| 2011-04-19 | 493.31 |
| 2011-04-18 | 486.59 |
| 2011-04-15 | 472.19 |
| 2011-04-14 | 458.75 |
| 2011-04-13 | 444.35 |
| 2011-04-12 | 452.99 |
| 2011-04-11 | 460.67 |
| 2011-04-08 | 451.07 |
| 2011-04-07 | 454.91 |
| 2011-04-06 | 455.87 |
| 2011-04-04 | 456.83 |
| 2011-04-01 | 465.47 |
| 2011-03-31 | 474.11 |
| 2011-03-30 | 464.51 |
| 2011-03-29 | 455.87 |
| 2011-03-28 | 470.27 |
| 2011-03-25 | 461.63 |
| 2011-03-24 | 474.11 |
| 2011-03-23 | 456.83 |
| 2011-03-22 | 431.87 |
| 2011-03-21 | 422.27 |
| 2011-03-18 | 421.31 |
| 2011-03-17 | 401.14 |
| 2011-03-16 | 412.67 |
| 2011-03-15 | 406.91 |
| 2011-03-14 | 415.55 |
| 2011-03-11 | 421.31 |
| 2011-03-10 | 429.95 |
| 2011-03-09 | 424.19 |
| 2011-03-08 | 409.79 |
| 2011-03-07 | 425.15 |
| 2011-03-04 | 429.95 |
| 2011-03-03 | 415.55 |
| 2011-03-02 | 418.43 |
| 2011-03-01 | 403.06 |
| 2011-02-28 | 371.86 |
| 2011-02-25 | 368.02 |
| 2011-02-24 | 357.94 |
| 2011-02-23 | 388.66 |
| 2011-02-22 | 408.83 |
| 2011-02-21 | 418.43 |
| 2011-02-18 | 421.31 |
| 2011-02-17 | 425.15 |
| 2011-02-16 | 404.99 |
| 2011-02-15 | 418.43 |
| 2011-02-14 | 417.47 |
| 2011-02-11 | 396.34 |
| 2011-02-10 | 397.69 |
| 2011-02-09 | 435.83 |
| 2011-02-08 | 446.31 |
| 2011-02-07 | 449.17 |
| 2011-02-02 | 443.45 |
| 2011-02-01 | 438.69 |
| 2011-01-31 | 450.13 |
| 2011-01-28 | 451.08 |
| 2011-01-27 | 462.52 |
| 2011-01-26 | 462.52 |
| 2011-01-25 | 466.34 |
| 2011-01-24 | 453.94 |
| 2011-01-21 | 459.66 |
| 2011-01-20 | 461.57 |
| 2011-01-19 | 453.94 |
| 2011-01-18 | 442.50 |
| 2011-01-17 | 447.27 |
| 2011-01-14 | 466.34 |
| 2011-01-13 | 456.80 |
| 2011-01-12 | 433.92 |
| 2011-01-11 | 458.71 |
| 2011-01-10 | 468.24 |
| 2011-01-07 | 451.08 |
| 2011-01-06 | 480.64 |
| 2011-01-05 | 506.38 |
| 2011-01-04 | 482.54 |
| 2011-01-03 | 490.17 |
| 2010-12-31 | 499.71 |
| 2010-12-30 | 471.10 |
| 2010-12-29 | 472.06 |
| 2010-12-28 | 469.20 |
| 2010-12-24 | 487.31 |
| 2010-12-23 | 473.01 |
| 2010-12-22 | 439.64 |
| 2010-12-21 | 423.43 |
| 2010-12-20 | 422.48 |
| 2010-12-17 | 423.43 |
| 2010-12-16 | 424.38 |
| 2010-12-15 | 442.50 |
| 2010-12-14 | 438.69 |
| 2010-12-13 | 436.78 |
| 2010-12-10 | 440.59 |
| 2010-12-09 | 447.27 |
| 2010-12-08 | 454.89 |
| 2010-12-07 | 472.06 |
| 2010-12-06 | 472.06 |
| 2010-12-03 | 472.06 |
| 2010-12-02 | 475.87 |
| 2010-12-01 | 487.31 |
| 2010-11-30 | 486.36 |
| 2010-11-29 | 510.19 |
| 2010-11-26 | 497.80 |
| 2010-11-25 | 498.75 |
| 2010-11-24 | 499.71 |
| 2010-11-23 | 493.98 |
| 2010-11-22 | 485.40 |
| 2010-11-19 | 485.40 |
| 2010-11-18 | 472.06 |
| 2010-11-17 | 451.08 |
| 2010-11-16 | 478.73 |
| 2010-11-15 | 462.52 |
| 2010-11-12 | 478.73 |
| 2010-11-11 | 496.85 |
| 2010-11-10 | 480.64 |
| 2010-11-09 | 473.96 |
| 2010-11-08 | 480.64 |
| 2010-11-05 | 486.36 |
| 2010-11-04 | 481.59 |
| 2010-11-03 | 472.06 |
| 2010-11-02 | 464.43 |
| 2010-11-01 | 437.73 |
| 2010-10-29 | 456.80 |
| 2010-10-28 | 480.64 |
| 2010-10-27 | 488.26 |
| 2010-10-26 | 486.36 |
| 2010-10-25 | 478.73 |
| 2010-10-22 | 503.52 |
| 2010-10-21 | 509.24 |
| 2010-10-20 | 514.96 |
| 2010-10-19 | 519.73 |
| 2010-10-18 | 516.87 |
| 2010-10-15 | 526.40 |
| 2010-10-14 | 499.71 |
| 2010-10-13 | 519.73 |
| 2010-10-12 | 555.96 |
| 2010-10-11 | 565.49 |
| 2010-10-08 | 540.70 |
| 2010-10-07 | 534.98 |
| 2010-10-06 | 519.73 |
| 2010-10-05 | 529.26 |
| 2010-10-04 | 503.52 |
| 2010-09-30 | 476.82 |
| 2010-09-29 | 472.06 |
| 2010-09-28 | 466.34 |
| 2010-09-27 | 454.89 |
| 2010-09-24 | 454.89 |
| 2010-09-22 | 460.61 |
| 2010-09-21 | 458.71 |
| 2010-09-20 | 459.66 |
| 2010-09-17 | 469.20 |
| 2010-09-16 | 448.22 |
| 2010-09-15 | 452.03 |
| 2010-09-14 | 447.27 |
| 2010-09-13 | 448.22 |
| 2010-09-10 | 449.17 |
| 2010-09-09 | 448.22 |
| 2010-09-08 | 442.50 |
| 2010-09-07 | 452.03 |
| 2010-09-06 | 472.06 |
| 2010-09-03 | 470.15 |
| 2010-09-02 | 448.22 |
| 2010-09-01 | 433.92 |
| 2010-08-31 | 441.55 |
| 2010-08-30 | 434.87 |
| 2010-08-27 | 436.78 |
| 2010-08-26 | 436.78 |
| 2010-08-25 | 436.78 |
| 2010-08-24 | 436.78 |
| 2010-08-23 | 443.45 |
| 2010-08-20 | 438.69 |
| 2010-08-19 | 438.69 |
| 2010-08-18 | 450.13 |
| 2010-08-17 | 438.69 |
| 2010-08-16 | 470.15 |
| 2010-08-13 | 483.50 |
| 2010-08-12 | 466.34 |
| 2010-08-11 | 460.61 |
| 2010-08-10 | 455.85 |
| 2010-08-09 | 443.45 |
| 2010-08-06 | 411.99 |
| 2010-08-05 | 406.27 |
| 2010-08-04 | 381.48 |
| 2010-08-03 | 395.78 |
| 2010-08-02 | 390.06 |
| 2010-07-30 | 377.67 |
| 2010-07-29 | 376.71 |
| 2010-07-28 | 385.16 |
| 2010-07-27 | 383.28 |
| 2010-07-26 | 373.86 |
| 2010-07-23 | 389.87 |
| 2010-07-22 | 394.58 |
| 2010-07-21 | 392.70 |
| 2010-07-20 | 381.39 |
| 2010-07-19 | 396.47 |
| 2010-07-16 | 389.87 |
| 2010-07-15 | 381.39 |
| 2010-07-14 | 371.97 |
| 2010-07-13 | 362.55 |
| 2010-07-12 | 355.96 |
| 2010-07-09 | 360.20 |
| 2010-07-08 | 368.67 |
| 2010-07-07 | 346.07 |
| 2010-07-06 | 343.71 |
| 2010-07-05 | 352.19 |
| 2010-07-02 | 356.90 |
| 2010-06-30 | 371.03 |
| 2010-06-29 | 366.79 |
| 2010-06-28 | 358.78 |
| 2010-06-25 | 349.83 |
| 2010-06-24 | 351.72 |
| 2010-06-23 | 351.25 |
| 2010-06-22 | 355.49 |
| 2010-06-21 | 366.32 |
| 2010-06-18 | 364.44 |
| 2010-06-17 | 368.20 |
| 2010-06-15 | 371.03 |
| 2010-06-14 | 341.83 |
| 2010-06-11 | 337.59 |
| 2010-06-10 | 330.99 |
| 2010-06-09 | 341.83 |
| 2010-06-08 | 342.77 |
| 2010-06-07 | 339.00 |
| 2010-06-04 | 342.77 |
| 2010-06-03 | 337.12 |
| 2010-06-02 | 328.17 |
| 2010-06-01 | 346.07 |
| 2010-05-31 | 352.19 |
| 2010-05-28 | 363.96 |
| 2010-05-27 | 333.82 |
| 2010-05-26 | 315.45 |
| 2010-05-25 | 301.32 |
| 2010-05-24 | 305.09 |
| 2010-05-20 | 297.08 |
| 2010-05-19 | 312.15 |
| 2010-05-18 | 313.56 |
| 2010-05-17 | 327.70 |
| 2010-05-14 | 326.28 |
| 2010-05-13 | 306.97 |
| 2010-05-12 | 290.95 |
| 2010-05-11 | 300.38 |
| 2010-05-10 | 319.69 |
| 2010-05-07 | 315.45 |
| 2010-05-06 | 323.46 |
| 2010-05-05 | 335.70 |
| 2010-05-04 | 331.93 |
| 2010-05-03 | 326.28 |
| 2010-04-30 | 326.28 |
| 2010-04-29 | 333.82 |
| 2010-04-28 | 334.76 |
| 2010-04-27 | 347.95 |
| 2010-04-26 | 348.42 |
| 2010-04-23 | 343.24 |
| 2010-04-22 | 350.30 |
| 2010-04-21 | 341.35 |
| 2010-04-20 | 323.46 |
| 2010-04-19 | 322.04 |
| 2010-04-16 | 331.93 |
| 2010-04-15 | 340.41 |
| 2010-04-14 | 341.83 |
| 2010-04-13 | 342.77 |
| 2010-04-12 | 365.85 |
| 2010-04-09 | 376.68 |
| 2010-04-08 | 366.32 |
| 2010-04-07 | 375.74 |
| 2010-04-01 | 357.37 |
| 2010-03-31 | 339.47 |
| 2010-03-30 | 340.41 |
| 2010-03-29 | 366.32 |
| 2010-03-26 | 371.03 |
| 2010-03-25 | 371.97 |
| 2010-03-24 | 355.96 |
| 2010-03-23 | 346.07 |
| 2010-03-22 | 341.35 |
| 2010-03-19 | 320.63 |
| 2010-03-18 | 319.69 |
| 2010-03-17 | 325.81 |
| 2010-03-16 | 325.81 |
| 2010-03-15 | 322.98 |
| 2010-03-12 | 322.04 |
| 2010-03-11 | 328.64 |
| 2010-03-10 | 318.75 |
| 2010-03-09 | 315.45 |
| 2010-03-08 | 308.85 |
| 2010-03-05 | 297.55 |
| 2010-03-04 | 290.95 |
| 2010-03-03 | 298.02 |
| 2010-03-02 | 292.37 |
| 2010-03-01 | 280.59 |
| 2010-02-26 | 269.76 |
| 2010-02-25 | 261.28 |
| 2010-02-24 | 264.11 |
| 2010-02-23 | 269.29 |
| 2010-02-22 | 276.35 |
| 2010-02-19 | 272.58 |
| 2010-02-18 | 290.48 |
| 2010-02-17 | 290.95 |
| 2010-02-12 | 274.94 |
| 2010-02-11 | 274.47 |
| 2010-02-10 | 271.17 |
| 2010-02-09 | 261.75 |
| 2010-02-08 | 249.98 |
| 2010-02-05 | 270.23 |
| 2010-02-04 | 293.78 |
| 2010-02-03 | 286.24 |
| 2010-02-02 | 288.13 |
| 2010-02-01 | 281.16 |
| 2010-01-29 | 268.11 |
| 2010-01-28 | 273.24 |
| 2010-01-27 | 282.09 |
