Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00233 | 1986-03-19 | 2015-03-31 | 2020-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0233 % |
|---|---|
| 2020-01-22 | 75.13 |
| 2020-01-21 | 75.13 |
| 2020-01-20 | 75.13 |
| 2020-01-17 | 75.13 |
| 2020-01-16 | 75.13 |
| 2020-01-15 | 75.13 |
| 2020-01-14 | 75.13 |
| 2020-01-13 | 75.13 |
| 2020-01-10 | 75.13 |
| 2020-01-09 | 75.13 |
| 2020-01-08 | 75.13 |
| 2020-01-07 | 75.13 |
| 2020-01-06 | 75.13 |
| 2020-01-03 | 75.13 |
| 2020-01-02 | 75.13 |
| 2019-12-31 | 75.13 |
| 2019-12-30 | 75.13 |
| 2019-12-27 | 75.13 |
| 2019-12-24 | 75.13 |
| 2019-12-23 | 75.13 |
| 2019-12-20 | 75.13 |
| 2019-12-19 | 75.13 |
| 2019-12-18 | 75.13 |
| 2019-12-17 | 75.13 |
| 2019-12-16 | 75.13 |
| 2019-12-13 | 75.13 |
| 2019-12-12 | 75.13 |
| 2019-12-11 | 75.13 |
| 2019-12-10 | 75.13 |
| 2019-12-09 | 75.13 |
| 2019-12-06 | 75.13 |
| 2019-12-05 | 75.13 |
| 2019-12-04 | 75.13 |
| 2019-12-03 | 75.13 |
| 2019-12-02 | 75.13 |
| 2019-11-29 | 75.13 |
| 2019-11-28 | 75.13 |
| 2019-11-27 | 75.13 |
| 2019-11-26 | 75.13 |
| 2019-11-25 | 75.13 |
| 2019-11-22 | 75.13 |
| 2019-11-21 | 75.13 |
| 2019-11-20 | 75.13 |
| 2019-11-19 | 75.13 |
| 2019-11-18 | 75.13 |
| 2019-11-15 | 75.13 |
| 2019-11-14 | 75.13 |
| 2019-11-13 | 75.13 |
| 2019-11-12 | 75.13 |
| 2019-11-11 | 75.13 |
| 2019-11-08 | 75.13 |
| 2019-11-07 | 75.13 |
| 2019-11-06 | 75.13 |
| 2019-11-05 | 75.13 |
| 2019-11-04 | 75.13 |
| 2019-11-01 | 75.13 |
| 2019-10-31 | 75.13 |
| 2019-10-30 | 75.13 |
| 2019-10-29 | 75.13 |
| 2019-10-28 | 75.13 |
| 2019-10-25 | 75.13 |
| 2019-10-24 | 75.13 |
| 2019-10-23 | 75.13 |
| 2019-10-22 | 75.13 |
| 2019-10-21 | 75.13 |
| 2019-10-18 | 75.13 |
| 2019-10-17 | 75.13 |
| 2019-10-16 | 75.13 |
| 2019-10-15 | 75.13 |
| 2019-10-14 | 75.13 |
| 2019-10-11 | 75.13 |
| 2019-10-10 | 75.13 |
| 2019-10-09 | 75.13 |
| 2019-10-08 | 75.13 |
| 2019-10-04 | 75.13 |
| 2019-10-03 | 75.13 |
| 2019-10-02 | 75.13 |
| 2019-09-30 | 75.13 |
| 2019-09-27 | 75.13 |
| 2019-09-26 | 75.13 |
| 2019-09-25 | 75.13 |
| 2019-09-24 | 75.13 |
| 2019-09-23 | 75.13 |
| 2019-09-20 | 75.13 |
| 2019-09-19 | 75.13 |
| 2019-09-18 | 75.13 |
| 2019-09-17 | 75.13 |
| 2019-09-16 | 75.13 |
| 2019-09-13 | 75.13 |
| 2019-09-12 | 75.13 |
| 2019-09-11 | 75.13 |
| 2019-09-10 | 75.13 |
| 2019-09-09 | 75.13 |
| 2019-09-06 | 75.13 |
| 2019-09-05 | 75.13 |
| 2019-09-04 | 75.13 |
| 2019-09-03 | 75.13 |
| 2019-09-02 | 75.13 |
| 2019-08-30 | 75.13 |
| 2019-08-29 | 75.13 |
| 2019-08-28 | 75.13 |
| 2019-08-27 | 75.13 |
| 2019-08-26 | 75.13 |
| 2019-08-23 | 75.13 |
| 2019-08-22 | 75.13 |
| 2019-08-21 | 75.13 |
| 2019-08-20 | 75.13 |
| 2019-08-19 | 75.13 |
| 2019-08-16 | 75.13 |
| 2019-08-15 | 75.13 |
| 2019-08-14 | 75.13 |
| 2019-08-13 | 75.13 |
| 2019-08-12 | 75.13 |
| 2019-08-09 | 75.13 |
| 2019-08-08 | 75.13 |
| 2019-08-07 | 75.13 |
| 2019-08-06 | 75.13 |
| 2019-08-05 | 75.13 |
| 2019-08-02 | 75.13 |
| 2019-08-01 | 75.13 |
| 2019-07-31 | 75.13 |
| 2019-07-30 | 75.13 |
| 2019-07-29 | 75.13 |
| 2019-07-26 | 75.13 |
| 2019-07-25 | 75.13 |
| 2019-07-24 | 75.13 |
| 2019-07-23 | 75.13 |
| 2019-07-22 | 75.13 |
| 2019-07-19 | 75.13 |
| 2019-07-18 | 75.13 |
| 2019-07-17 | 75.13 |
| 2019-07-16 | 75.13 |
| 2019-07-15 | 75.13 |
| 2019-07-12 | 75.13 |
| 2019-07-11 | 75.13 |
| 2019-07-10 | 75.13 |
| 2019-07-09 | 75.13 |
| 2019-07-08 | 75.13 |
| 2019-07-05 | 75.13 |
| 2019-07-04 | 75.13 |
| 2019-07-03 | 75.13 |
| 2019-07-02 | 75.13 |
| 2019-06-28 | 75.13 |
| 2019-06-27 | 75.13 |
| 2019-06-26 | 75.13 |
| 2019-06-25 | 75.13 |
| 2019-06-24 | 75.13 |
| 2019-06-21 | 75.13 |
| 2019-06-20 | 75.13 |
| 2019-06-19 | 75.13 |
| 2019-06-18 | 75.13 |
| 2019-06-17 | 75.13 |
| 2019-06-14 | 75.13 |
| 2019-06-13 | 75.13 |
| 2019-06-12 | 75.13 |
| 2019-06-11 | 75.13 |
| 2019-06-10 | 75.13 |
| 2019-06-06 | 75.13 |
| 2019-06-05 | 75.13 |
| 2019-06-04 | 75.13 |
| 2019-06-03 | 75.13 |
| 2019-05-31 | 75.13 |
| 2019-05-30 | 75.13 |
| 2019-05-29 | 75.13 |
| 2019-05-28 | 75.13 |
| 2019-05-27 | 75.13 |
| 2019-05-24 | 75.13 |
| 2019-05-23 | 75.13 |
| 2019-05-22 | 75.13 |
| 2019-05-21 | 75.13 |
| 2019-05-20 | 75.13 |
| 2019-05-17 | 75.13 |
| 2019-05-16 | 75.13 |
| 2019-05-15 | 75.13 |
| 2019-05-14 | 75.13 |
| 2019-05-10 | 75.13 |
| 2019-05-09 | 75.13 |
| 2019-05-08 | 75.13 |
| 2019-05-07 | 75.13 |
| 2019-05-06 | 75.13 |
| 2019-05-03 | 75.13 |
| 2019-05-02 | 75.13 |
| 2019-04-30 | 75.13 |
| 2019-04-29 | 75.13 |
| 2019-04-26 | 75.13 |
| 2019-04-25 | 75.13 |
| 2019-04-24 | 75.13 |
| 2019-04-23 | 75.13 |
| 2019-04-18 | 75.13 |
| 2019-04-17 | 75.13 |
| 2019-04-16 | 75.13 |
| 2019-04-15 | 75.13 |
| 2019-04-12 | 75.13 |
| 2019-04-11 | 75.13 |
| 2019-04-10 | 75.13 |
| 2019-04-09 | 75.13 |
| 2019-04-08 | 75.13 |
| 2019-04-04 | 75.13 |
| 2019-04-03 | 75.13 |
| 2019-04-02 | 75.13 |
| 2019-04-01 | 75.13 |
| 2019-03-29 | 75.13 |
| 2019-03-28 | 75.13 |
| 2019-03-27 | 75.13 |
| 2019-03-26 | 75.13 |
| 2019-03-25 | 75.13 |
| 2019-03-22 | 75.13 |
| 2019-03-21 | 75.13 |
| 2019-03-20 | 75.13 |
| 2019-03-19 | 75.13 |
| 2019-03-18 | 75.13 |
| 2019-03-15 | 75.13 |
| 2019-03-14 | 75.13 |
| 2019-03-13 | 75.13 |
| 2019-03-12 | 75.13 |
| 2019-03-11 | 75.13 |
| 2019-03-08 | 75.13 |
| 2019-03-07 | 75.13 |
| 2019-03-06 | 75.13 |
| 2019-03-05 | 75.13 |
| 2019-03-04 | 75.13 |
| 2019-03-01 | 75.13 |
| 2019-02-28 | 75.13 |
| 2019-02-27 | 75.13 |
| 2019-02-26 | 75.13 |
| 2019-02-25 | 75.13 |
| 2019-02-22 | 75.13 |
| 2019-02-21 | 75.13 |
| 2019-02-20 | 75.13 |
| 2019-02-19 | 75.13 |
| 2019-02-18 | 75.13 |
| 2019-02-15 | 75.13 |
| 2019-02-14 | 75.13 |
| 2019-02-13 | 75.13 |
| 2019-02-12 | 75.13 |
| 2019-02-11 | 75.13 |
| 2019-02-08 | 75.13 |
| 2019-02-04 | 75.13 |
| 2019-02-01 | 75.13 |
| 2019-01-31 | 75.13 |
| 2019-01-30 | 75.13 |
| 2019-01-29 | 75.13 |
| 2019-01-28 | 75.13 |
| 2019-01-25 | 75.13 |
| 2019-01-24 | 75.13 |
| 2019-01-23 | 75.13 |