| 2010-01-26 | 271.84 |
| 2010-01-25 | 278.83 |
| 2010-01-22 | 277.43 |
| 2010-01-21 | 282.56 |
| 2010-01-20 | 286.75 |
| 2010-01-19 | 286.28 |
| 2010-01-18 | 287.68 |
| 2010-01-15 | 289.54 |
| 2010-01-14 | 288.15 |
| 2010-01-13 | 287.21 |
| 2010-01-12 | 305.39 |
| 2010-01-11 | 304.92 |
| 2010-01-08 | 297.00 |
| 2010-01-07 | 297.93 |
| 2010-01-06 | 291.87 |
| 2010-01-05 | 295.60 |
| 2010-01-04 | 292.81 |
| 2009-12-31 | 290.01 |
| 2009-12-30 | 283.49 |
| 2009-12-29 | 290.48 |
| 2009-12-28 | 289.54 |
| 2009-12-24 | 277.43 |
| 2009-12-23 | 272.30 |
| 2009-12-22 | 269.51 |
| 2009-12-21 | 261.59 |
| 2009-12-18 | 266.71 |
| 2009-12-17 | 278.83 |
| 2009-12-16 | 282.09 |
| 2009-12-15 | 272.30 |
| 2009-12-14 | 276.96 |
| 2009-12-11 | 287.21 |
| 2009-12-10 | 294.67 |
| 2009-12-09 | 296.07 |
| 2009-12-08 | 300.73 |
| 2009-12-07 | 296.53 |
| 2009-12-04 | 298.40 |
| 2009-12-03 | 284.42 |
| 2009-12-02 | 308.18 |
| 2009-12-01 | 289.08 |
| 2009-11-30 | 282.09 |
| 2009-11-27 | 261.12 |
| 2009-11-26 | 276.03 |
| 2009-11-25 | 282.09 |
| 2009-11-24 | 280.23 |
| 2009-11-23 | 290.94 |
| 2009-11-20 | 295.14 |
| 2009-11-19 | 306.79 |
| 2009-11-18 | 303.52 |
| 2009-11-17 | 314.71 |
| 2009-11-16 | 302.13 |
| 2009-11-13 | 293.27 |
| 2009-11-12 | 292.81 |
| 2009-11-11 | 278.36 |
| 2009-11-10 | 282.09 |
| 2009-11-09 | 293.27 |
| 2009-11-06 | 281.62 |
| 2009-11-05 | 260.19 |
| 2009-11-04 | 263.45 |
| 2009-11-03 | 239.22 |
| 2009-11-02 | 236.89 |
| 2009-10-30 | 245.74 |
| 2009-10-29 | 242.95 |
| 2009-10-28 | 246.21 |
| 2009-10-27 | 249.94 |
| 2009-10-23 | 242.95 |
| 2009-10-22 | 241.55 |
| 2009-10-21 | 251.34 |
| 2009-10-20 | 258.33 |
| 2009-10-19 | 250.87 |
| 2009-10-16 | 249.94 |
| 2009-10-15 | 251.34 |
| 2009-10-14 | 256.93 |
| 2009-10-13 | 254.13 |
| 2009-10-12 | 258.79 |
| 2009-10-09 | 266.71 |
| 2009-10-08 | 263.45 |
| 2009-10-07 | 283.02 |
| 2009-10-06 | 282.56 |
| 2009-10-05 | 286.75 |
| 2009-10-02 | 286.75 |
| 2009-09-30 | 287.21 |
| 2009-09-29 | 285.82 |
| 2009-09-28 | 276.50 |
| 2009-09-25 | 281.16 |
| 2009-09-24 | 272.77 |
| 2009-09-23 | 272.30 |
| 2009-09-22 | 276.96 |
| 2009-09-21 | 288.15 |
| 2009-09-18 | 293.27 |
| 2009-09-17 | 289.54 |
| 2009-09-16 | 287.21 |
| 2009-09-15 | 286.28 |
| 2009-09-14 | 285.35 |
| 2009-09-11 | 290.48 |
| 2009-09-10 | 284.88 |
| 2009-09-09 | 284.42 |
| 2009-09-08 | 277.43 |
| 2009-09-07 | 276.50 |
| 2009-09-04 | 274.17 |
| 2009-09-03 | 268.58 |
| 2009-09-02 | 272.30 |
| 2009-09-01 | 275.10 |
| 2009-08-31 | 274.17 |
| 2009-08-28 | 277.43 |
| 2009-08-27 | 290.01 |
| 2009-08-26 | 302.59 |
| 2009-08-25 | 261.12 |
| 2009-08-24 | 260.19 |
| 2009-08-21 | 256.93 |
| 2009-08-20 | 251.34 |
| 2009-08-19 | 266.71 |
| 2009-08-18 | 270.91 |
| 2009-08-17 | 274.63 |
| 2009-08-14 | 272.77 |
| 2009-08-13 | 281.16 |
| 2009-08-12 | 276.03 |
| 2009-08-11 | 278.36 |
| 2009-08-10 | 283.49 |
| 2009-08-07 | 277.43 |
| 2009-08-06 | 289.08 |
| 2009-08-05 | 292.81 |
| 2009-08-04 | 289.54 |
| 2009-08-03 | 289.08 |
| 2009-07-31 | 276.96 |
| 2009-07-30 | 264.01 |
| 2009-07-29 | 269.08 |
| 2009-07-28 | 280.14 |
| 2009-07-27 | 263.09 |
| 2009-07-24 | 276.91 |
| 2009-07-23 | 293.50 |
| 2009-07-22 | 312.39 |
| 2009-07-21 | 307.78 |
| 2009-07-20 | 293.50 |
| 2009-07-17 | 291.66 |
| 2009-07-16 | 283.36 |
| 2009-07-15 | 291.66 |
| 2009-07-14 | 275.99 |
| 2009-07-13 | 259.40 |
| 2009-07-10 | 271.84 |
| 2009-07-09 | 261.25 |
| 2009-07-08 | 268.62 |
| 2009-07-07 | 253.87 |
| 2009-07-06 | 269.54 |
| 2009-07-03 | 275.53 |
| 2009-07-02 | 273.23 |
| 2009-06-30 | 245.58 |
| 2009-06-29 | 242.35 |
| 2009-06-26 | 231.76 |
| 2009-06-25 | 223.92 |
| 2009-06-24 | 227.15 |
| 2009-06-23 | 225.31 |
| 2009-06-22 | 226.23 |
| 2009-06-19 | 226.23 |
| 2009-06-18 | 218.85 |
| 2009-06-17 | 220.24 |
| 2009-06-16 | 220.70 |
| 2009-06-15 | 223.46 |
| 2009-06-12 | 220.24 |
| 2009-06-11 | 219.78 |
| 2009-06-10 | 222.54 |
| 2009-06-09 | 222.54 |
| 2009-06-08 | 222.54 |
| 2009-06-05 | 224.84 |
| 2009-06-04 | 217.93 |
| 2009-06-03 | 213.32 |
| 2009-06-02 | 206.87 |
| 2009-06-01 | 205.03 |
| 2009-05-29 | 222.54 |
| 2009-05-27 | 219.78 |
| 2009-05-26 | 221.16 |
| 2009-05-25 | 220.24 |
| 2009-05-22 | 215.63 |
| 2009-05-21 | 216.09 |
| 2009-05-20 | 221.62 |
| 2009-05-19 | 199.50 |
| 2009-05-18 | 205.49 |
| 2009-05-15 | 217.01 |
| 2009-05-14 | 196.74 |
| 2009-05-13 | 188.44 |
| 2009-05-12 | 181.07 |
| 2009-05-11 | 174.16 |
| 2009-05-08 | 179.23 |
| 2009-05-07 | 185.68 |
| 2009-05-06 | 163.10 |
| 2009-05-05 | 153.89 |
| 2009-05-04 | 156.65 |
| 2009-04-30 | 153.42 |
| 2009-04-29 | 150.20 |
| 2009-04-28 | 158.49 |
| 2009-04-27 | 161.26 |
| 2009-04-24 | 165.40 |
| 2009-04-23 | 167.25 |
| 2009-04-22 | 166.33 |
| 2009-04-21 | 167.25 |
| 2009-04-20 | 164.94 |
| 2009-04-17 | 165.40 |
| 2009-04-16 | 164.94 |
| 2009-04-15 | 167.25 |
| 2009-04-14 | 170.47 |
| 2009-04-09 | 176.46 |
| 2009-04-08 | 171.86 |
| 2009-04-07 | 176.46 |
| 2009-04-06 | 176.00 |
| 2009-04-03 | 166.33 |
| 2009-04-02 | 221.16 |
| 2009-04-01 | 205.95 |
| 2009-03-31 | 193.97 |
| 2009-03-30 | 184.30 |
| 2009-03-27 | 183.37 |
| 2009-03-26 | 187.52 |
| 2009-03-25 | 187.98 |
| 2009-03-24 | 181.99 |
| 2009-03-23 | 181.07 |
| 2009-03-20 | 167.25 |
| 2009-03-19 | 175.54 |
| 2009-03-18 | 180.61 |
| 2009-03-17 | 171.86 |
| 2009-03-16 | 162.64 |
| 2009-03-13 | 158.95 |
| 2009-03-12 | 162.64 |
| 2009-03-11 | 176.92 |
| 2009-03-10 | 165.87 |
| 2009-03-09 | 160.34 |
| 2009-03-06 | 166.33 |
| 2009-03-05 | 152.04 |
| 2009-03-04 | 145.59 |
| 2009-03-03 | 146.51 |
| 2009-03-02 | 152.96 |
| 2009-02-27 | 159.41 |
| 2009-02-26 | 160.34 |
| 2009-02-25 | 164.94 |
| 2009-02-24 | 155.73 |
| 2009-02-23 | 157.57 |
| 2009-02-20 | 153.42 |
| 2009-02-19 | 153.42 |
| 2009-02-18 | 140.52 |
| 2009-02-17 | 140.52 |
| 2009-02-16 | 141.91 |
| 2009-02-13 | 138.68 |
| 2009-02-12 | 130.85 |
| 2009-02-11 | 130.39 |
| 2009-02-10 | 130.39 |
| 2009-02-09 | 129.93 |
| 2009-02-06 | 135.41 |
| 2009-02-05 | 138.15 |
| 2009-02-04 | 141.80 |
| 2009-02-03 | 137.23 |
| 2009-02-02 | 137.23 |
| 2009-01-30 | 128.11 |
| 2009-01-29 | 135.87 |
| 2009-01-23 | 143.16 |
| 2009-01-22 | 142.71 |
| 2009-01-21 | 135.87 |
| 2009-01-20 | 143.62 |
| 2009-01-19 | 143.62 |
| 2009-01-16 | 139.97 |
| 2009-01-15 | 129.02 |
| 2009-01-14 | 126.28 |
| 2009-01-13 | 112.60 |
| 2009-01-12 | 112.14 |
| 2009-01-09 | 107.58 |
| 2009-01-08 | 109.40 |
| 2009-01-07 | 111.23 |
| 2009-01-06 | 121.27 |
| 2009-01-05 | 129.02 |
| 2009-01-02 | 126.74 |
| 2008-12-31 | 131.76 |
| 2008-12-30 | 130.39 |
| 2008-12-29 | 125.83 |
| 2008-12-24 | 128.11 |
| 2008-12-23 | 125.83 |
| 2008-12-22 | 129.93 |
| 2008-12-19 | 127.65 |
| 2008-12-18 | 125.83 |
| 2008-12-17 | 126.28 |
| 2008-12-16 | 126.74 |
| 2008-12-15 | 123.55 |
| 2008-12-12 | 123.09 |
| 2008-12-11 | 127.20 |
| 2008-12-10 | 128.11 |
| 2008-12-09 | 131.30 |
| 2008-12-08 | 137.23 |
| 2008-12-05 | 130.85 |
| 2008-12-04 | 133.58 |
| 2008-12-03 | 134.50 |
| 2008-12-02 | 131.76 |
| 2008-12-01 | 128.11 |
| 2008-11-28 | 121.27 |
| 2008-11-27 | 124.46 |
| 2008-11-26 | 143.16 |
| 2008-11-25 | 150.92 |
| 2008-11-24 | 168.71 |
| 2008-11-21 | 150.46 |
| 2008-11-20 | 140.43 |
| 2008-11-19 | 139.97 |
| 2008-11-18 | 131.76 |
| 2008-11-17 | 137.23 |
| 2008-11-14 | 134.50 |
| 2008-11-13 | 136.78 |
| 2008-11-12 | 132.67 |
| 2008-11-11 | 128.11 |
| 2008-11-10 | 124.92 |
| 2008-11-07 | 120.81 |
| 2008-11-06 | 121.72 |
| 2008-11-05 | 128.11 |
| 2008-11-04 | 127.20 |