| 2019-01-22 | 75.13 |
| 2019-01-21 | 75.13 |
| 2019-01-18 | 75.13 |
| 2019-01-17 | 75.13 |
| 2019-01-16 | 75.13 |
| 2019-01-15 | 75.13 |
| 2019-01-14 | 75.13 |
| 2019-01-11 | 75.13 |
| 2019-01-10 | 75.13 |
| 2019-01-09 | 75.13 |
| 2019-01-08 | 75.13 |
| 2019-01-07 | 75.13 |
| 2019-01-04 | 75.13 |
| 2019-01-03 | 75.13 |
| 2019-01-02 | 75.13 |
| 2018-12-31 | 75.13 |
| 2018-12-28 | 75.13 |
| 2018-12-27 | 75.13 |
| 2018-12-24 | 75.13 |
| 2018-12-21 | 75.13 |
| 2018-12-20 | 75.13 |
| 2018-12-19 | 75.13 |
| 2018-12-18 | 75.13 |
| 2018-12-17 | 75.13 |
| 2018-12-14 | 75.13 |
| 2018-12-13 | 75.13 |
| 2018-12-12 | 75.13 |
| 2018-12-11 | 75.13 |
| 2018-12-10 | 75.13 |
| 2018-12-07 | 75.13 |
| 2018-12-06 | 75.13 |
| 2018-12-05 | 75.13 |
| 2018-12-04 | 75.13 |
| 2018-12-03 | 75.13 |
| 2018-11-30 | 75.13 |
| 2018-11-29 | 75.13 |
| 2018-11-28 | 75.13 |
| 2018-11-27 | 75.13 |
| 2018-11-26 | 75.13 |
| 2018-11-23 | 75.13 |
| 2018-11-22 | 75.13 |
| 2018-11-21 | 75.13 |
| 2018-11-20 | 75.13 |
| 2018-11-19 | 75.13 |
| 2018-11-16 | 75.13 |
| 2018-11-15 | 75.13 |
| 2018-11-14 | 75.13 |
| 2018-11-13 | 75.13 |
| 2018-11-12 | 75.13 |
| 2018-11-09 | 75.13 |
| 2018-11-08 | 75.13 |
| 2018-11-07 | 75.13 |
| 2018-11-06 | 75.13 |
| 2018-11-05 | 75.13 |
| 2018-11-02 | 75.13 |
| 2018-11-01 | 75.13 |
| 2018-10-31 | 75.13 |
| 2018-10-30 | 75.13 |
| 2018-10-29 | 75.13 |
| 2018-10-26 | 75.13 |
| 2018-10-25 | 75.13 |
| 2018-10-24 | 75.13 |
| 2018-10-23 | 75.13 |
| 2018-10-22 | 75.13 |
| 2018-10-19 | 75.13 |
| 2018-10-18 | 75.13 |
| 2018-10-16 | 75.13 |
| 2018-10-15 | 75.13 |
| 2018-10-12 | 75.13 |
| 2018-10-11 | 75.13 |
| 2018-10-10 | 75.13 |
| 2018-10-09 | 75.13 |
| 2018-10-08 | 75.13 |
| 2018-10-05 | 75.13 |
| 2018-10-04 | 75.13 |
| 2018-10-03 | 75.13 |
| 2018-10-02 | 75.13 |
| 2018-09-28 | 75.13 |
| 2018-09-27 | 75.13 |
| 2018-09-26 | 75.13 |
| 2018-09-24 | 75.13 |
| 2018-09-21 | 75.13 |
| 2018-09-20 | 75.13 |
| 2018-09-19 | 75.13 |
| 2018-09-18 | 75.13 |
| 2018-09-17 | 75.13 |
| 2018-09-14 | 75.13 |
| 2018-09-13 | 75.13 |
| 2018-09-12 | 75.13 |
| 2018-09-11 | 75.13 |
| 2018-09-10 | 75.13 |
| 2018-09-07 | 75.13 |
| 2018-09-06 | 75.13 |
| 2018-09-05 | 75.13 |
| 2018-09-04 | 75.13 |
| 2018-09-03 | 75.13 |
| 2018-08-31 | 75.13 |
| 2018-08-30 | 75.13 |
| 2018-08-29 | 75.13 |
| 2018-08-28 | 75.13 |
| 2018-08-27 | 75.13 |
| 2018-08-24 | 75.13 |
| 2018-08-23 | 75.13 |
| 2018-08-22 | 75.13 |
| 2018-08-21 | 75.13 |
| 2018-08-20 | 75.13 |
| 2018-08-17 | 75.13 |
| 2018-08-16 | 75.13 |
| 2018-08-15 | 75.13 |
| 2018-08-14 | 75.13 |
| 2018-08-13 | 75.13 |
| 2018-08-10 | 75.13 |
| 2018-08-09 | 75.13 |
| 2018-08-08 | 75.13 |
| 2018-08-07 | 75.13 |
| 2018-08-06 | 75.13 |
| 2018-08-03 | 75.13 |
| 2018-08-02 | 75.13 |
| 2018-08-01 | 75.13 |
| 2018-07-31 | 75.13 |
| 2018-07-30 | 75.13 |
| 2018-07-27 | 75.13 |
| 2018-07-26 | 75.13 |
| 2018-07-25 | 75.13 |
| 2018-07-24 | 75.13 |
| 2018-07-23 | 75.13 |
| 2018-07-20 | 75.13 |
| 2018-07-19 | 75.13 |
| 2018-07-18 | 75.13 |
| 2018-07-17 | 75.13 |
| 2018-07-16 | 75.13 |
| 2018-07-13 | 75.13 |
| 2018-07-12 | 75.13 |
| 2018-07-11 | 75.13 |
| 2018-07-10 | 75.13 |
| 2018-07-09 | 75.13 |
| 2018-07-06 | 75.13 |
| 2018-07-05 | 75.13 |
| 2018-07-04 | 75.13 |
| 2018-07-03 | 75.13 |
| 2018-06-29 | 75.13 |
| 2018-06-28 | 75.13 |
| 2018-06-27 | 75.13 |
| 2018-06-26 | 75.13 |
| 2018-06-25 | 75.13 |
| 2018-06-22 | 75.13 |
| 2018-06-21 | 75.13 |
| 2018-06-20 | 75.13 |
| 2018-06-19 | 75.13 |
| 2018-06-15 | 75.13 |
| 2018-06-14 | 75.13 |
| 2018-06-13 | 75.13 |
| 2018-06-12 | 75.13 |
| 2018-06-11 | 75.13 |
| 2018-06-08 | 75.13 |
| 2018-06-07 | 75.13 |
| 2018-06-06 | 75.13 |
| 2018-06-05 | 75.13 |
| 2018-06-04 | 75.13 |
| 2018-06-01 | 75.13 |
| 2018-05-31 | 75.13 |
| 2018-05-30 | 75.13 |
| 2018-05-29 | 75.13 |
| 2018-05-28 | 75.13 |
| 2018-05-25 | 75.13 |
| 2018-05-24 | 75.13 |
| 2018-05-23 | 75.13 |
| 2018-05-21 | 75.13 |
| 2018-05-18 | 75.13 |
| 2018-05-17 | 75.13 |
| 2018-05-16 | 75.13 |
| 2018-05-15 | 75.13 |
| 2018-05-14 | 75.13 |
| 2018-05-11 | 75.13 |
| 2018-05-10 | 75.13 |
| 2018-05-09 | 75.13 |
| 2018-05-08 | 75.13 |
| 2018-05-07 | 75.13 |
| 2018-05-04 | 75.13 |
| 2018-05-03 | 75.13 |
| 2018-05-02 | 75.13 |
| 2018-04-30 | 75.13 |
| 2018-04-27 | 75.13 |
| 2018-04-26 | 75.13 |
| 2018-04-25 | 75.13 |
| 2018-04-24 | 75.13 |
| 2018-04-23 | 75.13 |
| 2018-04-20 | 75.13 |
| 2018-04-19 | 75.13 |
| 2018-04-18 | 75.13 |
| 2018-04-17 | 75.13 |
| 2018-04-16 | 75.13 |
| 2018-04-13 | 75.13 |
| 2018-04-12 | 75.13 |
| 2018-04-11 | 75.13 |
| 2018-04-10 | 75.13 |
| 2018-04-09 | 75.13 |
| 2018-04-06 | 75.13 |
| 2018-04-04 | 75.13 |
| 2018-04-03 | 75.13 |
| 2018-03-29 | 75.13 |
| 2018-03-28 | 75.13 |
| 2018-03-27 | 75.13 |
| 2018-03-26 | 75.13 |
| 2018-03-23 | 75.13 |
| 2018-03-22 | 75.13 |
| 2018-03-21 | 75.13 |
| 2018-03-20 | 75.13 |
| 2018-03-19 | 75.13 |
| 2018-03-16 | 75.13 |
| 2018-03-15 | 75.13 |
| 2018-03-14 | 75.13 |
| 2018-03-13 | 75.13 |
| 2018-03-12 | 75.13 |
| 2018-03-09 | 75.13 |
| 2018-03-08 | 75.13 |
| 2018-03-07 | 75.13 |
| 2018-03-06 | 75.13 |
| 2018-03-05 | 75.13 |
| 2018-03-02 | 75.13 |
| 2018-03-01 | 75.13 |
| 2018-02-28 | 75.13 |
| 2018-02-27 | 75.13 |
| 2018-02-26 | 75.13 |
| 2018-02-23 | 75.13 |
| 2018-02-22 | 75.13 |
| 2018-02-21 | 75.13 |
| 2018-02-20 | 75.13 |
| 2018-02-15 | 75.13 |
| 2018-02-14 | 75.13 |
| 2018-02-13 | 75.13 |
| 2018-02-12 | 75.13 |
| 2018-02-09 | 75.13 |
| 2018-02-08 | 75.13 |
| 2018-02-07 | 75.13 |
| 2018-02-06 | 75.13 |
| 2018-02-05 | 75.13 |
| 2018-02-02 | 75.13 |
| 2018-02-01 | 75.13 |
| 2018-01-31 | 75.13 |
| 2018-01-30 | 75.13 |
| 2018-01-29 | 75.13 |
| 2018-01-26 | 75.13 |
| 2018-01-25 | 75.13 |
| 2018-01-24 | 75.13 |
| 2018-01-23 | 75.13 |
| 2018-01-22 | 75.13 |
| 2018-01-19 | 75.13 |
| 2018-01-18 | 75.13 |
| 2018-01-17 | 75.13 |
| 2018-01-16 | 75.13 |
| 2018-01-15 | 75.13 |
| 2018-01-12 | 75.13 |