| 2008-11-03 | 128.11 |
| 2008-10-31 | 125.83 |
| 2008-10-30 | 108.95 |
| 2008-10-29 | 91.61 |
| 2008-10-28 | 80.21 |
| 2008-10-27 | 59.22 |
| 2008-10-24 | 55.11 |
| 2008-10-23 | 69.71 |
| 2008-10-22 | 80.21 |
| 2008-10-21 | 82.49 |
| 2008-10-20 | 83.86 |
| 2008-10-17 | 82.49 |
| 2008-10-16 | 103.93 |
| 2008-10-15 | 130.39 |
| 2008-10-14 | 141.80 |
| 2008-10-13 | 149.55 |
| 2008-10-10 | 150.92 |
| 2008-10-09 | 157.31 |
| 2008-10-08 | 153.20 |
| 2008-10-06 | 164.61 |
| 2008-10-03 | 163.24 |
| 2008-10-02 | 159.59 |
| 2008-09-30 | 170.99 |
| 2008-09-29 | 173.73 |
| 2008-09-26 | 159.13 |
| 2008-09-25 | 173.73 |
| 2008-09-24 | 170.54 |
| 2008-09-23 | 173.73 |
| 2008-09-22 | 173.73 |
| 2008-09-19 | 173.73 |
| 2008-09-18 | 158.68 |
| 2008-09-17 | 179.21 |
| 2008-09-16 | 176.01 |
| 2008-09-12 | 169.63 |
| 2008-09-11 | 166.43 |
| 2008-09-10 | 176.01 |
| 2008-09-09 | 176.01 |
| 2008-09-08 | 173.73 |
| 2008-09-05 | 176.92 |
| 2008-09-04 | 175.56 |
| 2008-09-03 | 174.19 |
| 2008-09-02 | 171.45 |
| 2008-09-01 | 164.61 |
| 2008-08-29 | 161.87 |
| 2008-08-28 | 171.91 |
| 2008-08-27 | 173.73 |
| 2008-08-26 | 174.64 |
| 2008-08-25 | 173.73 |
| 2008-08-21 | 173.73 |
| 2008-08-20 | 178.29 |
| 2008-08-19 | 173.73 |
| 2008-08-18 | 185.59 |
| 2008-08-15 | 166.89 |
| 2008-08-14 | 150.92 |
| 2008-08-13 | 150.92 |
| 2008-08-12 | 150.92 |
| 2008-08-11 | 169.17 |
| 2008-08-08 | 170.08 |
| 2008-08-07 | 165.06 |
| 2008-08-05 | 169.17 |
| 2008-08-04 | 180.57 |
| 2008-08-01 | 182.40 |
| 2008-07-31 | 186.51 |
| 2008-07-30 | 187.42 |
| 2008-07-29 | 189.24 |
| 2008-07-28 | 188.79 |
| 2008-07-25 | 186.05 |
| 2008-07-24 | 186.05 |
| 2008-07-23 | 192.38 |
| 2008-07-22 | 185.15 |
| 2008-07-21 | 188.31 |
| 2008-07-18 | 198.70 |
| 2008-07-17 | 206.84 |
| 2008-07-16 | 206.84 |
| 2008-07-15 | 189.66 |
| 2008-07-14 | 193.73 |
| 2008-07-11 | 207.74 |
| 2008-07-10 | 217.23 |
| 2008-07-09 | 214.52 |
| 2008-07-08 | 203.67 |
| 2008-07-07 | 195.09 |
| 2008-07-04 | 205.93 |
| 2008-07-03 | 214.07 |
| 2008-07-02 | 229.88 |
| 2008-06-30 | 234.40 |
| 2008-06-27 | 219.94 |
| 2008-06-26 | 234.40 |
| 2008-06-25 | 236.66 |
| 2008-06-24 | 232.14 |
| 2008-06-23 | 222.20 |
| 2008-06-20 | 225.36 |
| 2008-06-19 | 238.92 |
| 2008-06-18 | 238.92 |
| 2008-06-17 | 238.92 |
| 2008-06-16 | 216.33 |
| 2008-06-13 | 203.67 |
| 2008-06-12 | 211.36 |
| 2008-06-11 | 211.81 |
| 2008-06-10 | 220.85 |
| 2008-06-06 | 231.24 |
| 2008-06-05 | 242.54 |
| 2008-06-04 | 242.99 |
| 2008-06-03 | 250.22 |
| 2008-06-02 | 249.77 |
| 2008-05-30 | 257.00 |
| 2008-05-29 | 258.80 |
| 2008-05-28 | 254.74 |
| 2008-05-27 | 252.48 |
| 2008-05-26 | 238.92 |
| 2008-05-23 | 250.22 |
| 2008-05-22 | 235.31 |
| 2008-05-21 | 235.31 |
| 2008-05-20 | 227.62 |
| 2008-05-19 | 227.62 |
| 2008-05-16 | 227.17 |
| 2008-05-15 | 210.45 |
| 2008-05-14 | 219.49 |
| 2008-05-13 | 233.50 |
| 2008-05-09 | 233.95 |
| 2008-05-08 | 234.40 |
| 2008-05-07 | 236.21 |
| 2008-05-06 | 221.30 |
| 2008-05-05 | 217.68 |
| 2008-05-02 | 225.36 |
| 2008-04-30 | 214.52 |
| 2008-04-29 | 212.26 |
| 2008-04-28 | 204.13 |
| 2008-04-25 | 209.55 |
| 2008-04-24 | 185.60 |
| 2008-04-23 | 182.89 |
| 2008-04-22 | 185.15 |
| 2008-04-21 | 184.69 |
| 2008-04-18 | 184.69 |
| 2008-04-17 | 190.57 |
| 2008-04-16 | 184.69 |
| 2008-04-15 | 188.31 |
| 2008-04-14 | 186.50 |
| 2008-04-11 | 192.83 |
| 2008-04-10 | 189.21 |
| 2008-04-09 | 177.92 |
| 2008-04-08 | 192.38 |
| 2008-04-07 | 191.47 |
| 2008-04-03 | 192.83 |
| 2008-04-02 | 189.21 |
| 2008-04-01 | 187.40 |
| 2008-03-31 | 189.21 |
| 2008-03-28 | 193.73 |
| 2008-03-27 | 173.40 |
| 2008-03-26 | 171.14 |
| 2008-03-25 | 160.74 |
| 2008-03-20 | 156.68 |
| 2008-03-19 | 156.22 |
| 2008-03-18 | 145.83 |
| 2008-03-17 | 155.77 |
| 2008-03-14 | 180.63 |
| 2008-03-13 | 185.60 |
| 2008-03-12 | 185.60 |
| 2008-03-11 | 186.05 |
| 2008-03-10 | 177.92 |
| 2008-03-07 | 192.38 |
| 2008-03-06 | 184.69 |
| 2008-03-05 | 176.56 |
| 2008-03-04 | 200.06 |
| 2008-03-03 | 196.44 |
| 2008-02-29 | 202.77 |
| 2008-02-28 | 200.51 |
| 2008-02-27 | 205.03 |
| 2008-02-26 | 196.44 |
| 2008-02-25 | 196.44 |
| 2008-02-22 | 197.35 |
| 2008-02-21 | 202.77 |
| 2008-02-20 | 200.06 |
| 2008-02-19 | 205.93 |
| 2008-02-18 | 207.29 |
| 2008-02-15 | 201.87 |
| 2008-02-14 | 202.77 |
| 2008-02-13 | 206.84 |
| 2008-02-12 | 208.51 |
| 2008-02-11 | 205.81 |
| 2008-02-06 | 215.26 |
| 2008-02-05 | 217.52 |
| 2008-02-04 | 235.53 |
| 2008-02-01 | 215.26 |
| 2008-01-31 | 218.87 |
| 2008-01-30 | 211.66 |
| 2008-01-29 | 211.66 |
| 2008-01-28 | 209.86 |
| 2008-01-25 | 184.64 |
| 2008-01-24 | 166.17 |
| 2008-01-23 | 165.72 |
| 2008-01-22 | 176.53 |
| 2008-01-21 | 204.91 |
| 2008-01-18 | 215.26 |
| 2008-01-17 | 219.77 |
| 2008-01-16 | 204.00 |
| 2008-01-15 | 213.01 |
| 2008-01-14 | 222.47 |
| 2008-01-11 | 226.52 |
| 2008-01-10 | 234.18 |
| 2008-01-09 | 231.48 |
| 2008-01-08 | 233.28 |
| 2008-01-07 | 254.45 |
| 2008-01-04 | 264.81 |
| 2008-01-03 | 240.03 |
| 2008-01-02 | 251.74 |
| 2007-12-31 | 251.29 |
| 2007-12-28 | 242.74 |
| 2007-12-27 | 241.84 |
| 2007-12-24 | 250.84 |
| 2007-12-21 | 245.44 |
| 2007-12-20 | 232.38 |
| 2007-12-19 | 228.78 |
| 2007-12-18 | 222.92 |
| 2007-12-17 | 228.78 |
| 2007-12-14 | 222.92 |
| 2007-12-13 | 232.83 |
| 2007-12-12 | 231.03 |
| 2007-12-11 | 231.03 |
| 2007-12-10 | 233.28 |
| 2007-12-07 | 240.49 |
| 2007-12-06 | 261.65 |
| 2007-12-05 | 268.86 |
| 2007-12-04 | 269.31 |
| 2007-12-03 | 264.81 |
| 2007-11-30 | 262.10 |
| 2007-11-29 | 228.78 |
| 2007-11-28 | 224.27 |
| 2007-11-27 | 224.27 |
| 2007-11-26 | 228.78 |
| 2007-11-23 | 224.72 |
| 2007-11-22 | 222.02 |
| 2007-11-21 | 216.62 |
| 2007-11-20 | 232.83 |
| 2007-11-19 | 228.78 |
| 2007-11-16 | 243.19 |
| 2007-11-15 | 241.39 |
| 2007-11-14 | 251.29 |
| 2007-11-13 | 241.84 |
| 2007-11-12 | 242.29 |
| 2007-11-09 | 259.85 |
| 2007-11-08 | 241.84 |
| 2007-11-07 | 241.39 |
| 2007-11-06 | 255.80 |
| 2007-11-05 | 255.80 |
| 2007-11-02 | 271.11 |
| 2007-11-01 | 247.24 |
| 2007-10-31 | 230.58 |
| 2007-10-30 | 231.48 |
| 2007-10-29 | 206.71 |
| 2007-10-26 | 197.25 |
| 2007-10-25 | 199.50 |
| 2007-10-24 | 195.00 |
| 2007-10-23 | 195.00 |
| 2007-10-22 | 199.50 |
| 2007-10-18 | 202.65 |
| 2007-10-17 | 191.39 |
| 2007-10-16 | 196.80 |
| 2007-10-15 | 201.30 |
| 2007-10-12 | 197.70 |
| 2007-10-11 | 192.75 |
| 2007-10-10 | 208.51 |
| 2007-10-09 | 191.84 |
| 2007-10-08 | 194.10 |
| 2007-10-05 | 193.20 |
| 2007-10-04 | 192.75 |
| 2007-10-03 | 215.71 |
| 2007-10-02 | 209.41 |
| 2007-09-28 | 215.26 |
| 2007-09-27 | 205.81 |
| 2007-09-25 | 191.39 |
| 2007-09-24 | 204.46 |
| 2007-09-21 | 206.26 |
| 2007-09-20 | 217.97 |
| 2007-09-19 | 219.77 |
| 2007-09-18 | 219.77 |
| 2007-09-17 | 226.07 |
| 2007-09-14 | 231.57 |
| 2007-09-13 | 232.91 |
| 2007-09-12 | 231.57 |
| 2007-09-11 | 223.05 |
| 2007-09-10 | 235.15 |
| 2007-09-07 | 239.63 |
| 2007-09-06 | 236.05 |
| 2007-09-05 | 239.63 |
| 2007-09-04 | 238.74 |
| 2007-09-03 | 221.71 |
| 2007-08-31 | 204.24 |
| 2007-08-30 | 204.68 |
| 2007-08-29 | 206.48 |
| 2007-08-28 | 203.34 |
| 2007-08-27 | 206.48 |
| 2007-08-24 | 210.06 |
| 2007-08-23 | 195.72 |
| 2007-08-22 | 181.38 |
| 2007-08-21 | 186.76 |
| 2007-08-20 | 173.77 |
| 2007-08-17 | 180.04 |
| 2007-08-16 | 177.35 |
| 2007-08-15 | 186.76 |
| 2007-08-14 | 176.46 |
| 2007-08-13 | 200.20 |
| 2007-08-10 | 200.20 |
| 2007-08-09 | 208.27 |
| 2007-08-08 | 213.65 |
| 2007-08-07 | 202.44 |
| 2007-08-06 | 197.07 |
| 2007-08-03 | 217.23 |
| 2007-08-02 | 213.65 |
| 2007-08-01 | 224.85 |
| 2007-07-31 | 234.26 |
| 2007-07-30 | 236.05 |
| 2007-07-27 | 249.49 |
| 2007-07-26 | 255.76 |
| 2007-07-25 | 252.18 |
| 2007-07-24 | 254.87 |
| 2007-07-23 | 253.97 |
| 2007-07-20 | 260.69 |
| 2007-07-19 | 236.94 |
| 2007-07-18 | 238.29 |
| 2007-07-17 | 236.05 |
| 2007-07-16 | 236.50 |
| 2007-07-13 | 233.81 |
| 2007-07-12 | 218.13 |
| 2007-07-11 | 236.05 |
| 2007-07-10 | 238.29 |
| 2007-07-09 | 261.14 |
| 2007-07-06 | 254.87 |
| 2007-07-05 | 245.01 |
| 2007-07-04 | 246.80 |
| 2007-07-03 | 253.07 |
| 2007-06-29 | 238.29 |
| 2007-06-28 | 227.54 |
| 2007-06-27 | 218.13 |
| 2007-06-26 | 212.75 |
| 2007-06-25 | 208.27 |
| 2007-06-22 | 205.58 |
| 2007-06-21 | 210.06 |
| 2007-06-20 | 188.55 |
| 2007-06-18 | 177.80 |
| 2007-06-15 | 184.52 |
| 2007-06-14 | 177.35 |
| 2007-06-13 | 172.42 |
| 2007-06-12 | 165.70 |
| 2007-06-11 | 160.33 |
| 2007-06-08 | 156.74 |
| 2007-06-07 | 154.05 |
| 2007-06-06 | 151.81 |
| 2007-06-05 | 153.16 |
| 2007-06-04 | 140.16 |
| 2007-06-01 | 155.40 |
| 2007-05-31 | 153.16 |
| 2007-05-30 | 151.81 |
| 2007-05-29 | 156.74 |
| 2007-05-28 | 153.16 |
| 2007-05-25 | 159.88 |
| 2007-05-23 | 163.91 |
| 2007-05-22 | 156.29 |
| 2007-05-21 | 159.43 |
| 2007-05-18 | 151.36 |
| 2007-05-17 | 145.54 |
| 2007-05-16 | 133.44 |
| 2007-05-15 | 119.55 |
| 2007-05-14 | 124.48 |
| 2007-05-11 | 124.03 |
| 2007-05-10 | 124.03 |
| 2007-05-09 | 114.62 |
| 2007-05-08 | 114.62 |
| 2007-05-07 | 116.86 |
| 2007-05-04 | 108.80 |
| 2007-05-03 | 107.45 |
| 2007-05-02 | 108.35 |
| 2007-04-30 | 102.08 |
| 2007-04-27 | 106.11 |
| 2007-04-26 | 106.11 |
| 2007-04-25 | 101.63 |
| 2007-04-24 | 103.87 |
| 2007-04-23 | 102.53 |
| 2007-04-20 | 96.70 |
| 2007-04-19 | 94.01 |
| 2007-04-18 | 95.80 |
| 2007-04-17 | 94.46 |
| 2007-04-16 | 91.77 |
| 2007-04-13 | 86.39 |
| 2007-04-12 | 89.98 |
| 2007-04-11 | 98.49 |
| 2007-04-10 | 106.11 |
| 2007-04-04 | 108.35 |
| 2007-04-03 | 108.80 |
| 2007-04-02 | 105.21 |
| 2007-03-30 | 111.93 |
| 2007-03-29 | 112.38 |
| 2007-03-28 | 101.63 |
| 2007-03-27 | 99.84 |
| 2007-03-26 | 97.15 |
| 2007-03-23 | 93.56 |
| 2007-03-22 | 89.08 |
| 2007-03-21 | 85.05 |
| 2007-03-20 | 85.95 |
| 2007-03-19 | 83.71 |
| 2007-03-16 | 85.05 |
| 2007-03-15 | 83.71 |
| 2007-03-14 | 81.02 |
| 2007-03-13 | 85.95 |
| 2007-03-12 | 82.81 |
| 2007-03-09 | 74.75 |
| 2007-03-08 | 68.92 |
| 2007-03-07 | 65.78 |
| 2007-03-06 | 67.58 |
| 2007-03-05 | 70.26 |
| 2007-03-02 | 86.84 |
| 2007-03-01 | 88.19 |
| 2007-02-28 | 90.43 |
| 2007-02-27 | 100.73 |
| 2007-02-26 | 102.97 |
| 2007-02-23 | 108.80 |
| 2007-02-22 | 106.56 |
| 2007-02-21 | 108.35 |
| 2007-02-16 | 106.11 |
| 2007-02-15 | 110.14 |
| 2007-02-14 | 110.59 |
| 2007-02-13 | 110.59 |
| 2007-02-12 | 110.59 |
| 2007-02-09 | 112.83 |
| 2007-02-08 | 111.04 |
| 2007-02-07 | 116.86 |
| 2007-02-06 | 108.35 |
| 2007-02-05 | 95.80 |
| 2007-02-02 | 95.80 |
| 2007-02-01 | 96.70 |
| 2007-01-31 | 95.36 |
| 2007-01-30 | 94.91 |
| 2007-01-29 | 86.84 |
| 2007-01-26 | 92.67 |
| 2007-01-25 | 102.97 |
| 2007-01-24 | 103.87 |
| 2007-01-23 | 108.35 |
| 2007-01-22 | 110.59 |
| 2007-01-19 | 112.83 |
| 2007-01-18 | 110.14 |
| 2007-01-17 | 106.11 |
| 2007-01-16 | 120.09 |
| 2007-01-15 | 120.09 |
| 2007-01-12 | 114.29 |
| 2007-01-11 | 109.82 |
| 2007-01-10 | 109.82 |
| 2007-01-09 | 108.93 |
| 2007-01-08 | 100.89 |
| 2007-01-05 | 95.98 |
| 2007-01-04 | 100.00 |
| 2007-01-03 | 94.20 |
| 2007-01-02 | 101.79 |
| 2006-12-29 | 88.39 |
| 2006-12-28 | 87.50 |
| 2006-12-27 | 83.93 |
| 2006-12-22 | 92.41 |
| 2006-12-21 | 88.84 |
| 2006-12-20 | 87.50 |
| 2006-12-19 | 88.84 |
| 2006-12-18 | 89.73 |
| 2006-12-15 | 89.73 |
| 2006-12-14 | 89.29 |
| 2006-12-13 | 90.62 |
| 2006-12-12 | 84.37 |
| 2006-12-11 | 81.70 |
| 2006-12-08 | 88.39 |
| 2006-12-07 | 94.20 |
| 2006-12-06 | 93.75 |
| 2006-12-05 | 83.93 |
| 2006-12-04 | 79.91 |
| 2006-12-01 | 82.59 |
| 2006-11-30 | 84.82 |
| 2006-11-29 | 72.32 |
| 2006-11-28 | 63.39 |
| 2006-11-27 | 62.95 |
| 2006-11-24 | 55.36 |
| 2006-11-23 | 50.45 |
| 2006-11-22 | 51.34 |
| 2006-11-21 | 51.79 |
| 2006-11-20 | 55.36 |
| 2006-11-17 | 47.32 |
| 2006-11-16 | 45.54 |
| 2006-11-15 | 44.64 |
| 2006-11-14 | 47.32 |
| 2006-11-13 | 48.66 |
| 2006-11-10 | 50.45 |
| 2006-11-09 | 50.45 |
| 2006-11-08 | 50.89 |
| 2006-11-07 | 51.79 |
| 2006-11-06 | 52.68 |
| 2006-11-03 | 50.45 |
| 2006-11-02 | 56.25 |
| 2006-11-01 | 57.14 |
| 2006-10-31 | 54.91 |
| 2006-10-27 | 56.70 |
| 2006-10-26 | 48.66 |
| 2006-10-25 | 47.32 |
| 2006-10-24 | 50.00 |
| 2006-10-23 | 50.45 |
| 2006-10-20 | 54.91 |
| 2006-10-19 | 60.71 |
| 2006-10-18 | 53.12 |
| 2006-10-17 | 50.89 |
| 2006-10-16 | 47.32 |
| 2006-10-13 | 45.98 |
| 2006-10-12 | 43.30 |
| 2006-10-11 | 46.87 |
| 2006-10-10 | 37.50 |
| 2006-10-09 | 37.95 |
| 2006-10-06 | 38.39 |
| 2006-10-05 | 38.84 |
| 2006-10-04 | 36.61 |
| 2006-10-03 | 37.95 |
| 2006-09-29 | 40.62 |
| 2006-09-28 | 41.07 |
| 2006-09-27 | 45.09 |
| 2006-09-26 | 45.09 |
| 2006-09-25 | 43.75 |
| 2006-09-22 | 47.32 |
| 2006-09-21 | 47.77 |
| 2006-09-20 | 39.29 |
| 2006-09-19 | 40.62 |
| 2006-09-18 | 41.52 |
| 2006-09-15 | 37.95 |
| 2006-09-14 | 37.05 |
| 2006-09-13 | 37.50 |
| 2006-09-12 | 37.95 |
| 2006-09-11 | 42.86 |
| 2006-09-08 | 40.62 |
| 2006-09-07 | 36.16 |
| 2006-09-06 | 35.71 |
| 2006-09-05 | 31.25 |
| 2006-09-04 | 25.00 |
| 2006-09-01 | 21.43 |
| 2006-08-31 | 18.30 |
| 2006-08-30 | 18.30 |
| 2006-08-29 | 18.75 |
| 2006-08-28 | 21.87 |
| 2006-08-25 | 18.75 |
| 2006-08-24 | 18.30 |
| 2006-08-23 | 20.09 |
| 2006-08-22 | 16.52 |
| 2006-08-21 | 16.07 |
| 2006-08-18 | 20.98 |
| 2006-08-17 | 14.29 |
| 2006-08-16 | 12.50 |
| 2006-08-15 | 10.71 |
| 2006-08-14 | 11.16 |
| 2006-08-11 | 5.36 |
| 2006-08-10 | 3.12 |
| 2006-08-09 | 2.68 |
| 2006-08-08 | 3.12 |
| 2006-08-07 | 4.02 |
| 2006-08-04 | 4.02 |
| 2006-08-03 | 25.00 |
| 2006-08-02 | 25.00 |
| 2006-08-01 | 25.00 |
| 2006-07-31 | 25.00 |
| 2006-07-28 | 26.79 |
| 2006-07-27 | 27.23 |
| 2006-07-26 | 28.12 |
| 2006-07-25 | 29.02 |
| 2006-07-24 | 25.45 |
| 2006-07-21 | 25.00 |
| 2006-07-20 | 25.00 |
| 2006-07-19 | 22.77 |
| 2006-07-18 | 27.23 |
| 2006-07-17 | 25.00 |
| 2006-07-14 | 23.88 |
| 2006-07-13 | 19.42 |
| 2006-07-12 | 16.07 |
| 2006-07-11 | 7.14 |
| 2006-07-10 | 2.68 |
| 2006-07-07 | 0.45 |
| 2006-07-06 | 2.68 |
| 2006-07-05 | 2.68 |
| 2006-07-04 | 1.56 |
| 2006-07-03 | 2.68 |
| 2006-06-30 | 2.68 |
| 2006-06-29 | 2.68 |
| 2006-06-28 | 2.68 |
| 2006-06-27 | 3.79 |
| 2006-06-26 | -4.02 |
| 2006-06-23 | -4.02 |
| 2006-06-22 | -1.79 |
| 2006-06-21 | -2.90 |
| 2006-06-20 | -4.02 |
| 2006-06-19 | -1.79 |
| 2006-06-16 | 0.45 |
| 2006-06-15 | 2.68 |
| 2006-06-14 | -1.79 |
| 2006-06-13 | -2.90 |
| 2006-06-12 | 7.14 |
| 2006-06-09 | 8.26 |
| 2006-06-08 | 7.14 |
| 2006-06-07 | -16.96 |
| 2006-06-06 | -16.96 |
| 2006-06-05 | -16.07 |
| 2006-06-02 | -15.18 |
| 2006-06-01 | -17.41 |
| 2006-05-30 | -18.75 |
| 2006-05-29 | -15.18 |
| 2006-05-26 | -12.50 |
| 2006-05-25 | -19.64 |
| 2006-05-24 | -29.46 |
| 2006-05-23 | -28.13 |
| 2006-05-22 | -26.79 |
| 2006-05-19 | -23.66 |
| 2006-05-18 | -27.23 |
| 2006-05-17 | -29.46 |
| 2006-05-16 | -28.57 |
| 2006-05-15 | -30.80 |
| 2006-05-12 | -25.00 |
| 2006-05-11 | -19.64 |
| 2006-05-10 | -17.41 |
| 2006-05-09 | -12.50 |
| 2006-05-08 | -17.41 |
| 2006-05-04 | -12.50 |
| 2006-05-03 | -13.39 |
| 2006-05-02 | -10.71 |
| 2006-04-28 | -11.61 |
| 2006-04-27 | -11.61 |