| 2018-01-11 | 75.13 |
| 2018-01-10 | 75.13 |
| 2018-01-09 | 75.13 |
| 2018-01-08 | 75.13 |
| 2018-01-05 | 75.13 |
| 2018-01-04 | 75.13 |
| 2018-01-03 | 75.13 |
| 2018-01-02 | 75.13 |
| 2017-12-29 | 75.13 |
| 2017-12-28 | 75.13 |
| 2017-12-27 | 75.13 |
| 2017-12-22 | 75.13 |
| 2017-12-21 | 75.13 |
| 2017-12-20 | 75.13 |
| 2017-12-19 | 75.13 |
| 2017-12-18 | 75.13 |
| 2017-12-15 | 75.13 |
| 2017-12-14 | 75.13 |
| 2017-12-13 | 75.13 |
| 2017-12-12 | 75.13 |
| 2017-12-11 | 75.13 |
| 2017-12-08 | 75.13 |
| 2017-12-07 | 75.13 |
| 2017-12-06 | 75.13 |
| 2017-12-05 | 75.13 |
| 2017-12-04 | 75.13 |
| 2017-12-01 | 75.13 |
| 2017-11-30 | 75.13 |
| 2017-11-29 | 75.13 |
| 2017-11-28 | 75.13 |
| 2017-11-27 | 75.13 |
| 2017-11-24 | 75.13 |
| 2017-11-23 | 75.13 |
| 2017-11-22 | 75.13 |
| 2017-11-21 | 75.13 |
| 2017-11-20 | 75.13 |
| 2017-11-17 | 75.13 |
| 2017-11-16 | 75.13 |
| 2017-11-15 | 75.13 |
| 2017-11-14 | 75.13 |
| 2017-11-13 | 75.13 |
| 2017-11-10 | 75.13 |
| 2017-11-09 | 75.13 |
| 2017-11-08 | 75.13 |
| 2017-11-07 | 75.13 |
| 2017-11-06 | 75.13 |
| 2017-11-03 | 75.13 |
| 2017-11-02 | 75.13 |
| 2017-11-01 | 75.13 |
| 2017-10-31 | 75.13 |
| 2017-10-30 | 75.13 |
| 2017-10-27 | 75.13 |
| 2017-10-26 | 75.13 |
| 2017-10-25 | 75.13 |
| 2017-10-24 | 75.13 |
| 2017-10-23 | 75.13 |
| 2017-10-20 | 75.13 |
| 2017-10-19 | 75.13 |
| 2017-10-18 | 75.13 |
| 2017-10-17 | 75.13 |
| 2017-10-16 | 75.13 |
| 2017-10-13 | 75.13 |
| 2017-10-12 | 75.13 |
| 2017-10-11 | 75.13 |
| 2017-10-10 | 75.13 |
| 2017-10-09 | 75.13 |
| 2017-10-06 | 75.13 |
| 2017-10-04 | 75.13 |
| 2017-10-03 | 75.13 |
| 2017-09-29 | 75.13 |
| 2017-09-28 | 75.13 |
| 2017-09-27 | 75.13 |
| 2017-09-26 | 75.13 |
| 2017-09-25 | 75.13 |
| 2017-09-22 | 75.13 |
| 2017-09-21 | 75.13 |
| 2017-09-20 | 75.13 |
| 2017-09-19 | 75.13 |
| 2017-09-18 | 75.13 |
| 2017-09-15 | 75.13 |
| 2017-09-14 | 75.13 |
| 2017-09-13 | 75.13 |
| 2017-09-12 | 75.13 |
| 2017-09-11 | 75.13 |
| 2017-09-08 | 75.13 |
| 2017-09-07 | 75.13 |
| 2017-09-06 | 75.13 |
| 2017-09-05 | 75.13 |
| 2017-09-04 | 75.13 |
| 2017-09-01 | 75.13 |
| 2017-08-31 | 75.13 |
| 2017-08-30 | 75.13 |
| 2017-08-29 | 75.13 |
| 2017-08-28 | 75.13 |
| 2017-08-25 | 75.13 |
| 2017-08-24 | 75.13 |
| 2017-08-22 | 75.13 |
| 2017-08-21 | 75.13 |
| 2017-08-18 | 75.13 |
| 2017-08-17 | 75.13 |
| 2017-08-16 | 75.13 |
| 2017-08-15 | 75.13 |
| 2017-08-14 | 75.13 |
| 2017-08-11 | 75.13 |
| 2017-08-10 | 75.13 |
| 2017-08-09 | 75.13 |
| 2017-08-08 | 75.13 |
| 2017-08-07 | 75.13 |
| 2017-08-04 | 75.13 |
| 2017-08-03 | 75.13 |
| 2017-08-02 | 75.13 |
| 2017-08-01 | 75.13 |
| 2017-07-31 | 75.13 |
| 2017-07-28 | 75.13 |
| 2017-07-27 | 75.13 |
| 2017-07-26 | 75.13 |
| 2017-07-25 | 75.13 |
| 2017-07-24 | 75.13 |
| 2017-07-21 | 75.13 |
| 2017-07-20 | 75.13 |
| 2017-07-19 | 75.13 |
| 2017-07-18 | 75.13 |
| 2017-07-17 | 75.13 |
| 2017-07-14 | 75.13 |
| 2017-07-13 | 75.13 |
| 2017-07-12 | 75.13 |
| 2017-07-11 | 75.13 |
| 2017-07-10 | 75.13 |
| 2017-07-07 | 75.13 |
| 2017-07-06 | 75.13 |
| 2017-07-05 | 75.13 |
| 2017-07-04 | 75.13 |
| 2017-07-03 | 75.13 |
| 2017-06-30 | 75.13 |
| 2017-06-29 | 75.13 |
| 2017-06-28 | 75.13 |
| 2017-06-27 | 75.13 |
| 2017-06-26 | 75.13 |
| 2017-06-23 | 75.13 |
| 2017-06-22 | 75.13 |
| 2017-06-21 | 75.13 |
| 2017-06-20 | 75.13 |
| 2017-06-19 | 75.13 |
| 2017-06-16 | 75.13 |
| 2017-06-15 | 75.13 |
| 2017-06-14 | 75.13 |
| 2017-06-13 | 75.13 |
| 2017-06-12 | 75.13 |
| 2017-06-09 | 75.13 |
| 2017-06-08 | 75.13 |
| 2017-06-07 | 75.13 |
| 2017-06-06 | 75.13 |
| 2017-06-05 | 75.13 |
| 2017-06-02 | 75.13 |
| 2017-06-01 | 75.13 |
| 2017-05-31 | 75.13 |
| 2017-05-29 | 75.13 |
| 2017-05-26 | 75.13 |
| 2017-05-25 | 75.13 |
| 2017-05-24 | 75.13 |
| 2017-05-23 | 75.13 |
| 2017-05-22 | 75.13 |
| 2017-05-19 | 75.13 |
| 2017-05-18 | 75.13 |
| 2017-05-17 | 75.13 |
| 2017-05-16 | 75.13 |
| 2017-05-15 | 75.13 |
| 2017-05-12 | 75.13 |
| 2017-05-11 | 75.13 |
| 2017-05-10 | 75.13 |
| 2017-05-09 | 75.13 |
| 2017-05-08 | 75.13 |
| 2017-05-05 | 75.13 |
| 2017-05-04 | 75.13 |
| 2017-05-02 | 75.13 |
| 2017-04-28 | 75.13 |
| 2017-04-27 | 75.13 |
| 2017-04-26 | 75.13 |
| 2017-04-25 | 75.13 |
| 2017-04-24 | 75.13 |
| 2017-04-21 | 75.13 |
| 2017-04-20 | 75.13 |
| 2017-04-19 | 75.13 |
| 2017-04-18 | 75.13 |
| 2017-04-13 | 75.13 |
| 2017-04-12 | 75.13 |
| 2017-04-11 | 75.13 |
| 2017-04-10 | 75.13 |
| 2017-04-07 | 75.13 |
| 2017-04-06 | 75.13 |
| 2017-04-05 | 75.13 |
| 2017-04-03 | 75.13 |
| 2017-03-31 | 75.13 |
| 2017-03-30 | 75.13 |
| 2017-03-29 | 75.13 |
| 2017-03-28 | 75.13 |
| 2017-03-27 | 75.13 |
| 2017-03-24 | 75.13 |
| 2017-03-23 | 75.13 |
| 2017-03-22 | 75.13 |
| 2017-03-21 | 75.13 |
| 2017-03-20 | 75.13 |
| 2017-03-17 | 75.13 |
| 2017-03-16 | 75.13 |
| 2017-03-15 | 75.13 |
| 2017-03-14 | 75.13 |
| 2017-03-13 | 75.13 |
| 2017-03-10 | 75.13 |
| 2017-03-09 | 75.13 |
| 2017-03-08 | 75.13 |
| 2017-03-07 | 75.13 |
| 2017-03-06 | 75.13 |
| 2017-03-03 | 75.13 |
| 2017-03-02 | 75.13 |
| 2017-03-01 | 75.13 |
| 2017-02-28 | 75.13 |
| 2017-02-27 | 75.13 |
| 2017-02-24 | 75.13 |
| 2017-02-23 | 75.13 |
| 2017-02-22 | 75.13 |
| 2017-02-21 | 75.13 |
| 2017-02-20 | 75.13 |
| 2017-02-17 | 75.13 |
| 2017-02-16 | 75.13 |
| 2017-02-15 | 75.13 |
| 2017-02-14 | 75.13 |
| 2017-02-13 | 75.13 |
| 2017-02-10 | 75.13 |
| 2017-02-09 | 75.13 |
| 2017-02-08 | 75.13 |
| 2017-02-07 | 75.13 |
| 2017-02-06 | 75.13 |
| 2017-02-03 | 75.13 |
| 2017-02-02 | 75.13 |
| 2017-02-01 | 75.13 |
| 2017-01-27 | 75.13 |
| 2017-01-26 | 75.13 |
| 2017-01-25 | 75.13 |
| 2017-01-24 | 75.13 |
| 2017-01-23 | 75.13 |
| 2017-01-20 | 75.13 |
| 2017-01-19 | 75.13 |
| 2017-01-18 | 75.13 |
| 2017-01-17 | 75.13 |
| 2017-01-16 | 75.13 |
| 2017-01-13 | 75.13 |
| 2017-01-12 | 75.13 |
| 2017-01-11 | 75.13 |
| 2017-01-10 | 75.13 |
| 2017-01-09 | 75.13 |
| 2017-01-06 | 75.13 |
| 2017-01-05 | 75.13 |
| 2017-01-04 | 75.13 |
| 2017-01-03 | 75.13 |
| 2016-12-30 | 75.13 |
| 2016-12-29 | 75.13 |
| 2016-12-28 | 75.13 |
| 2016-12-23 | 75.13 |
| 2016-12-22 | 75.13 |
| 2016-12-21 | 75.13 |
| 2016-12-20 | 75.13 |
| 2016-12-19 | 75.13 |
| 2016-12-16 | 75.13 |
| 2016-12-15 | 75.13 |
| 2016-12-14 | 75.13 |
| 2016-12-13 | 75.13 |
| 2016-12-12 | 75.13 |
| 2016-12-09 | 75.13 |
| 2016-12-08 | 75.13 |
| 2016-12-07 | 75.13 |
| 2016-12-06 | 75.13 |
| 2016-12-05 | 75.13 |
| 2016-12-02 | 75.13 |
| 2016-12-01 | 75.13 |
| 2016-11-30 | 75.13 |
| 2016-11-29 | 75.13 |
| 2016-11-28 | 75.13 |
| 2016-11-25 | 75.13 |
| 2016-11-24 | 75.13 |
| 2016-11-23 | 75.13 |
| 2016-11-22 | 75.13 |
| 2016-11-21 | 75.13 |
| 2016-11-18 | 75.13 |
| 2016-11-17 | 75.13 |
| 2016-11-16 | 75.13 |
| 2016-11-15 | 75.13 |
| 2016-11-14 | 75.13 |
| 2016-11-11 | 75.13 |
| 2016-11-10 | 75.13 |
| 2016-11-09 | 75.13 |
| 2016-11-08 | 75.13 |
| 2016-11-07 | 75.13 |
| 2016-11-04 | 75.13 |
| 2016-11-03 | 75.13 |
| 2016-11-02 | 75.13 |
| 2016-11-01 | 75.13 |
| 2016-10-31 | 75.13 |
| 2016-10-28 | 75.13 |
| 2016-10-27 | 75.13 |
| 2016-10-26 | 75.13 |
| 2016-10-25 | 75.13 |
| 2016-10-24 | 75.13 |
| 2016-10-20 | 75.13 |
| 2016-10-19 | 75.13 |
| 2016-10-18 | 75.13 |
| 2016-10-17 | 75.13 |
| 2016-10-14 | 75.13 |
| 2016-10-13 | 75.13 |
| 2016-10-12 | 75.13 |
| 2016-10-11 | 75.13 |
| 2016-10-07 | 75.13 |
| 2016-10-06 | 75.13 |
| 2016-10-05 | 75.13 |
| 2016-10-04 | 75.13 |
| 2016-10-03 | 75.13 |
| 2016-09-30 | 75.13 |
| 2016-09-29 | 75.13 |
| 2016-09-28 | 75.13 |
| 2016-09-27 | 75.13 |
| 2016-09-26 | 75.13 |
| 2016-09-23 | 75.13 |
| 2016-09-22 | 75.13 |
| 2016-09-21 | 75.13 |
| 2016-09-20 | 75.13 |
| 2016-09-19 | 75.13 |
| 2016-09-15 | 75.13 |
| 2016-09-14 | 75.13 |
| 2016-09-13 | 75.13 |
| 2016-09-12 | 75.13 |
| 2016-09-09 | 75.13 |
| 2016-09-08 | 75.13 |
| 2016-09-07 | 75.13 |
| 2016-09-06 | 75.13 |
| 2016-09-05 | 75.13 |
| 2016-09-02 | 75.13 |
| 2016-09-01 | 75.13 |
| 2016-08-31 | 75.13 |
| 2016-08-30 | 75.13 |
| 2016-08-29 | 75.13 |
| 2016-08-26 | 75.13 |
| 2016-08-25 | 75.13 |
| 2016-08-24 | 75.13 |
| 2016-08-23 | 75.13 |
| 2016-08-22 | 75.13 |
| 2016-08-19 | 75.13 |
| 2016-08-18 | 75.13 |
| 2016-08-17 | 75.13 |
| 2016-08-16 | 75.13 |
| 2016-08-15 | 75.13 |
| 2016-08-12 | 75.13 |
| 2016-08-11 | 75.13 |
| 2016-08-10 | 75.13 |
| 2016-08-09 | 75.13 |
| 2016-08-08 | 75.13 |
| 2016-08-05 | 75.13 |
| 2016-08-04 | 75.13 |
| 2016-08-03 | 75.13 |
| 2016-08-01 | 75.13 |
| 2016-07-29 | 75.13 |
| 2016-07-28 | 75.13 |
| 2016-07-27 | 75.13 |
| 2016-07-26 | 75.13 |
| 2016-07-25 | 75.13 |
| 2016-07-22 | 75.13 |
| 2016-07-21 | 75.13 |
| 2016-07-20 | 75.13 |
| 2016-07-19 | 75.13 |
| 2016-07-18 | 75.13 |
| 2016-07-15 | 75.13 |
| 2016-07-14 | 75.13 |
| 2016-07-13 | 75.13 |
| 2016-07-12 | 75.13 |
| 2016-07-11 | 75.13 |
| 2016-07-08 | 75.13 |
| 2016-07-07 | 75.13 |
| 2016-07-06 | 75.13 |
| 2016-07-05 | 75.13 |
| 2016-07-04 | 75.13 |
| 2016-06-30 | 75.13 |
| 2016-06-29 | 75.13 |
| 2016-06-28 | 75.13 |
| 2016-06-27 | 75.13 |
| 2016-06-24 | 75.13 |
| 2016-06-23 | 75.13 |
| 2016-06-22 | 75.13 |
| 2016-06-21 | 75.13 |
| 2016-06-20 | 75.13 |
| 2016-06-17 | 75.13 |
| 2016-06-16 | 75.13 |
| 2016-06-15 | 75.13 |
| 2016-06-14 | 75.13 |
| 2016-06-13 | 75.13 |
| 2016-06-10 | 75.13 |
| 2016-06-08 | 75.13 |
| 2016-06-07 | 75.13 |
| 2016-06-06 | 75.13 |
| 2016-06-03 | 75.13 |
| 2016-06-02 | 75.13 |
| 2016-06-01 | 75.13 |
| 2016-05-31 | 75.13 |
| 2016-05-30 | 75.13 |
| 2016-05-27 | 75.13 |
| 2016-05-26 | 75.13 |
| 2016-05-25 | 75.13 |
| 2016-05-24 | 75.13 |
| 2016-05-23 | 75.13 |
| 2016-05-20 | 75.13 |
| 2016-05-19 | 75.13 |
| 2016-05-18 | 75.13 |
| 2016-05-17 | 75.13 |
| 2016-05-16 | 75.13 |
| 2016-05-13 | 75.13 |
| 2016-05-12 | 75.13 |
| 2016-05-11 | 75.13 |
| 2016-05-10 | 75.13 |
| 2016-05-09 | 75.13 |
| 2016-05-06 | 75.13 |
| 2016-05-05 | 75.13 |
| 2016-05-04 | 75.13 |
| 2016-05-03 | 75.13 |
| 2016-04-29 | 75.13 |
| 2016-04-28 | 75.13 |
| 2016-04-27 | 75.13 |
| 2016-04-26 | 75.13 |
| 2016-04-25 | 75.13 |
| 2016-04-22 | 75.13 |
| 2016-04-21 | 75.13 |
| 2016-04-20 | 75.13 |
| 2016-04-19 | 75.13 |
| 2016-04-18 | 75.13 |
| 2016-04-15 | 75.13 |
| 2016-04-14 | 75.13 |
| 2016-04-13 | 75.13 |
| 2016-04-12 | 75.13 |
| 2016-04-11 | 75.13 |
| 2016-04-08 | 75.13 |
| 2016-04-07 | 75.13 |
| 2016-04-06 | 75.13 |
| 2016-04-05 | 75.13 |
| 2016-04-01 | 75.13 |
| 2016-03-31 | 75.13 |
| 2016-03-30 | 75.13 |
| 2016-03-29 | 75.13 |
| 2016-03-24 | 75.13 |
| 2016-03-23 | 75.13 |
| 2016-03-22 | 75.13 |
| 2016-03-21 | 75.13 |
| 2016-03-18 | 75.13 |
| 2016-03-17 | 75.13 |
| 2016-03-16 | 75.13 |
| 2016-03-15 | 75.13 |
| 2016-03-14 | 75.13 |
| 2016-03-11 | 75.13 |
| 2016-03-10 | 75.13 |
| 2016-03-09 | 75.13 |
| 2016-03-08 | 75.13 |
| 2016-03-07 | 75.13 |
| 2016-03-04 | 75.13 |
| 2016-03-03 | 75.13 |
| 2016-03-02 | 75.13 |
| 2016-03-01 | 75.13 |
| 2016-02-29 | 75.13 |
| 2016-02-26 | 75.13 |
| 2016-02-25 | 75.13 |
| 2016-02-24 | 75.13 |
| 2016-02-23 | 75.13 |
| 2016-02-22 | 75.13 |
| 2016-02-19 | 75.13 |
| 2016-02-18 | 75.13 |
| 2016-02-17 | 75.13 |
| 2016-02-16 | 75.13 |
| 2016-02-15 | 75.13 |
| 2016-02-12 | 75.13 |
| 2016-02-11 | 75.13 |
| 2016-02-05 | 75.13 |
| 2016-02-04 | 75.13 |
| 2016-02-03 | 75.13 |
| 2016-02-02 | 75.13 |
| 2016-02-01 | 75.13 |
| 2016-01-29 | 75.13 |
| 2016-01-28 | 75.13 |
| 2016-01-27 | 75.13 |
| 2016-01-26 | 75.13 |
| 2016-01-25 | 75.13 |
| 2016-01-22 | 75.13 |
| 2016-01-21 | 75.13 |
| 2016-01-20 | 75.13 |
| 2016-01-19 | 75.13 |
| 2016-01-18 | 75.13 |
| 2016-01-15 | 75.13 |
| 2016-01-14 | 75.13 |
| 2016-01-13 | 75.13 |
| 2016-01-12 | 75.13 |
| 2016-01-11 | 75.13 |
| 2016-01-08 | 75.13 |
| 2016-01-07 | 75.13 |
| 2016-01-06 | 75.13 |
| 2016-01-05 | 75.13 |
| 2016-01-04 | 75.13 |
| 2015-12-31 | 75.13 |
| 2015-12-30 | 75.13 |
| 2015-12-29 | 75.13 |
| 2015-12-28 | 75.13 |
| 2015-12-24 | 75.13 |
| 2015-12-23 | 75.13 |