| 2006-04-26 | -12.05 |
| 2006-04-25 | -11.61 |
| 2006-04-24 | -12.50 |
| 2006-04-21 | -10.71 |
| 2006-04-20 | -10.71 |
| 2006-04-19 | -11.16 |
| 2006-04-18 | -10.71 |
| 2006-04-13 | -6.25 |
| 2006-04-12 | -2.90 |
| 2006-04-11 | -10.71 |
| 2006-04-10 | -12.50 |
| 2006-04-07 | -12.95 |
| 2006-04-06 | -6.25 |
| 2006-04-04 | -12.95 |
| 2006-04-03 | -12.95 |
| 2006-03-31 | -12.95 |
| 2006-03-30 | -10.71 |
| 2006-03-29 | -8.48 |
| 2006-03-28 | -4.02 |
| 2006-03-27 | -6.25 |
| 2006-03-24 | -2.90 |
| 2006-03-23 | -15.18 |
| 2006-03-22 | -12.95 |
| 2006-03-21 | -9.60 |
| 2006-03-20 | -30.36 |
| 2006-03-17 | -33.93 |
| 2006-03-16 | -36.16 |
| 2006-03-15 | -33.93 |
| 2006-03-14 | -35.27 |
| 2006-03-13 | -36.61 |
| 2006-03-10 | -38.84 |
| 2006-03-09 | -33.93 |
| 2006-03-08 | -41.96 |
| 2006-03-07 | -42.41 |
| 2006-03-06 | -42.41 |
| 2006-03-03 | -41.96 |
| 2006-03-02 | -40.18 |
| 2006-03-01 | -46.43 |
| 2006-02-28 | -44.64 |
| 2006-02-27 | -44.20 |
| 2006-02-24 | -42.41 |
| 2006-02-23 | -37.50 |
| 2006-02-22 | -41.07 |
| 2006-02-21 | -41.96 |
| 2006-02-20 | -50.00 |
| 2006-02-17 | -49.11 |
| 2006-02-16 | -49.55 |
| 2006-02-15 | -50.89 |
| 2006-02-14 | -49.11 |
| 2006-02-13 | -49.11 |
| 2006-02-10 | -49.11 |
| 2006-02-09 | -49.11 |
| 2006-02-08 | -49.11 |
| 2006-02-07 | -47.77 |
| 2006-02-06 | -45.09 |
| 2006-02-03 | -53.13 |
| 2006-02-02 | -50.89 |
| 2006-02-01 | -50.89 |
| 2006-01-27 | -50.89 |
| 2006-01-26 | -48.66 |
| 2006-01-25 | -48.66 |
| 2006-01-24 | -48.66 |
| 2006-01-23 | -48.66 |
| 2006-01-20 | -53.13 |
| 2006-01-19 | -49.11 |
| 2006-01-18 | -47.77 |
| 2006-01-17 | -45.98 |
| 2006-01-16 | -45.09 |
| 2006-01-13 | -45.09 |
| 2006-01-12 | -45.09 |
| 2006-01-11 | -44.20 |
| 2006-01-10 | -44.20 |
| 2006-01-09 | -45.54 |
| 2006-01-06 | -44.20 |
| 2006-01-05 | -42.86 |
| 2006-01-04 | -42.86 |
| 2006-01-03 | -48.66 |
| 2005-12-30 | -46.43 |
| 2005-12-29 | -48.66 |
| 2005-12-28 | -46.43 |
| 2005-12-23 | -45.54 |
| 2005-12-22 | -43.75 |
| 2005-12-21 | -43.75 |
| 2005-12-20 | -42.86 |
| 2005-12-19 | -42.86 |
| 2005-12-16 | -42.86 |
| 2005-12-15 | -43.75 |
| 2005-12-14 | -47.32 |
| 2005-12-13 | -47.32 |
| 2005-12-12 | -47.32 |
| 2005-12-09 | -48.66 |
| 2005-12-08 | -53.13 |
| 2005-12-07 | -50.45 |
| 2005-12-06 | -50.45 |
| 2005-12-05 | -50.45 |
| 2005-12-02 | -50.45 |
| 2005-12-01 | -50.45 |
| 2005-11-30 | -49.55 |
| 2005-11-29 | -49.55 |
| 2005-11-28 | -48.66 |
| 2005-11-25 | -46.43 |
| 2005-11-24 | -44.64 |
| 2005-11-23 | -44.64 |
| 2005-11-22 | -44.64 |
| 2005-11-21 | -43.75 |
| 2005-11-18 | -43.75 |
| 2005-11-17 | -43.75 |
| 2005-11-16 | -43.75 |
| 2005-11-15 | -43.75 |
| 2005-11-14 | -43.75 |
| 2005-11-11 | -43.75 |
| 2005-11-10 | -43.75 |
| 2005-11-09 | -43.75 |
| 2005-11-08 | -43.75 |
| 2005-11-07 | -43.75 |
| 2005-11-04 | -43.75 |
| 2005-11-03 | -43.75 |
| 2005-11-02 | -43.75 |
| 2005-11-01 | -43.75 |
| 2005-10-31 | -43.75 |
| 2005-10-28 | -43.75 |
| 2005-10-27 | -43.75 |
| 2005-10-26 | -43.75 |
| 2005-10-25 | -43.75 |
| 2005-10-24 | -43.75 |
| 2005-10-21 | -43.75 |
| 2005-10-20 | -43.75 |
| 2005-10-19 | -43.75 |
| 2005-10-18 | -43.75 |
| 2005-10-17 | -43.75 |
| 2005-10-14 | -43.75 |
| 2005-10-13 | -45.54 |
| 2005-10-12 | -44.64 |
| 2005-10-10 | -44.64 |
| 2005-10-07 | -44.64 |
| 2005-10-06 | -44.64 |
| 2005-10-05 | -44.64 |
| 2005-10-04 | -44.64 |
| 2005-10-03 | -44.64 |
| 2005-09-30 | -44.20 |
| 2005-09-29 | -44.20 |
| 2005-09-28 | -44.20 |
| 2005-09-27 | -41.96 |
| 2005-09-26 | -39.29 |
| 2005-09-23 | -38.84 |
| 2005-09-22 | -38.39 |
| 2005-09-21 | -37.50 |
| 2005-09-20 | -37.50 |
| 2005-09-16 | -37.50 |
| 2005-09-15 | -37.50 |
| 2005-09-14 | -37.50 |
| 2005-09-13 | -37.50 |
| 2005-09-12 | -37.50 |
| 2005-09-09 | -37.50 |
| 2005-09-08 | -37.50 |
| 2005-09-07 | -37.50 |
| 2005-09-06 | -38.39 |
| 2005-09-05 | -37.50 |
| 2005-09-02 | -37.50 |
| 2005-09-01 | -37.50 |
| 2005-08-31 | -37.50 |
| 2005-08-30 | -37.50 |
| 2005-08-29 | -37.50 |
| 2005-08-26 | -37.50 |
| 2005-08-25 | -37.50 |
| 2005-08-24 | -37.50 |
| 2005-08-23 | -37.95 |
| 2005-08-22 | -37.50 |
| 2005-08-19 | -37.50 |
| 2005-08-18 | -37.50 |
| 2005-08-17 | -37.50 |
| 2005-08-16 | -37.50 |
| 2005-08-15 | -38.39 |
| 2005-08-12 | -37.50 |
| 2005-08-11 | -37.50 |
| 2005-08-10 | -37.50 |
| 2005-08-09 | -38.84 |
| 2005-08-08 | -36.16 |
| 2005-08-05 | -31.70 |
| 2005-08-04 | -31.70 |
| 2005-08-03 | -34.82 |
| 2005-08-02 | -34.82 |
| 2005-08-01 | -33.04 |
| 2005-07-29 | -33.04 |
| 2005-07-28 | -35.27 |
| 2005-07-27 | -35.27 |
| 2005-07-26 | -36.61 |
| 2005-07-25 | -36.61 |
| 2005-07-22 | -36.61 |
| 2005-07-21 | -35.27 |
| 2005-07-20 | -35.27 |
| 2005-07-19 | -37.95 |
| 2005-07-18 | -41.96 |
| 2005-07-15 | -40.62 |
| 2005-07-14 | -39.73 |
| 2005-07-13 | -41.52 |
| 2005-07-12 | -39.73 |
| 2005-07-11 | -39.73 |
| 2005-07-08 | -38.39 |
| 2005-07-07 | -38.39 |
| 2005-07-06 | -40.62 |
| 2005-07-05 | -40.62 |
| 2005-07-04 | -36.16 |
| 2005-06-30 | -39.73 |
| 2005-06-29 | -39.73 |
| 2005-06-28 | -37.50 |
| 2005-06-27 | -37.50 |
| 2005-06-24 | -37.50 |
| 2005-06-23 | -39.29 |
| 2005-06-22 | -36.61 |
| 2005-06-21 | -33.04 |
| 2005-06-20 | -36.16 |
| 2005-06-17 | -36.61 |
| 2005-06-16 | -39.73 |
| 2005-06-15 | -36.61 |
| 2005-06-14 | -37.50 |
| 2005-06-13 | -36.16 |
| 2005-06-10 | -39.29 |
| 2005-06-09 | -38.39 |
| 2005-06-08 | -38.39 |
| 2005-06-07 | -41.52 |
| 2005-06-06 | -37.50 |
| 2005-06-03 | -36.61 |
| 2005-06-02 | -39.29 |
| 2005-06-01 | -39.73 |
| 2005-05-31 | -40.18 |
| 2005-05-30 | -40.18 |
| 2005-05-27 | -41.96 |
| 2005-05-26 | -39.73 |
| 2005-05-25 | -39.73 |
| 2005-05-24 | -38.39 |
| 2005-05-23 | -38.39 |
| 2005-05-20 | -38.39 |
| 2005-05-19 | -40.18 |
| 2005-05-18 | -40.62 |
| 2005-05-17 | -41.96 |
| 2005-05-13 | -41.07 |
| 2005-05-12 | -41.07 |
| 2005-05-11 | -40.62 |
| 2005-05-10 | -37.50 |
| 2005-05-09 | -42.86 |
| 2005-05-06 | -44.20 |
| 2005-05-05 | -42.41 |
| 2005-05-04 | -42.41 |
| 2005-05-03 | -41.96 |
| 2005-04-29 | -41.96 |
| 2005-04-28 | -46.43 |
| 2005-04-27 | -48.21 |
| 2005-04-26 | -48.21 |
| 2005-04-25 | -50.00 |
| 2005-04-22 | -50.00 |
| 2005-04-21 | -50.00 |
| 2005-04-20 | -50.00 |
| 2005-04-19 | -51.79 |
| 2005-04-18 | -51.79 |
| 2005-04-15 | -51.79 |
| 2005-04-14 | -51.79 |
| 2005-04-13 | -53.13 |
| 2005-04-12 | -53.13 |
| 2005-04-11 | -53.13 |
| 2005-04-08 | -53.13 |
| 2005-04-07 | -53.13 |
| 2005-04-06 | -53.13 |
| 2005-04-04 | -54.46 |
| 2005-04-01 | -54.46 |
| 2005-03-31 | -53.13 |
| 2005-03-30 | -55.80 |
| 2005-03-29 | -54.02 |
| 2005-03-24 | -55.36 |
| 2005-03-23 | -50.89 |
| 2005-03-22 | -52.68 |
| 2005-03-21 | -50.89 |
| 2005-03-18 | -50.89 |
| 2005-03-17 | -50.89 |
| 2005-03-16 | -48.21 |
| 2005-03-15 | -48.21 |
| 2005-03-14 | -45.98 |
| 2005-03-11 | -39.73 |
| 2005-03-10 | -42.86 |
| 2005-03-09 | -42.86 |
| 2005-03-08 | -42.86 |
| 2005-03-07 | -43.30 |
| 2005-03-04 | -42.86 |
| 2005-03-03 | -42.86 |
| 2005-03-02 | -42.86 |
| 2005-03-01 | -45.98 |
| 2005-02-28 | -42.86 |
| 2005-02-25 | -42.41 |
| 2005-02-24 | -38.84 |
| 2005-02-23 | -38.84 |
| 2005-02-22 | -46.43 |
| 2005-02-21 | -43.30 |
| 2005-02-18 | -43.30 |
| 2005-02-17 | -43.30 |
| 2005-02-16 | -39.73 |
| 2005-02-15 | -39.29 |
| 2005-02-14 | -39.29 |
| 2005-02-08 | -39.73 |
| 2005-02-07 | -39.29 |
| 2005-02-04 | -39.29 |
| 2005-02-03 | -38.84 |
| 2005-02-02 | -41.96 |
| 2005-02-01 | -50.00 |
| 2005-01-31 | -52.68 |
| 2005-01-28 | -52.68 |
| 2005-01-27 | -51.79 |