| 2015-12-22 | 75.13 |
| 2015-12-21 | 75.13 |
| 2015-12-18 | 75.13 |
| 2015-12-17 | 75.13 |
| 2015-12-16 | 75.13 |
| 2015-12-15 | 75.13 |
| 2015-12-14 | 75.13 |
| 2015-12-11 | 75.13 |
| 2015-12-10 | 75.13 |
| 2015-12-09 | 75.13 |
| 2015-12-08 | 75.13 |
| 2015-12-07 | 75.13 |
| 2015-12-04 | 75.13 |
| 2015-12-03 | 75.13 |
| 2015-12-02 | 75.13 |
| 2015-12-01 | 75.13 |
| 2015-11-30 | 75.13 |
| 2015-11-27 | 75.13 |
| 2015-11-26 | 75.13 |
| 2015-11-25 | 75.13 |
| 2015-11-24 | 75.13 |
| 2015-11-23 | 75.13 |
| 2015-11-20 | 75.13 |
| 2015-11-19 | 75.13 |
| 2015-11-18 | 75.13 |
| 2015-11-17 | 75.13 |
| 2015-11-16 | 75.13 |
| 2015-11-13 | 75.13 |
| 2015-11-12 | 75.13 |
| 2015-11-11 | 75.13 |
| 2015-11-10 | 75.13 |
| 2015-11-09 | 75.13 |
| 2015-11-06 | 75.13 |
| 2015-11-05 | 75.13 |
| 2015-11-04 | 75.13 |
| 2015-11-03 | 75.13 |
| 2015-11-02 | 75.13 |
| 2015-10-30 | 75.13 |
| 2015-10-29 | 75.13 |
| 2015-10-28 | 75.13 |
| 2015-10-27 | 75.13 |
| 2015-10-26 | 75.13 |
| 2015-10-23 | 75.13 |
| 2015-10-22 | 75.13 |
| 2015-10-20 | 75.13 |
| 2015-10-19 | 75.13 |
| 2015-10-16 | 75.13 |
| 2015-10-15 | 75.13 |
| 2015-10-14 | 75.13 |
| 2015-10-13 | 75.13 |
| 2015-10-12 | 75.13 |
| 2015-10-09 | 75.13 |
| 2015-10-08 | 75.13 |
| 2015-10-07 | 75.13 |
| 2015-10-06 | 75.13 |
| 2015-10-05 | 75.13 |
| 2015-10-02 | 75.13 |
| 2015-09-30 | 75.13 |
| 2015-09-29 | 75.13 |
| 2015-09-25 | 75.13 |
| 2015-09-24 | 75.13 |
| 2015-09-23 | 75.13 |
| 2015-09-22 | 75.13 |
| 2015-09-21 | 75.13 |
| 2015-09-18 | 75.13 |
| 2015-09-17 | 75.13 |
| 2015-09-16 | 75.13 |
| 2015-09-15 | 75.13 |
| 2015-09-14 | 75.13 |
| 2015-09-11 | 75.13 |
| 2015-09-10 | 75.13 |
| 2015-09-09 | 75.13 |
| 2015-09-08 | 75.13 |
| 2015-09-07 | 75.13 |
| 2015-09-04 | 75.13 |
| 2015-09-02 | 75.13 |
| 2015-09-01 | 75.13 |
| 2015-08-31 | 75.13 |
| 2015-08-28 | 75.13 |
| 2015-08-27 | 75.13 |
| 2015-08-26 | 75.13 |
| 2015-08-25 | 75.13 |
| 2015-08-24 | 75.13 |
| 2015-08-21 | 75.13 |
| 2015-08-20 | 75.13 |
| 2015-08-19 | 75.13 |
| 2015-08-18 | 75.13 |
| 2015-08-17 | 75.13 |
| 2015-08-14 | 75.13 |
| 2015-08-13 | 75.13 |
| 2015-08-12 | 75.13 |
| 2015-08-11 | 75.13 |
| 2015-08-10 | 75.13 |
| 2015-08-07 | 75.13 |
| 2015-08-06 | 75.13 |
| 2015-08-05 | 75.13 |
| 2015-08-04 | 75.13 |
| 2015-08-03 | 75.13 |
| 2015-07-31 | 75.13 |
| 2015-07-30 | 75.13 |
| 2015-07-29 | 75.13 |
| 2015-07-28 | 75.13 |
| 2015-07-27 | 75.13 |
| 2015-07-24 | 75.13 |
| 2015-07-23 | 75.13 |
| 2015-07-22 | 75.13 |
| 2015-07-21 | 75.13 |
| 2015-07-20 | 75.13 |
| 2015-07-17 | 75.13 |
| 2015-07-16 | 75.13 |
| 2015-07-15 | 75.13 |
| 2015-07-14 | 75.13 |
| 2015-07-13 | 75.13 |
| 2015-07-10 | 75.13 |
| 2015-07-09 | 75.13 |
| 2015-07-08 | 75.13 |
| 2015-07-07 | 75.13 |
| 2015-07-06 | 75.13 |
| 2015-07-03 | 75.13 |
| 2015-07-02 | 75.13 |
| 2015-06-30 | 75.13 |
| 2015-06-29 | 75.13 |
| 2015-06-26 | 75.13 |
| 2015-06-25 | 75.13 |
| 2015-06-24 | 75.13 |
| 2015-06-23 | 75.13 |
| 2015-06-22 | 75.13 |
| 2015-06-19 | 75.13 |
| 2015-06-18 | 75.13 |
| 2015-06-17 | 75.13 |
| 2015-06-16 | 75.13 |
| 2015-06-15 | 75.13 |
| 2015-06-12 | 75.13 |
| 2015-06-11 | 75.13 |
| 2015-06-10 | 75.13 |
| 2015-06-09 | 75.13 |
| 2015-06-08 | 75.13 |
| 2015-06-05 | 75.13 |
| 2015-06-04 | 75.13 |
| 2015-06-03 | 75.13 |
| 2015-06-02 | 75.13 |
| 2015-06-01 | 75.13 |
| 2015-05-29 | 75.13 |
| 2015-05-28 | 75.13 |
| 2015-05-27 | 75.13 |
| 2015-05-26 | 75.13 |
| 2015-05-22 | 75.13 |
| 2015-05-21 | 75.13 |
| 2015-05-20 | 75.13 |
| 2015-05-19 | 75.13 |
| 2015-05-18 | 75.13 |
| 2015-05-15 | 75.13 |
| 2015-05-14 | 75.13 |
| 2015-05-13 | 75.13 |
| 2015-05-12 | 75.13 |
| 2015-05-11 | 75.13 |
| 2015-05-08 | 75.13 |
| 2015-05-07 | 75.13 |
| 2015-05-06 | 75.13 |
| 2015-05-05 | 75.13 |
| 2015-05-04 | 75.13 |
| 2015-04-30 | 75.13 |
| 2015-04-29 | 75.13 |
| 2015-04-28 | 75.13 |
| 2015-04-27 | 75.13 |
| 2015-04-24 | 75.13 |
| 2015-04-23 | 75.13 |
| 2015-04-22 | 75.13 |
| 2015-04-21 | 75.13 |
| 2015-04-20 | 75.13 |
| 2015-04-17 | 75.13 |
| 2015-04-16 | 75.13 |
| 2015-04-15 | 75.13 |
| 2015-04-14 | 75.13 |
| 2015-04-13 | 75.13 |
| 2015-04-10 | 75.13 |
| 2015-04-09 | 75.13 |
| 2015-04-08 | 75.13 |
| 2015-04-02 | 75.13 |
| 2015-04-01 | 75.13 |
| 2015-03-31 | 75.13 |
| 2015-03-30 | 75.13 |
| 2015-03-27 | 80.46 |
| 2015-03-26 | 94.16 |
| 2015-03-25 | 97.97 |
| 2015-03-24 | 84.27 |
| 2015-03-23 | 81.98 |
| 2015-03-20 | 69.80 |
| 2015-03-19 | 69.80 |
| 2015-03-18 | 73.61 |
| 2015-03-17 | 76.65 |
| 2015-03-16 | 78.17 |
| 2015-03-13 | 65.23 |
| 2015-03-12 | 62.95 |
| 2015-03-11 | 61.42 |
| 2015-03-10 | 62.18 |
| 2015-03-09 | 53.05 |
| 2015-03-06 | 44.67 |
| 2015-03-05 | 45.43 |
| 2015-03-04 | 49.24 |
| 2015-03-03 | 49.24 |
| 2015-03-02 | 51.52 |
| 2015-02-27 | 49.24 |
| 2015-02-26 | 52.29 |
| 2015-02-25 | 52.29 |
| 2015-02-24 | 53.81 |
| 2015-02-23 | 54.57 |
| 2015-02-18 | 53.05 |
| 2015-02-17 | 50.00 |
| 2015-02-16 | 48.48 |
| 2015-02-13 | 50.00 |
| 2015-02-12 | 46.96 |
| 2015-02-11 | 49.24 |
| 2015-02-10 | 53.81 |
| 2015-02-09 | 50.76 |
| 2015-02-06 | 57.62 |
| 2015-02-05 | 59.90 |
| 2015-02-04 | 60.66 |
| 2015-02-03 | 63.71 |
| 2015-02-02 | 59.14 |
| 2015-01-30 | 57.62 |
| 2015-01-29 | 63.71 |
| 2015-01-28 | 77.41 |
| 2015-01-27 | 46.19 |
| 2015-01-26 | 41.63 |
| 2015-01-23 | 36.30 |
| 2015-01-22 | 37.06 |
| 2015-01-21 | 37.06 |
| 2015-01-20 | 38.58 |
| 2015-01-19 | 37.82 |
| 2015-01-16 | 43.15 |
| 2015-01-15 | 43.15 |
| 2015-01-14 | 43.15 |
| 2015-01-13 | 46.96 |
| 2015-01-12 | 45.43 |
| 2015-01-09 | 48.48 |
| 2015-01-08 | 43.91 |
| 2015-01-07 | 42.39 |
| 2015-01-06 | 42.39 |
| 2015-01-05 | 40.10 |
| 2015-01-02 | 42.39 |
| 2014-12-31 | 42.39 |
| 2014-12-30 | 37.82 |
| 2014-12-29 | 41.63 |
| 2014-12-24 | 32.49 |
| 2014-12-23 | 31.73 |
| 2014-12-22 | 30.97 |
| 2014-12-19 | 37.06 |
| 2014-12-18 | 37.82 |
| 2014-12-17 | 39.34 |
| 2014-12-16 | 43.91 |
| 2014-12-15 | 45.43 |
| 2014-12-12 | 46.96 |