| 2005-01-26 | -51.79 |
| 2005-01-25 | -50.00 |
| 2005-01-24 | -47.32 |
| 2005-01-21 | -41.96 |
| 2005-01-20 | -42.86 |
| 2005-01-19 | -46.43 |
| 2005-01-18 | -55.80 |
| 2005-01-17 | -55.80 |
| 2005-01-14 | -55.80 |
| 2005-01-13 | -56.25 |
| 2005-01-12 | -53.13 |
| 2005-01-11 | -48.66 |
| 2005-01-10 | -53.13 |
| 2005-01-07 | -50.89 |
| 2005-01-06 | -50.89 |
| 2005-01-05 | -56.70 |
| 2005-01-04 | -53.13 |
| 2005-01-03 | -53.13 |
| 2004-12-31 | -53.13 |
| 2004-12-30 | -53.13 |
| 2004-12-29 | -57.14 |
| 2004-12-28 | -54.46 |
| 2004-12-24 | -53.13 |
| 2004-12-23 | -55.36 |
| 2004-12-22 | -55.36 |
| 2004-12-21 | -56.25 |
| 2004-12-20 | -56.25 |
| 2004-12-17 | -56.70 |
| 2004-12-16 | -56.70 |
| 2004-12-15 | -53.13 |
| 2004-12-14 | -55.36 |
| 2004-12-13 | -53.13 |
| 2004-12-10 | -58.48 |
| 2004-12-09 | -55.80 |
| 2004-12-08 | -53.57 |
| 2004-12-07 | -53.13 |
| 2004-12-06 | -53.57 |
| 2004-12-03 | -53.13 |
| 2004-12-02 | -53.13 |
| 2004-12-01 | -53.13 |
| 2004-11-30 | -59.38 |
| 2004-11-29 | -55.36 |
| 2004-11-26 | -55.36 |
| 2004-11-25 | -57.59 |
| 2004-11-24 | -57.59 |
| 2004-11-23 | -59.82 |
| 2004-11-22 | -59.82 |
| 2004-11-19 | -59.38 |
| 2004-11-18 | -59.38 |
| 2004-11-17 | -58.93 |
| 2004-11-16 | -58.48 |
| 2004-11-15 | -55.36 |
| 2004-11-12 | -53.13 |
| 2004-11-11 | -51.79 |
| 2004-11-10 | -56.25 |
| 2004-11-09 | -57.59 |
| 2004-11-08 | -58.48 |
| 2004-11-05 | -57.59 |
| 2004-11-04 | -57.59 |
| 2004-11-03 | -57.59 |
| 2004-11-02 | -56.70 |
| 2004-11-01 | -57.14 |
| 2004-10-29 | -56.25 |
| 2004-10-28 | -55.36 |
| 2004-10-27 | -55.36 |
| 2004-10-26 | -53.13 |
| 2004-10-25 | -56.25 |
| 2004-10-21 | -56.25 |
| 2004-10-20 | -56.25 |
| 2004-10-19 | -56.25 |
| 2004-10-18 | -56.25 |
| 2004-10-15 | -56.25 |
| 2004-10-14 | -56.25 |
| 2004-10-13 | -56.25 |
| 2004-10-12 | -56.25 |
| 2004-10-11 | -55.36 |
| 2004-10-08 | -55.36 |
| 2004-10-07 | -54.02 |
| 2004-10-06 | -53.57 |
| 2004-10-05 | -53.57 |
| 2004-10-04 | -53.57 |
| 2004-09-30 | -53.57 |
| 2004-09-28 | -53.57 |
| 2004-09-27 | -50.00 |
| 2004-09-24 | -50.00 |
| 2004-09-23 | -50.00 |
| 2004-09-22 | -50.00 |
| 2004-09-21 | -50.00 |
| 2004-09-20 | -50.00 |
| 2004-09-17 | -50.89 |
| 2004-09-16 | -55.36 |
| 2004-09-15 | -59.38 |
| 2004-09-14 | -60.71 |
| 2004-09-13 | -62.05 |
| 2004-09-10 | -62.05 |
| 2004-09-09 | -62.05 |
| 2004-09-08 | -61.16 |
| 2004-09-07 | -58.93 |
| 2004-09-06 | -59.82 |
| 2004-09-03 | -59.82 |
| 2004-09-02 | -59.82 |
| 2004-09-01 | -59.82 |
| 2004-08-31 | -58.93 |
| 2004-08-30 | -59.82 |
| 2004-08-27 | -59.82 |
| 2004-08-26 | -59.82 |
| 2004-08-25 | -58.48 |
| 2004-08-24 | -57.14 |
| 2004-08-23 | -57.14 |
| 2004-08-20 | -55.36 |
| 2004-08-19 | -55.36 |
| 2004-08-18 | -55.36 |
| 2004-08-17 | -55.36 |
| 2004-08-16 | -57.14 |
| 2004-08-13 | -56.25 |
| 2004-08-12 | -55.36 |
| 2004-08-11 | -54.02 |
| 2004-08-10 | -53.57 |
| 2004-08-09 | -52.68 |
| 2004-08-06 | -48.66 |
| 2004-08-05 | -48.21 |
| 2004-08-04 | -50.00 |
| 2004-08-03 | -48.66 |
| 2004-08-02 | -48.21 |
| 2004-07-30 | -47.77 |
| 2004-07-29 | -47.77 |
| 2004-07-28 | -47.77 |
| 2004-07-27 | -47.77 |
| 2004-07-26 | -46.43 |
| 2004-07-23 | -46.43 |
| 2004-07-22 | -46.43 |
| 2004-07-21 | -46.87 |
| 2004-07-20 | -46.87 |
| 2004-07-19 | -46.87 |
| 2004-07-16 | -46.87 |
| 2004-07-15 | -46.87 |
| 2004-07-14 | -46.87 |
| 2004-07-13 | -46.87 |
| 2004-07-12 | -46.43 |
| 2004-07-09 | -46.43 |
| 2004-07-08 | -46.43 |
| 2004-07-07 | -46.43 |
| 2004-07-06 | -46.43 |
| 2004-07-05 | -46.43 |
| 2004-07-02 | -46.43 |
| 2004-06-30 | -46.43 |
| 2004-06-29 | -46.43 |
| 2004-06-28 | -46.43 |
| 2004-06-25 | -44.20 |
| 2004-06-24 | -44.20 |
| 2004-06-23 | -43.30 |
| 2004-06-21 | -41.96 |
| 2004-06-18 | -39.73 |
| 2004-06-17 | -42.41 |
| 2004-06-16 | -42.41 |
| 2004-06-15 | -41.96 |
| 2004-06-14 | -41.52 |
| 2004-06-11 | -41.96 |
| 2004-06-10 | -42.41 |
| 2004-06-09 | -42.41 |
| 2004-06-08 | -42.41 |
| 2004-06-07 | -42.41 |
| 2004-06-04 | -42.41 |
| 2004-06-03 | -42.86 |
| 2004-06-02 | -43.30 |
| 2004-06-01 | -42.41 |
| 2004-05-31 | -41.52 |
| 2004-05-28 | -41.52 |
| 2004-05-27 | -41.96 |
| 2004-05-25 | -41.96 |
| 2004-05-24 | -41.96 |
| 2004-05-21 | -42.86 |
| 2004-05-20 | -41.52 |
| 2004-05-19 | -37.95 |
| 2004-05-18 | -41.07 |
| 2004-05-17 | -42.41 |
| 2004-05-14 | -37.95 |
| 2004-05-13 | -41.96 |
| 2004-05-12 | -44.64 |
| 2004-05-11 | -45.09 |
| 2004-05-10 | -46.43 |
| 2004-05-07 | -44.64 |
| 2004-05-06 | -44.20 |
| 2004-05-05 | -43.30 |
| 2004-05-04 | -41.96 |
| 2004-05-03 | -43.75 |
| 2004-04-30 | -43.30 |
| 2004-04-29 | -43.75 |
| 2004-04-28 | -41.96 |
| 2004-04-27 | -42.86 |
| 2004-04-26 | -43.75 |
| 2004-04-23 | -44.20 |
| 2004-04-22 | -43.30 |
| 2004-04-21 | -42.41 |
| 2004-04-20 | -41.96 |
| 2004-04-19 | -41.96 |
| 2004-04-16 | -41.07 |
| 2004-04-15 | -41.96 |
| 2004-04-14 | -40.18 |
| 2004-04-13 | -39.29 |
| 2004-04-08 | -38.84 |
| 2004-04-07 | -40.18 |
| 2004-04-06 | -42.86 |
| 2004-04-02 | -41.07 |
| 2004-04-01 | -41.52 |
| 2004-03-31 | -41.07 |
| 2004-03-30 | -42.41 |
| 2004-03-29 | -43.75 |
| 2004-03-26 | -44.20 |
| 2004-03-25 | -44.20 |
| 2004-03-24 | -43.75 |
| 2004-03-23 | -43.75 |
| 2004-03-22 | -45.54 |
| 2004-03-19 | -43.75 |
| 2004-03-18 | -44.20 |
| 2004-03-17 | -40.63 |
| 2004-03-16 | -38.39 |
| 2004-03-15 | -36.16 |
| 2004-03-12 | -36.61 |
| 2004-03-11 | -36.16 |
| 2004-03-10 | -33.93 |
| 2004-03-09 | -32.59 |
| 2004-03-08 | -30.36 |
| 2004-03-05 | -30.80 |
| 2004-03-04 | -31.25 |
| 2004-03-03 | -32.59 |
| 2004-03-02 | -34.38 |
| 2004-03-01 | -34.82 |
| 2004-02-27 | -34.38 |
| 2004-02-26 | -36.16 |
| 2004-02-25 | -41.07 |
| 2004-02-24 | -41.07 |
| 2004-02-23 | -42.86 |
| 2004-02-20 | -42.86 |
| 2004-02-19 | -47.32 |
| 2004-02-18 | -44.20 |
| 2004-02-17 | -42.86 |
| 2004-02-16 | -26.79 |
| 2004-02-13 | -26.34 |
| 2004-02-12 | -28.13 |
| 2004-02-11 | -33.93 |
| 2004-02-10 | -40.63 |
| 2004-02-09 | -37.95 |
| 2004-02-06 | -54.02 |
| 2004-02-05 | -56.25 |
| 2004-02-04 | -77.23 |
| 2004-02-03 | -77.23 |
| 2004-02-02 | -77.23 |
| 2004-01-30 | -77.23 |
| 2004-01-29 | -77.23 |
| 2004-01-28 | -77.23 |
| 2004-01-27 | -77.23 |
| 2004-01-26 | -77.23 |
| 2004-01-21 | -77.23 |
| 2004-01-20 | -77.23 |
| 2004-01-19 | -77.23 |
| 2004-01-16 | -77.23 |
| 2004-01-15 | -81.25 |
| 2004-01-14 | -81.70 |
| 2004-01-13 | -82.59 |
| 2004-01-12 | -80.80 |
| 2004-01-09 | -80.80 |
| 2004-01-08 | -84.82 |
| 2004-01-07 | -77.68 |
| 2004-01-06 | -82.59 |
| 2004-01-05 | -82.14 |
| 2004-01-02 | -85.27 |
| 2003-12-31 | -85.71 |
| 2003-12-30 | -83.93 |
| 2003-12-29 | -83.93 |
| 2003-12-24 | -83.93 |
| 2003-12-23 | -83.93 |
| 2003-12-22 | -82.14 |
| 2003-12-19 | -82.14 |
| 2003-12-18 | -83.04 |
| 2003-12-17 | -83.04 |
| 2003-12-16 | -83.04 |
| 2003-12-15 | -82.14 |
| 2003-12-12 | -83.04 |
| 2003-12-11 | -83.04 |
| 2003-12-10 | -83.04 |
| 2003-12-09 | -83.04 |
| 2003-12-08 | -83.04 |
| 2003-12-05 | -83.04 |
| 2003-12-04 | -83.04 |
| 2003-12-03 | -80.80 |
| 2003-12-02 | -82.14 |
| 2003-12-01 | -82.14 |
| 2003-11-28 | -82.14 |
| 2003-11-27 | -82.14 |
| 2003-11-26 | -82.14 |
| 2003-11-25 | -82.14 |
| 2003-11-24 | -82.14 |
| 2003-11-21 | -79.46 |
| 2003-11-20 | -82.59 |
| 2003-11-19 | -83.04 |
| 2003-11-18 | -83.48 |
| 2003-11-17 | -80.80 |
| 2003-11-14 | -78.13 |
| 2003-11-13 | -83.48 |
| 2003-11-12 | -82.14 |
| 2003-11-11 | -83.93 |
| 2003-11-10 | -84.38 |
| 2003-11-07 | -84.82 |
| 2003-11-06 | -84.82 |
| 2003-11-05 | -80.36 |