| 2014-12-11 | 42.39 |
| 2014-12-10 | 46.96 |
| 2014-12-09 | 37.06 |
| 2014-12-08 | 45.43 |
| 2014-12-05 | 62.18 |
| 2014-12-04 | 69.04 |
| 2014-12-03 | 77.41 |
| 2014-12-02 | 82.74 |
| 2014-12-01 | 82.74 |
| 2014-11-28 | 78.17 |
| 2014-11-27 | 76.65 |
| 2014-11-26 | 78.17 |
| 2014-11-25 | 81.98 |
| 2014-11-24 | 86.55 |
| 2014-11-21 | 89.60 |
| 2014-11-20 | 90.36 |
| 2014-11-19 | 90.36 |
| 2014-11-18 | 85.79 |
| 2014-11-17 | 88.83 |
| 2014-11-14 | 97.97 |
| 2014-11-13 | 97.97 |
| 2014-11-12 | 101.78 |
| 2014-11-11 | 105.59 |
| 2014-11-10 | 105.59 |
| 2014-11-07 | 105.59 |
| 2014-11-06 | 105.59 |
| 2014-11-05 | 109.39 |
| 2014-11-04 | 113.20 |
| 2014-11-03 | 113.20 |
| 2014-10-31 | 94.16 |
| 2014-10-30 | 94.16 |
| 2014-10-29 | 97.97 |
| 2014-10-28 | 94.16 |
| 2014-10-27 | 97.97 |
| 2014-10-24 | 97.97 |
| 2014-10-23 | 97.97 |
| 2014-10-22 | 105.59 |
| 2014-10-21 | 101.78 |
| 2014-10-20 | 105.59 |
| 2014-10-17 | 109.39 |
| 2014-10-16 | 113.20 |
| 2014-10-15 | 113.20 |
| 2014-10-14 | 117.01 |
| 2014-10-13 | 105.59 |
| 2014-10-10 | 117.01 |
| 2014-10-09 | 120.82 |
| 2014-10-08 | 120.82 |
| 2014-10-07 | 109.39 |
| 2014-10-06 | 105.59 |
| 2014-10-03 | 105.59 |
| 2014-09-30 | 97.97 |
| 2014-09-29 | 94.16 |
| 2014-09-26 | 117.01 |
| 2014-09-25 | 124.62 |
| 2014-09-24 | 124.62 |
| 2014-09-23 | 117.01 |
| 2014-09-22 | 124.62 |
| 2014-09-19 | 136.04 |
| 2014-09-18 | 139.85 |
| 2014-09-17 | 143.66 |
| 2014-09-16 | 143.66 |
| 2014-09-15 | 128.43 |
| 2014-09-12 | 132.24 |
| 2014-09-11 | 139.85 |
| 2014-09-10 | 143.66 |
| 2014-09-08 | 132.24 |
| 2014-09-05 | 143.66 |
| 2014-09-04 | 147.47 |
| 2014-09-03 | 120.82 |
| 2014-09-02 | 124.62 |
| 2014-09-01 | 113.20 |
| 2014-08-29 | 53.05 |
| 2014-08-28 | 50.76 |
| 2014-08-27 | 53.05 |
| 2014-08-26 | 54.57 |
| 2014-08-25 | 52.29 |
| 2014-08-22 | 54.57 |
| 2014-08-21 | 56.09 |
| 2014-08-20 | 54.57 |
| 2014-08-19 | 53.05 |
| 2014-08-18 | 56.09 |
| 2014-08-15 | 53.05 |
| 2014-08-14 | 50.00 |
| 2014-08-13 | 38.58 |
| 2014-08-12 | 41.63 |
| 2014-08-11 | 39.34 |
| 2014-08-08 | 43.15 |
| 2014-08-07 | 40.86 |
| 2014-08-06 | 44.67 |
| 2014-08-05 | 40.86 |
| 2014-08-04 | 38.58 |
| 2014-08-01 | 39.34 |
| 2014-07-31 | 37.82 |
| 2014-07-30 | 37.82 |
| 2014-07-29 | 38.58 |
| 2014-07-28 | 40.86 |
| 2014-07-25 | 39.34 |
| 2014-07-24 | 40.10 |
| 2014-07-23 | 41.63 |
| 2014-07-22 | 40.10 |
| 2014-07-21 | 36.30 |
| 2014-07-18 | 37.06 |
| 2014-07-17 | 39.34 |
| 2014-07-16 | 42.39 |
| 2014-07-15 | 43.15 |
| 2014-07-14 | 43.91 |
| 2014-07-11 | 43.15 |
| 2014-07-10 | 38.58 |
| 2014-07-09 | 37.06 |
| 2014-07-08 | 41.63 |
| 2014-07-07 | 40.10 |
| 2014-07-04 | 35.53 |
| 2014-07-03 | 35.53 |
| 2014-07-02 | 30.97 |
| 2014-06-30 | 30.20 |
| 2014-06-27 | 30.97 |
| 2014-06-26 | 32.49 |
| 2014-06-25 | 30.20 |
| 2014-06-24 | 29.44 |
| 2014-06-23 | 30.97 |
| 2014-06-20 | 31.73 |
| 2014-06-19 | 33.25 |
| 2014-06-18 | 33.25 |
| 2014-06-17 | 35.53 |
| 2014-06-16 | 39.34 |
| 2014-06-13 | 35.53 |
| 2014-06-12 | 34.01 |
| 2014-06-11 | 37.82 |
| 2014-06-10 | 37.06 |
| 2014-06-09 | 18.02 |
| 2014-06-06 | 19.54 |
| 2014-06-05 | 19.54 |
| 2014-06-04 | 18.78 |
| 2014-06-03 | 18.78 |
| 2014-05-30 | 18.02 |
| 2014-05-29 | 18.02 |
| 2014-05-28 | 18.02 |
| 2014-05-27 | 18.78 |
| 2014-05-26 | 20.31 |
| 2014-05-23 | 20.31 |
| 2014-05-22 | 22.59 |
| 2014-05-21 | 19.54 |
| 2014-05-20 | 21.83 |
| 2014-05-19 | 21.83 |
| 2014-05-16 | 25.64 |
| 2014-05-15 | 27.92 |
| 2014-05-14 | 27.16 |
| 2014-05-13 | 27.16 |
| 2014-05-12 | 25.64 |
| 2014-05-09 | 22.59 |
| 2014-05-08 | 21.07 |
| 2014-05-07 | 22.59 |
| 2014-05-05 | 21.07 |
| 2014-05-02 | 23.35 |
| 2014-04-30 | 24.87 |
| 2014-04-29 | 23.35 |
| 2014-04-28 | 24.11 |
| 2014-04-25 | 35.53 |
| 2014-04-24 | 37.06 |
| 2014-04-23 | 37.06 |
| 2014-04-22 | 37.06 |
| 2014-04-17 | 37.06 |
| 2014-04-16 | 35.53 |
| 2014-04-15 | 35.53 |
| 2014-04-14 | 37.06 |
| 2014-04-11 | 38.58 |
| 2014-04-10 | 40.86 |
| 2014-04-09 | 43.91 |
| 2014-04-08 | 34.01 |
| 2014-04-07 | 33.25 |
| 2014-04-04 | 34.01 |
| 2014-04-03 | 30.97 |
| 2014-04-02 | 29.44 |
| 2014-04-01 | 28.68 |
| 2014-03-31 | 31.73 |
| 2014-03-28 | 29.44 |
| 2014-03-27 | 27.92 |
| 2014-03-26 | 34.01 |
| 2014-03-25 | 28.68 |
| 2014-03-24 | 30.20 |
| 2014-03-21 | 31.73 |
| 2014-03-20 | 37.06 |
| 2014-03-19 | 42.39 |
| 2014-03-18 | 43.15 |
| 2014-03-17 | 66.75 |
| 2014-03-14 | 59.90 |
| 2014-03-13 | 66.75 |
| 2014-03-12 | 75.13 |
| 2014-03-11 | 66.75 |
| 2014-03-10 | 53.05 |
| 2014-03-07 | 56.09 |
| 2014-03-06 | 46.96 |
| 2014-03-05 | 55.33 |
| 2014-03-04 | 56.09 |
| 2014-03-03 | 62.18 |
| 2014-02-28 | 63.71 |
| 2014-02-27 | 52.29 |
| 2014-02-26 | 54.57 |
| 2014-02-25 | 46.96 |
| 2014-02-24 | 56.85 |
| 2014-02-21 | 51.52 |
| 2014-02-20 | 30.97 |
| 2014-02-19 | 21.83 |
| 2014-02-18 | 21.07 |
| 2014-02-17 | 21.83 |
| 2014-02-14 | 24.87 |
| 2014-02-13 | 21.83 |
| 2014-02-12 | 21.07 |
| 2014-02-11 | 21.83 |
| 2014-02-10 | 18.02 |
| 2014-02-07 | 18.78 |
| 2014-02-06 | 18.78 |
| 2014-02-05 | 19.54 |
| 2014-02-04 | 19.54 |
| 2014-01-30 | 21.83 |
| 2014-01-29 | 20.31 |
| 2014-01-28 | 21.83 |
| 2014-01-27 | 20.31 |
| 2014-01-24 | 21.83 |
| 2014-01-23 | 28.68 |
| 2014-01-22 | 31.73 |
| 2014-01-21 | 23.35 |
| 2014-01-20 | 21.83 |
| 2014-01-17 | 24.87 |
| 2014-01-16 | 21.83 |
| 2014-01-15 | 21.83 |
| 2014-01-14 | 23.35 |
| 2014-01-13 | 22.59 |
| 2014-01-10 | 22.59 |
| 2014-01-09 | 21.83 |
| 2014-01-08 | 18.78 |
| 2014-01-07 | 22.59 |
| 2014-01-06 | 23.35 |
| 2014-01-03 | 18.02 |
| 2014-01-02 | 18.78 |
| 2013-12-31 | 21.83 |
| 2013-12-30 | 23.35 |
| 2013-12-27 | 18.78 |
| 2013-12-24 | 15.74 |
| 2013-12-23 | 18.02 |
| 2013-12-20 | 17.26 |
| 2013-12-19 | 22.59 |
| 2013-12-18 | 24.11 |
| 2013-12-17 | 27.92 |
| 2013-12-16 | 24.87 |
| 2013-12-13 | 27.16 |
| 2013-12-12 | 29.44 |
| 2013-12-11 | 30.20 |
| 2013-12-10 | 34.77 |
| 2013-12-09 | 36.30 |
| 2013-12-06 | 34.01 |
| 2013-12-05 | 34.77 |
| 2013-12-04 | 37.82 |
| 2013-12-03 | 27.92 |
| 2013-12-02 | 28.68 |
| 2013-11-29 | 27.92 |
| 2013-11-28 | 29.44 |
| 2013-11-27 | 28.68 |
| 2013-11-26 | 27.16 |
| 2013-11-25 | 27.16 |
| 2013-11-22 | 28.68 |
| 2013-11-21 | 27.16 |
| 2013-11-20 | 28.68 |
| 2013-11-19 | 30.20 |
| 2013-11-18 | 30.20 |
| 2013-11-15 | 27.16 |
| 2013-11-14 | 29.44 |
| 2013-11-13 | 23.35 |
| 2013-11-12 | 22.59 |
| 2013-11-11 | 24.87 |
| 2013-11-08 | 27.92 |
| 2013-11-07 | 37.82 |
| 2013-11-06 | 37.82 |
| 2013-11-05 | 37.06 |
| 2013-11-04 | 37.06 |
| 2013-11-01 | 38.58 |
| 2013-10-31 | 40.10 |
| 2013-10-30 | 41.63 |
| 2013-10-29 | 38.58 |
| 2013-10-28 | 40.10 |
| 2013-10-25 | 37.06 |
| 2013-10-24 | 39.34 |
| 2013-10-23 | 38.58 |
| 2013-10-22 | 40.86 |
| 2013-10-21 | 35.53 |
| 2013-10-18 | 30.20 |
| 2013-10-17 | 29.44 |
| 2013-10-16 | 27.16 |
| 2013-10-15 | 32.49 |
| 2013-10-11 | 31.73 |
| 2013-10-10 | 28.68 |
| 2013-10-09 | 33.25 |
| 2013-10-08 | 34.01 |
| 2013-10-07 | 33.25 |
| 2013-10-04 | 27.92 |
| 2013-10-03 | 31.73 |
| 2013-10-02 | 21.83 |
| 2013-09-30 | 24.11 |
| 2013-09-27 | 27.16 |
| 2013-09-26 | 29.44 |
| 2013-09-25 | 28.68 |
| 2013-09-24 | 20.31 |
| 2013-09-23 | 14.21 |
| 2013-09-19 | 14.98 |
| 2013-09-18 | 14.21 |
| 2013-09-17 | 12.69 |
| 2013-09-16 | 13.45 |
| 2013-09-13 | 13.45 |
| 2013-09-12 | 14.21 |
| 2013-09-11 | 15.74 |
| 2013-09-10 | 16.50 |
| 2013-09-09 | 11.93 |
| 2013-09-06 | 11.93 |
| 2013-09-05 | 11.93 |
| 2013-09-04 | 10.41 |
| 2013-09-03 | 12.69 |
| 2013-09-02 | 11.93 |
| 2013-08-30 | 13.45 |
| 2013-08-29 | 13.45 |
| 2013-08-28 | 11.17 |
| 2013-08-27 | 11.93 |
| 2013-08-26 | 12.69 |
| 2013-08-23 | 13.45 |
| 2013-08-22 | 15.74 |
| 2013-08-21 | 12.69 |
| 2013-08-20 | 12.69 |
| 2013-08-19 | 14.98 |
| 2013-08-16 | 16.50 |
| 2013-08-15 | 17.26 |
| 2013-08-13 | 17.26 |
| 2013-08-12 | 18.78 |
| 2013-08-09 | 14.21 |
| 2013-08-08 | 14.98 |
| 2013-08-07 | 14.21 |
| 2013-08-06 | 15.74 |
| 2013-08-05 | 15.74 |
| 2013-08-02 | 15.74 |
| 2013-08-01 | 18.78 |
| 2013-07-31 | 7.36 |
| 2013-07-30 | 10.41 |
| 2013-07-29 | 10.41 |
| 2013-07-26 | 11.17 |
| 2013-07-25 | 9.65 |
| 2013-07-24 | 11.17 |
| 2013-07-23 | 11.93 |
| 2013-07-22 | 9.65 |
| 2013-07-19 | 10.41 |
| 2013-07-18 | 14.98 |
| 2013-07-17 | 14.21 |
| 2013-07-16 | 15.74 |
| 2013-07-15 | 16.50 |
| 2013-07-12 | 8.12 |
| 2013-07-11 | 11.17 |
| 2013-07-10 | 11.17 |
| 2013-07-09 | 8.88 |
| 2013-07-08 | 6.60 |
| 2013-07-05 | 8.88 |
| 2013-07-04 | 11.17 |
| 2013-07-03 | 8.12 |
| 2013-07-02 | 13.45 |
| 2013-06-28 | 9.65 |
| 2013-06-27 | 7.36 |
| 2013-06-26 | 7.36 |
| 2013-06-25 | 4.32 |
| 2013-06-24 | 8.12 |
| 2013-06-21 | 16.50 |
| 2013-06-20 | 15.74 |
| 2013-06-19 | 18.02 |
| 2013-06-18 | 19.54 |
| 2013-06-17 | 21.83 |
| 2013-06-14 | 24.11 |
| 2013-06-13 | 26.40 |
| 2013-06-11 | 27.92 |
| 2013-06-10 | 29.44 |
| 2013-06-07 | 34.01 |
| 2013-06-06 | 33.25 |
| 2013-06-05 | 31.73 |
| 2013-06-04 | 34.01 |
| 2013-06-03 | 33.25 |
| 2013-05-31 | 34.77 |
| 2013-05-30 | 30.97 |
| 2013-05-29 | 34.01 |
| 2013-05-28 | 35.53 |
| 2013-05-27 | 32.49 |
| 2013-05-24 | 29.44 |
| 2013-05-23 | 32.49 |
| 2013-05-22 | 35.53 |
| 2013-05-21 | 41.63 |
| 2013-05-20 | 41.63 |
| 2013-05-16 | 37.06 |
| 2013-05-15 | 37.06 |
| 2013-05-14 | 33.25 |
| 2013-05-13 | 37.82 |
| 2013-05-10 | 38.58 |
| 2013-05-09 | 35.53 |
| 2013-05-08 | 30.20 |
| 2013-05-07 | 21.07 |
| 2013-05-06 | 21.07 |
| 2013-05-03 | 21.07 |
| 2013-05-02 | 18.78 |
| 2013-04-30 | 21.83 |
| 2013-04-29 | 17.26 |
| 2013-04-26 | 21.83 |
| 2013-04-25 | 21.83 |
| 2013-04-24 | 21.83 |
| 2013-04-23 | 15.74 |
| 2013-04-22 | 14.98 |
| 2013-04-19 | 14.21 |
| 2013-04-18 | 12.69 |
| 2013-04-17 | 16.50 |
| 2013-04-16 | 15.74 |
| 2013-04-15 | 16.50 |
| 2013-04-12 | 16.50 |
| 2013-04-11 | 17.26 |
| 2013-04-10 | 19.54 |
| 2013-04-09 | 19.54 |
| 2013-04-08 | 25.64 |
| 2013-04-05 | 27.92 |
| 2013-04-03 | 18.78 |
| 2013-04-02 | 15.74 |
| 2013-03-28 | 16.50 |
| 2013-03-27 | 15.74 |
| 2013-03-26 | 19.54 |
| 2013-03-25 | 21.83 |
| 2013-03-22 | 23.35 |
| 2013-03-21 | 26.40 |
| 2013-03-20 | 21.83 |
| 2013-03-19 | 23.35 |
| 2013-03-18 | 20.31 |
| 2013-03-15 | 27.92 |
| 2013-03-14 | 34.77 |
| 2013-03-13 | 29.44 |
| 2013-03-12 | 47.72 |
| 2013-03-11 | 65.23 |
| 2013-03-08 | 69.80 |
| 2013-03-07 | 73.61 |
| 2013-03-06 | 67.51 |
| 2013-03-05 | 57.62 |
| 2013-03-04 | 56.85 |
| 2013-03-01 | 59.90 |
| 2013-02-28 | 59.90 |
| 2013-02-27 | 56.85 |
| 2013-02-26 | 59.90 |
| 2013-02-25 | 61.42 |
| 2013-02-22 | 59.90 |
| 2013-02-21 | 61.42 |
| 2013-02-20 | 61.42 |
| 2013-02-19 | 62.95 |
| 2013-02-18 | 68.28 |
| 2013-02-15 | 69.80 |
| 2013-02-14 | 69.80 |
| 2013-02-08 | 64.47 |
| 2013-02-07 | 59.14 |
| 2013-02-06 | 60.66 |
| 2013-02-05 | 56.85 |
| 2013-02-04 | 60.66 |
| 2013-02-01 | 65.23 |
| 2013-01-31 | 65.99 |
| 2013-01-30 | 66.75 |
| 2013-01-29 | 63.71 |
| 2013-01-28 | 57.62 |
| 2013-01-25 | 67.51 |
| 2013-01-24 | 81.98 |
| 2013-01-23 | 85.79 |
| 2013-01-22 | 81.22 |
| 2013-01-21 | 86.55 |
| 2013-01-18 | 89.60 |
| 2013-01-17 | 80.46 |
| 2013-01-16 | 81.22 |
| 2013-01-15 | 94.16 |
| 2013-01-14 | 88.07 |
| 2013-01-11 | 97.97 |
| 2013-01-10 | 101.78 |
| 2013-01-09 | 94.16 |
| 2013-01-08 | 94.16 |
| 2013-01-07 | 94.16 |
| 2013-01-04 | 76.65 |
| 2013-01-03 | 72.84 |
| 2013-01-02 | 75.13 |
| 2012-12-31 | 67.51 |
| 2012-12-28 | 65.99 |
| 2012-12-27 | 65.99 |
| 2012-12-24 | 59.90 |
| 2012-12-21 | 58.38 |
| 2012-12-20 | 62.95 |
| 2012-12-19 | 65.23 |
| 2012-12-18 | 59.90 |
| 2012-12-17 | 53.81 |
| 2012-12-14 | 52.29 |
| 2012-12-13 | 47.72 |
| 2012-12-12 | 51.52 |
| 2012-12-11 | 35.53 |
| 2012-12-10 | 33.25 |
| 2012-12-07 | 31.73 |
| 2012-12-06 | 31.73 |
| 2012-12-05 | 29.44 |
| 2012-12-04 | 27.92 |
| 2012-12-03 | 28.68 |
| 2012-11-30 | 31.73 |
| 2012-11-29 | 33.25 |
| 2012-11-28 | 31.73 |
| 2012-11-27 | 35.53 |
| 2012-11-26 | 37.06 |
| 2012-11-23 | 38.58 |
| 2012-11-22 | 34.01 |