| 2003-11-04 | -79.91 |
| 2003-11-03 | -79.91 |
| 2003-10-31 | -78.57 |
| 2003-10-30 | -78.57 |
| 2003-10-29 | -78.57 |
| 2003-10-28 | -78.57 |
| 2003-10-27 | -79.02 |
| 2003-10-24 | -79.02 |
| 2003-10-23 | -79.91 |
| 2003-10-22 | -77.68 |
| 2003-10-21 | -79.91 |
| 2003-10-20 | -80.36 |
| 2003-10-17 | -80.80 |
| 2003-10-16 | -79.91 |
| 2003-10-15 | -78.13 |
| 2003-10-14 | -79.91 |
| 2003-10-13 | -75.89 |
| 2003-10-10 | -75.00 |
| 2003-10-09 | -76.79 |
| 2003-10-08 | -83.48 |
| 2003-10-07 | -82.14 |
| 2003-10-06 | -85.71 |
| 2003-10-03 | -82.14 |
| 2003-10-02 | -80.80 |
| 2003-09-30 | -82.14 |
| 2003-09-29 | -84.38 |
| 2003-09-26 | -81.70 |
| 2003-09-25 | -82.14 |
| 2003-09-24 | -78.13 |
| 2003-09-23 | -78.13 |
| 2003-09-22 | -78.13 |
| 2003-09-19 | -77.68 |
| 2003-09-18 | -76.34 |
| 2003-09-17 | -83.04 |
| 2003-09-16 | -80.80 |
| 2003-09-15 | -82.14 |
| 2003-09-11 | -77.68 |
| 2003-09-10 | -77.68 |
| 2003-09-09 | -77.68 |
| 2003-09-08 | -79.46 |
| 2003-09-05 | -78.57 |
| 2003-09-04 | -79.46 |
| 2003-09-03 | -81.70 |
| 2003-09-02 | -82.59 |
| 2003-09-01 | -78.13 |
| 2003-08-29 | -77.68 |
| 2003-08-28 | -82.14 |
| 2003-08-27 | -82.14 |
| 2003-08-26 | -83.93 |
| 2003-08-25 | -83.04 |
| 2003-08-22 | -83.04 |
| 2003-08-21 | -82.14 |
| 2003-08-20 | -80.36 |
| 2003-08-19 | -80.36 |
| 2003-08-18 | -79.91 |
| 2003-08-15 | -80.36 |
| 2003-08-14 | -85.71 |
| 2003-08-13 | -85.71 |
| 2003-08-12 | -86.61 |
| 2003-08-11 | -82.14 |
| 2003-08-08 | -82.14 |
| 2003-08-07 | -82.14 |
| 2003-08-06 | -79.91 |
| 2003-08-05 | -76.34 |
| 2003-08-04 | -73.21 |
| 2003-08-01 | -73.66 |
| 2003-07-31 | -79.46 |
| 2003-07-30 | -84.38 |
| 2003-07-29 | -88.39 |
| 2003-07-28 | -89.29 |
| 2003-07-25 | -87.50 |
| 2003-07-24 | -88.39 |
| 2003-07-23 | -86.61 |
| 2003-07-22 | -88.39 |
| 2003-07-21 | -91.07 |
| 2003-07-18 | -91.07 |
| 2003-07-17 | -91.07 |
| 2003-07-16 | -91.07 |
| 2003-07-15 | -91.07 |
| 2003-07-14 | -91.07 |
| 2003-07-11 | -93.30 |
| 2003-07-10 | -92.86 |
| 2003-07-09 | -92.86 |
| 2003-07-08 | -93.30 |
| 2003-07-07 | -95.09 |
| 2003-07-04 | -94.64 |
| 2003-07-03 | -94.64 |
| 2003-07-02 | -95.54 |
| 2003-06-30 | -95.54 |
| 2003-06-27 | -94.20 |
| 2003-06-26 | -95.09 |
| 2003-06-25 | -95.09 |
| 2003-06-24 | -94.20 |
| 2003-06-23 | -93.75 |
| 2003-06-20 | -93.30 |
| 2003-06-19 | -93.75 |
| 2003-06-18 | -93.75 |
| 2003-06-17 | -93.75 |
| 2003-06-16 | -95.09 |
| 2003-06-13 | -94.20 |
| 2003-06-12 | -93.30 |
| 2003-06-11 | -92.86 |
| 2003-06-10 | -91.07 |
| 2003-06-09 | -90.63 |
| 2003-06-06 | -90.63 |
| 2003-06-05 | -91.07 |
| 2003-06-03 | -91.07 |
| 2003-06-02 | -91.07 |
| 2003-05-30 | -90.63 |
| 2003-05-29 | -91.96 |
| 2003-05-28 | -91.96 |
| 2003-05-27 | -91.52 |
| 2003-05-26 | -92.41 |
| 2003-05-23 | -91.52 |
| 2003-05-22 | -90.63 |
| 2003-05-21 | -89.73 |
| 2003-05-20 | -87.95 |
| 2003-05-19 | -88.84 |
| 2003-05-16 | -89.29 |
| 2003-05-15 | -85.71 |
| 2003-05-14 | -68.75 |
| 2003-05-13 | -68.75 |
| 2003-05-12 | -68.75 |
| 2003-05-09 | -68.75 |
| 2003-05-07 | -68.75 |
| 2003-05-06 | -68.75 |
| 2003-05-05 | -68.75 |
| 2003-05-02 | -68.75 |
| 2003-04-30 | -68.75 |
| 2003-04-29 | -68.75 |
| 2003-04-28 | -68.75 |
| 2003-04-25 | -68.75 |
| 2003-04-24 | -68.75 |
| 2003-04-23 | -68.75 |
| 2003-04-22 | -68.75 |
| 2003-04-17 | -68.75 |
| 2003-04-16 | -68.75 |
| 2003-04-15 | -68.75 |
| 2003-04-14 | -68.75 |
| 2003-04-11 | -68.75 |
| 2003-04-10 | -68.75 |
| 2003-04-09 | -68.75 |
| 2003-04-08 | -68.75 |
| 2003-04-07 | -68.75 |
| 2003-04-04 | -68.75 |
| 2003-04-03 | -68.75 |
| 2003-04-02 | -68.75 |
| 2003-04-01 | -68.75 |
| 2003-03-31 | -68.75 |
| 2003-03-28 | -68.75 |
| 2003-03-27 | -68.75 |
| 2003-03-26 | -68.75 |
| 2003-03-25 | -68.75 |
| 2003-03-24 | -68.75 |
| 2003-03-21 | -68.75 |
| 2003-03-20 | -68.75 |
| 2003-03-19 | -68.75 |
| 2003-03-18 | -68.75 |
| 2003-03-17 | -68.75 |
| 2003-03-14 | -68.75 |
| 2003-03-13 | -68.75 |
| 2003-03-12 | -68.75 |
| 2003-03-11 | -68.75 |
| 2003-03-10 | -68.75 |
| 2003-03-07 | -68.75 |
| 2003-03-06 | -68.75 |
| 2003-03-05 | -68.75 |
| 2003-03-04 | -68.75 |
| 2003-03-03 | -68.75 |
| 2003-02-28 | -68.75 |
| 2003-02-27 | -68.75 |
| 2003-02-26 | -68.75 |
| 2003-02-25 | -68.75 |
| 2003-02-24 | -68.75 |
| 2003-02-21 | -68.75 |
| 2003-02-20 | -68.75 |
| 2003-02-19 | -68.75 |
| 2003-02-18 | -68.75 |
| 2003-02-17 | -68.75 |
| 2003-02-14 | -68.75 |
| 2003-02-13 | -68.75 |
| 2003-02-12 | -68.75 |
| 2003-02-11 | -68.75 |
| 2003-02-10 | -68.75 |
| 2003-02-07 | -68.75 |
| 2003-02-06 | -68.75 |
| 2003-02-05 | -68.75 |
| 2003-02-04 | -68.75 |
| 2003-01-30 | -68.75 |
| 2003-01-29 | -68.75 |
| 2003-01-28 | -68.75 |
| 2003-01-27 | -68.75 |
| 2003-01-24 | -68.75 |
| 2003-01-23 | -68.75 |
| 2003-01-22 | -68.75 |
| 2003-01-21 | -68.75 |
| 2003-01-20 | -68.75 |
| 2003-01-17 | -68.75 |
| 2003-01-16 | -68.75 |
| 2003-01-15 | -68.75 |
| 2003-01-14 | -68.75 |
| 2003-01-13 | -68.75 |
| 2003-01-10 | -68.75 |
| 2003-01-09 | -68.75 |
| 2003-01-08 | -68.75 |
| 2003-01-07 | -68.75 |
| 2003-01-06 | -68.75 |
| 2003-01-03 | -68.75 |
| 2003-01-02 | -68.75 |
| 2002-12-31 | -68.75 |
| 2002-12-30 | -68.75 |
| 2002-12-27 | -68.75 |
| 2002-12-24 | -68.75 |
| 2002-12-23 | -68.75 |
| 2002-12-20 | -68.75 |
| 2002-12-19 | -68.75 |
| 2002-12-18 | -68.75 |
| 2002-12-17 | -68.75 |
| 2002-12-16 | -68.75 |
| 2002-12-13 | -68.75 |
| 2002-12-12 | -68.75 |
| 2002-12-11 | -68.75 |
| 2002-12-10 | -68.75 |
| 2002-12-09 | -68.75 |
| 2002-12-06 | -68.75 |
| 2002-12-05 | -68.75 |
| 2002-12-04 | -68.75 |
| 2002-12-03 | -68.75 |
| 2002-12-02 | -68.75 |
| 2002-11-29 | -68.75 |
| 2002-11-28 | -68.75 |
| 2002-11-27 | -68.75 |
| 2002-11-26 | -68.75 |
| 2002-11-25 | -68.75 |
| 2002-11-22 | -68.75 |
| 2002-11-21 | -68.75 |
| 2002-11-20 | -68.75 |
| 2002-11-19 | -68.75 |
| 2002-11-18 | -68.75 |
| 2002-11-15 | -68.75 |
| 2002-11-14 | -68.75 |
| 2002-11-13 | -68.75 |
| 2002-11-12 | -68.75 |
| 2002-11-11 | -68.75 |
| 2002-11-08 | -68.75 |
| 2002-11-07 | -68.75 |
| 2002-11-06 | -68.75 |
| 2002-11-05 | -68.75 |
| 2002-11-04 | -68.75 |
| 2002-11-01 | -68.75 |
| 2002-10-31 | -68.75 |
| 2002-10-30 | -68.75 |
| 2002-10-29 | -68.75 |
| 2002-10-28 | -68.75 |
| 2002-10-25 | -68.75 |
| 2002-10-24 | -68.75 |
| 2002-10-23 | -68.75 |
| 2002-10-22 | -68.75 |
| 2002-10-21 | -68.75 |
| 2002-10-18 | -68.75 |
| 2002-10-17 | -68.75 |
| 2002-10-16 | -68.75 |
| 2002-10-15 | -68.75 |
| 2002-10-11 | -68.75 |
| 2002-10-10 | -68.75 |
| 2002-10-09 | -68.75 |
| 2002-10-08 | -68.75 |
| 2002-10-07 | -68.75 |
| 2002-10-04 | -68.75 |
| 2002-10-03 | -68.75 |
| 2002-10-02 | -68.75 |
| 2002-09-30 | -68.75 |
| 2002-09-27 | -68.75 |
| 2002-09-26 | -68.75 |
| 2002-09-25 | -68.75 |
| 2002-09-24 | -68.75 |
| 2002-09-23 | -68.75 |
| 2002-09-20 | -68.75 |
| 2002-09-19 | -68.75 |
| 2002-09-18 | -68.75 |
| 2002-09-17 | -68.75 |
| 2002-09-16 | -68.75 |
| 2002-09-13 | -68.75 |
| 2002-09-12 | -68.75 |
| 2002-09-11 | -68.75 |
| 2002-09-10 | -68.75 |
| 2002-09-09 | -68.75 |
| 2002-09-06 | -68.75 |
| 2002-09-05 | -68.75 |
| 2002-09-04 | -68.75 |
| 2002-09-03 | -68.75 |
| 2002-09-02 | -68.75 |
| 2002-08-30 | -68.75 |
| 2002-08-29 | -68.75 |
| 2002-08-28 | -68.75 |
| 2002-08-27 | -68.75 |
| 2002-08-26 | -68.75 |
| 2002-08-23 | -68.75 |
| 2002-08-22 | -68.75 |
| 2002-08-21 | -68.75 |
| 2002-08-20 | -68.75 |
| 2002-08-19 | -68.75 |
| 2002-08-16 | -68.75 |
| 2002-08-15 | -68.75 |
| 2002-08-14 | -68.75 |
| 2002-08-13 | -68.75 |