| 2012-11-21 | 31.73 |
| 2012-11-20 | 31.73 |
| 2012-11-19 | 34.77 |
| 2012-11-16 | 30.20 |
| 2012-11-15 | 29.44 |
| 2012-11-14 | 30.97 |
| 2012-11-13 | 28.68 |
| 2012-11-12 | 29.44 |
| 2012-11-09 | 34.01 |
| 2012-11-08 | 39.34 |
| 2012-11-07 | 31.73 |
| 2012-11-06 | 22.59 |
| 2012-11-05 | 21.83 |
| 2012-11-02 | 21.07 |
| 2012-11-01 | 18.78 |
| 2012-10-31 | 20.31 |
| 2012-10-30 | 15.74 |
| 2012-10-29 | 15.74 |
| 2012-10-26 | 18.02 |
| 2012-10-25 | 23.35 |
| 2012-10-24 | 25.64 |
| 2012-10-22 | 23.35 |
| 2012-10-19 | 19.54 |
| 2012-10-18 | 18.02 |
| 2012-10-17 | 13.45 |
| 2012-10-16 | 6.60 |
| 2012-10-15 | 7.36 |
| 2012-10-12 | 8.12 |
| 2012-10-11 | 8.12 |
| 2012-10-10 | 6.60 |
| 2012-10-09 | 7.36 |
| 2012-10-08 | 5.84 |
| 2012-10-05 | 8.88 |
| 2012-10-04 | 8.12 |
| 2012-10-03 | 3.55 |
| 2012-09-28 | 5.08 |
| 2012-09-27 | 7.36 |
| 2012-09-26 | 3.55 |
| 2012-09-25 | 5.84 |
| 2012-09-24 | 4.32 |
| 2012-09-21 | 8.88 |
| 2012-09-20 | 19.54 |
| 2012-09-19 | 22.59 |
| 2012-09-18 | 17.26 |
| 2012-09-17 | 18.78 |
| 2012-09-14 | 18.02 |
| 2012-09-13 | 15.74 |
| 2012-09-12 | 20.31 |
| 2012-09-11 | 18.78 |
| 2012-09-10 | 19.54 |
| 2012-09-07 | 21.07 |
| 2012-09-06 | 16.50 |
| 2012-09-05 | 14.21 |
| 2012-09-04 | 19.54 |
| 2012-09-03 | 22.59 |
| 2012-08-31 | 21.07 |
| 2012-08-30 | 14.21 |
| 2012-08-29 | 19.54 |
| 2012-08-28 | 27.92 |
| 2012-08-27 | 28.68 |
| 2012-08-24 | 31.73 |
| 2012-08-23 | 28.68 |
| 2012-08-22 | 30.20 |
| 2012-08-21 | 31.73 |
| 2012-08-20 | 22.59 |
| 2012-08-17 | 15.74 |
| 2012-08-16 | 10.41 |
| 2012-08-15 | 24.87 |
| 2012-08-14 | -1.01 |
| 2012-08-13 | -1.78 |
| 2012-08-10 | 0.51 |
| 2012-08-09 | 2.03 |
| 2012-08-08 | 1.27 |
| 2012-08-07 | -0.25 |
| 2012-08-06 | 2.79 |
| 2012-08-03 | -2.54 |
| 2012-08-02 | -1.78 |
| 2012-08-01 | -1.78 |
| 2012-07-31 | -4.82 |
| 2012-07-30 | -1.01 |
| 2012-07-27 | -1.01 |
| 2012-07-26 | -3.30 |
| 2012-07-25 | -2.54 |
| 2012-07-24 | -1.78 |
| 2012-07-23 | 0.51 |
| 2012-07-20 | 2.79 |
| 2012-07-19 | 2.79 |
| 2012-07-18 | 2.79 |
| 2012-07-17 | 8.12 |
| 2012-07-16 | 11.17 |
| 2012-07-13 | 13.45 |
| 2012-07-12 | 12.69 |
| 2012-07-11 | 13.45 |
| 2012-07-10 | 10.41 |
| 2012-07-09 | 13.45 |
| 2012-07-06 | 15.74 |
| 2012-07-05 | 22.59 |
| 2012-07-04 | 21.83 |
| 2012-07-03 | 21.07 |
| 2012-06-29 | 22.59 |
| 2012-06-28 | 23.35 |
| 2012-06-27 | 18.02 |
| 2012-06-26 | 21.83 |
| 2012-06-25 | 13.45 |
| 2012-06-22 | 14.98 |
| 2012-06-21 | 11.93 |
| 2012-06-20 | 24.11 |
| 2012-06-19 | 27.92 |
| 2012-06-18 | 31.73 |
| 2012-06-15 | -8.63 |
| 2012-06-14 | -7.87 |
| 2012-06-13 | -4.06 |
| 2012-06-12 | -4.06 |
| 2012-06-11 | -4.06 |
| 2012-06-08 | -5.58 |
| 2012-06-07 | -9.39 |
| 2012-06-06 | -4.06 |
| 2012-06-05 | -0.25 |
| 2012-06-04 | 2.03 |
| 2012-06-01 | 5.84 |
| 2012-05-31 | 4.32 |
| 2012-05-30 | 22.59 |
| 2012-05-29 | 25.64 |
| 2012-05-28 | 23.35 |
| 2012-05-25 | 24.11 |
| 2012-05-24 | 25.64 |
| 2012-05-23 | 23.35 |
| 2012-05-22 | 29.44 |
| 2012-05-21 | 30.97 |
| 2012-05-18 | 30.20 |
| 2012-05-17 | 32.49 |
| 2012-05-16 | 29.44 |
| 2012-05-15 | 30.20 |
| 2012-05-14 | 34.01 |
| 2012-05-11 | 37.82 |
| 2012-05-10 | 41.63 |
| 2012-05-09 | 49.24 |
| 2012-05-08 | 52.29 |
| 2012-05-07 | 52.29 |
| 2012-05-04 | 59.14 |
| 2012-05-03 | 56.85 |
| 2012-05-02 | 53.05 |
| 2012-04-30 | 51.52 |
| 2012-04-27 | 53.05 |
| 2012-04-26 | 53.05 |
| 2012-04-25 | 55.33 |
| 2012-04-24 | 59.14 |
| 2012-04-23 | 58.38 |
| 2012-04-20 | 58.38 |
| 2012-04-19 | 55.33 |
| 2012-04-18 | 52.29 |
| 2012-04-17 | 51.52 |
| 2012-04-16 | 52.29 |
| 2012-04-13 | 52.29 |
| 2012-04-12 | 53.81 |
| 2012-04-11 | 50.00 |
| 2012-04-10 | 50.00 |
| 2012-04-05 | 46.96 |
| 2012-04-03 | 47.72 |
| 2012-04-02 | 61.42 |
| 2012-03-30 | 67.51 |
| 2012-03-29 | 69.80 |
| 2012-03-28 | 73.61 |
| 2012-03-27 | 81.22 |
| 2012-03-26 | 74.37 |
| 2012-03-23 | 68.28 |
| 2012-03-22 | 69.80 |
| 2012-03-21 | 74.37 |
| 2012-03-20 | 86.55 |
| 2012-03-19 | 94.16 |
| 2012-03-16 | 94.16 |
| 2012-03-15 | 90.36 |
| 2012-03-14 | 90.36 |
| 2012-03-13 | 101.78 |
| 2012-03-12 | 105.59 |
| 2012-03-09 | 94.16 |
| 2012-03-08 | 89.60 |
| 2012-03-07 | 94.16 |
| 2012-03-06 | 94.16 |
| 2012-03-05 | 101.78 |
| 2012-03-02 | 105.59 |
| 2012-03-01 | 105.59 |
| 2012-02-29 | 105.59 |
| 2012-02-28 | 105.59 |
| 2012-02-27 | 105.59 |
| 2012-02-24 | 113.20 |
| 2012-02-23 | 113.20 |
| 2012-02-22 | 109.39 |
| 2012-02-21 | 109.39 |
| 2012-02-20 | 109.39 |
| 2012-02-17 | 105.59 |
| 2012-02-16 | 97.97 |
| 2012-02-15 | 101.78 |
| 2012-02-14 | 113.20 |
| 2012-02-13 | 128.43 |
| 2012-02-10 | 128.43 |
| 2012-02-09 | 136.04 |
| 2012-02-08 | 124.62 |
| 2012-02-07 | 117.01 |
| 2012-02-06 | 120.82 |
| 2012-02-03 | 124.62 |
| 2012-02-02 | 105.59 |
| 2012-02-01 | 101.78 |
| 2012-01-31 | 101.78 |
| 2012-01-30 | 101.78 |
| 2012-01-27 | 97.97 |
| 2012-01-26 | 83.50 |
| 2012-01-20 | 81.22 |
| 2012-01-19 | 67.51 |
| 2012-01-18 | 68.28 |
| 2012-01-17 | 68.28 |
| 2012-01-16 | 65.23 |
| 2012-01-13 | 67.51 |
| 2012-01-12 | 70.56 |
| 2012-01-11 | 69.04 |
| 2012-01-10 | 68.28 |
| 2012-01-09 | 59.90 |
| 2012-01-06 | 62.18 |
| 2012-01-05 | 65.99 |
| 2012-01-04 | 69.04 |
| 2012-01-03 | 71.32 |
| 2011-12-30 | 70.56 |
| 2011-12-29 | 65.23 |
| 2011-12-28 | 54.57 |
| 2011-12-23 | 73.61 |
| 2011-12-22 | 85.79 |
| 2011-12-21 | 105.59 |
| 2011-12-20 | 105.59 |
| 2011-12-19 | 109.39 |
| 2011-12-16 | 117.01 |
| 2011-12-15 | 120.82 |
| 2011-12-14 | 132.24 |
| 2011-12-13 | 132.24 |
| 2011-12-12 | 132.24 |
| 2011-12-09 | 132.24 |
| 2011-12-08 | 136.04 |
| 2011-12-07 | 136.04 |
| 2011-12-06 | 132.24 |
| 2011-12-05 | 139.85 |
| 2011-12-02 | 143.66 |
| 2011-12-01 | 147.47 |
| 2011-11-30 | 143.66 |
| 2011-11-29 | 155.08 |
| 2011-11-28 | 143.66 |
| 2011-11-25 | 136.04 |
| 2011-11-24 | 139.85 |
| 2011-11-23 | 143.66 |
| 2011-11-22 | 136.04 |
| 2011-11-21 | 151.27 |
| 2011-11-18 | 147.47 |
| 2011-11-17 | 158.89 |
| 2011-11