| 2002-08-12 | -68.75 |
| 2002-08-09 | -68.75 |
| 2002-08-08 | -68.75 |
| 2002-08-07 | -68.75 |
| 2002-08-06 | -68.75 |
| 2002-08-05 | -68.75 |
| 2002-08-02 | -68.75 |
| 2002-08-01 | -68.75 |
| 2002-07-31 | -68.75 |
| 2002-07-30 | -68.75 |
| 2002-07-29 | -68.75 |
| 2002-07-26 | -68.75 |
| 2002-07-25 | -68.75 |
| 2002-07-24 | -68.75 |
| 2002-07-23 | -68.75 |
| 2002-07-22 | -68.75 |
| 2002-07-19 | -68.75 |
| 2002-07-18 | -68.75 |
| 2002-07-17 | -68.75 |
| 2002-07-16 | -68.75 |
| 2002-07-15 | -68.75 |
| 2002-07-12 | -68.75 |
| 2002-07-11 | -68.75 |
| 2002-07-10 | -68.75 |
| 2002-07-09 | -68.75 |
| 2002-07-08 | -68.75 |
| 2002-07-05 | -68.75 |
| 2002-07-04 | -68.75 |
| 2002-07-03 | -68.75 |
| 2002-07-02 | -68.75 |
| 2002-06-28 | -68.75 |
| 2002-06-27 | -68.75 |
| 2002-06-26 | -68.75 |
| 2002-06-25 | -68.75 |
| 2002-06-24 | -68.75 |
| 2002-06-21 | -68.75 |
| 2002-06-20 | -68.75 |
| 2002-06-19 | -68.75 |
| 2002-06-18 | -68.75 |
| 2002-06-17 | -68.75 |
| 2002-06-14 | -68.75 |
| 2002-06-13 | -68.75 |
| 2002-06-12 | -68.75 |
| 2002-06-11 | -68.75 |
| 2002-06-10 | -68.75 |
| 2002-06-07 | -68.75 |
| 2002-06-06 | -68.75 |
| 2002-06-05 | -68.75 |
| 2002-06-04 | -68.75 |
| 2002-06-03 | -68.75 |
| 2002-05-31 | -68.75 |
| 2002-05-30 | -68.75 |
| 2002-05-29 | -68.75 |
| 2002-05-28 | -68.75 |
| 2002-05-27 | -68.75 |
| 2002-05-24 | -68.75 |
| 2002-05-23 | -68.75 |
| 2002-05-22 | -68.75 |
| 2002-05-21 | -68.75 |
| 2002-05-17 | -68.75 |
| 2002-05-16 | -68.75 |
| 2002-05-15 | -68.75 |
| 2002-05-14 | -68.75 |
| 2002-05-13 | -68.75 |
| 2002-05-10 | -68.75 |
| 2002-05-09 | -68.75 |
| 2002-05-08 | -68.75 |
| 2002-05-07 | -68.75 |
| 2002-05-06 | -68.75 |
| 2002-05-03 | -68.75 |
| 2002-05-02 | -68.75 |
| 2002-04-30 | -68.75 |
| 2002-04-29 | -68.75 |
| 2002-04-26 | -68.75 |
| 2002-04-25 | -68.75 |
| 2002-04-24 | -68.75 |
| 2002-04-23 | -68.75 |
| 2002-04-22 | -68.75 |
| 2002-04-19 | -62.05 |
| 2002-04-18 | -62.05 |
| 2002-04-17 | -59.82 |
| 2002-04-16 | -60.71 |
| 2002-04-15 | -55.36 |
| 2002-04-12 | -66.07 |
| 2002-04-11 | -70.54 |
| 2002-04-10 | -70.98 |
| 2002-04-09 | -73.21 |
| 2002-04-08 | -62.05 |
| 2002-04-04 | -62.05 |
| 2002-04-03 | -61.61 |
| 2002-04-02 | -61.61 |
| 2002-03-28 | -61.61 |
| 2002-03-27 | -61.61 |
| 2002-03-26 | -61.61 |
| 2002-03-25 | -62.05 |
| 2002-03-22 | -67.41 |
| 2002-03-21 | -67.41 |
| 2002-03-20 | -67.41 |
| 2002-03-19 | -67.41 |
| 2002-03-18 | -64.29 |
| 2002-03-15 | -63.39 |
| 2002-03-14 | -63.39 |
| 2002-03-13 | -62.05 |
| 2002-03-12 | -62.05 |
| 2002-03-11 | -62.05 |
| 2002-03-08 | -64.29 |
| 2002-03-07 | -64.29 |
| 2002-03-06 | -64.29 |
| 2002-03-05 | -64.29 |
| 2002-03-04 | -64.29 |
| 2002-03-01 | -62.05 |
| 2002-02-28 | -62.05 |
| 2002-02-27 | -62.05 |
| 2002-02-26 | -62.05 |
| 2002-02-25 | -62.05 |
| 2002-02-22 | -62.05 |
| 2002-02-21 | -62.05 |
| 2002-02-20 | -62.05 |
| 2002-02-19 | -62.05 |
| 2002-02-18 | -61.61 |
| 2002-02-15 | -64.29 |
| 2002-02-11 | -64.29 |
| 2002-02-08 | -64.29 |
| 2002-02-07 | -62.05 |
| 2002-02-06 | -62.05 |
| 2002-02-05 | -62.05 |
| 2002-02-04 | -62.05 |
| 2002-02-01 | -65.18 |
| 2002-01-31 | -65.18 |
| 2002-01-30 | -65.18 |
| 2002-01-29 | -67.41 |
| 2002-01-28 | -68.30 |
| 2002-01-25 | -66.52 |
| 2002-01-24 | -64.29 |
| 2002-01-23 | -57.59 |
| 2002-01-22 | -57.59 |
| 2002-01-21 | -57.59 |
| 2002-01-18 | -57.59 |
| 2002-01-17 | -55.36 |
| 2002-01-16 | -55.36 |
| 2002-01-15 | -55.36 |
| 2002-01-14 | -59.82 |
| 2002-01-11 | -55.80 |
| 2002-01-10 | -56.25 |
| 2002-01-09 | -55.80 |
| 2002-01-08 | -55.36 |
| 2002-01-07 | -55.80 |
| 2002-01-04 | -50.89 |
| 2002-01-03 | -51.34 |
| 2002-01-02 | -51.34 |
| 2001-12-31 | -51.34 |
| 2001-12-28 | -51.34 |
| 2001-12-27 | -50.45 |
| 2001-12-24 | -48.66 |
| 2001-12-21 | -48.66 |
| 2001-12-20 | -52.23 |
| 2001-12-19 | -50.89 |
| 2001-12-18 | -50.89 |
| 2001-12-17 | -50.89 |
| 2001-12-14 | -49.55 |
| 2001-12-13 | -53.13 |
| 2001-12-12 | -46.43 |
| 2001-12-11 | -63.39 |
| 2001-12-10 | -61.61 |
| 2001-12-07 | -61.61 |
| 2001-12-06 | -59.82 |
| 2001-12-05 | -57.59 |
| 2001-12-04 | -68.75 |
| 2001-12-03 | -68.75 |
| 2001-11-30 | -69.64 |
| 2001-11-29 | -69.64 |
| 2001-11-28 | -69.64 |
| 2001-11-27 | -70.98 |
| 2001-11-26 | -69.20 |
| 2001-11-23 | -67.86 |
| 2001-11-22 | -64.29 |
| 2001-11-21 | -64.29 |
| 2001-11-20 | -65.63 |
| 2001-11-19 | -62.05 |
| 2001-11-16 | -62.05 |
| 2001-11-15 | -65.63 |
| 2001-11-14 | -70.54 |
| 2001-11-13 | -70.54 |
| 2001-11-12 | -70.54 |
| 2001-11-09 | -69.64 |
| 2001-11-08 | -68.75 |
| 2001-11-07 | -71.43 |
| 2001-11-06 | -74.55 |
| 2001-11-05 | -71.88 |
| 2001-11-02 | -71.88 |
| 2001-11-01 | -70.98 |
| 2001-10-31 | -73.21 |
| 2001-10-30 | -73.66 |
| 2001-10-29 | -73.66 |
| 2001-10-26 | -73.21 |
| 2001-10-24 | -70.09 |
| 2001-10-23 | -70.09 |
| 2001-10-22 | -76.79 |
| 2001-10-19 | -76.79 |
| 2001-10-18 | -76.79 |
| 2001-10-17 | -76.79 |
| 2001-10-16 | -76.79 |
| 2001-10-15 | -76.79 |
| 2001-10-12 | -70.98 |
| 2001-10-11 | -67.41 |
| 2001-10-10 | -69.64 |
| 2001-10-09 | -73.21 |
| 2001-10-08 | -72.77 |
| 2001-10-05 | -72.77 |
| 2001-10-04 | -71.43 |
| 2001-10-03 | -73.21 |
| 2001-09-28 | -78.57 |
| 2001-09-27 | -79.46 |
| 2001-09-26 | -77.68 |
| 2001-09-25 | -77.68 |
| 2001-09-24 | -75.45 |
| 2001-09-21 | -75.45 |
| 2001-09-20 | -75.00 |
| 2001-09-19 | -75.00 |
| 2001-09-18 | -75.45 |
| 2001-09-17 | -75.45 |
| 2001-09-14 | -72.32 |
| 2001-09-13 | -68.75 |
| 2001-09-12 | -68.75 |
| 2001-09-11 | -60.27 |
| 2001-09-10 | -58.93 |
| 2001-09-07 | -48.66 |
| 2001-09-06 | -41.96 |
| 2001-09-05 | -41.96 |
| 2001-09-04 | -41.96 |
| 2001-09-03 | -41.96 |
| 2001-08-31 | -41.96 |
| 2001-08-30 | -41.96 |
| 2001-08-29 | -41.96 |
| 2001-08-28 | -41.96 |
| 2001-08-27 | -41.96 |
| 2001-08-24 | -45.09 |
| 2001-08-23 | -46.43 |
| 2001-08-22 | -46.43 |
| 2001-08-21 | -46.43 |
| 2001-08-20 | -46.43 |
| 2001-08-17 | -46.43 |
| 2001-08-16 | -46.43 |
| 2001-08-15 | -46.43 |
| 2001-08-14 | -46.43 |
| 2001-08-13 | -46.43 |
| 2001-08-10 | -44.20 |
| 2001-08-09 | -44.20 |
| 2001-08-08 | -36.16 |
| 2001-08-07 | -36.16 |
| 2001-08-06 | -36.16 |
| 2001-08-03 | -36.16 |
| 2001-08-02 | -36.16 |
| 2001-08-01 | -39.73 |
| 2001-07-31 | -33.04 |
| 2001-07-30 | -32.14 |
| 2001-07-27 | -28.57 |
| 2001-07-26 | -28.57 |
| 2001-07-24 | -28.57 |
| 2001-07-23 | -28.57 |
| 2001-07-20 | -28.57 |
| 2001-07-19 | -26.34 |
| 2001-07-18 | -26.34 |
| 2001-07-17 | -15.18 |
| 2001-07-16 | -13.39 |
| 2001-07-13 | -13.39 |
| 2001-07-12 | -7.59 |
| 2001-07-11 | -6.25 |
| 2001-07-10 | -4.02 |
| 2001-07-09 | -12.50 |
| 2001-07-05 | -2.68 |
| 2001-07-04 | -2.23 |
| 2001-07-03 | -2.23 |
| 2001-06-29 | -2.23 |
| 2001-06-28 | -4.02 |
| 2001-06-27 | 11.61 |
| 2001-06-26 | 11.61 |
| 2001-06-22 | 16.07 |
| 2001-06-21 | 9.38 |
| 2001-06-20 | -1.34 |
| 2001-06-19 | -6.25 |
| 2001-06-18 | -0.89 |
| 2001-06-15 | 2.68 |
| 2001-06-14 | 2.68 |
| 2001-06-13 | 11.61 |
| 2001-06-12 | 16.07 |
| 2001-06-11 | 16.07 |
| 2001-06-08 | 13.84 |
| 2001-06-07 | 2.68 |
| 2001-06-06 | -1.79 |
| 2001-06-05 | -6.25 |
| 2001-06-04 | -8.48 |
| 2001-06-01 | -5.80 |
| 2001-05-31 | -1.79 |
| 2001-05-30 | -2.68 |
| 2001-05-29 | -3.13 |
| 2001-05-28 | 0.45 |
| 2001-05-25 | -4.02 |
| 2001-05-24 | -4.02 |
| 2001-05-23 | -9.38 |
| 2001-05-22 | -4.02 |
| 2001-05-21 | -6.25 |
| 2001-05-18 | -1.79 |
| 2001-05-17 | -1.79 |
| 2001-05-16 | -1.79 |
| 2001-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy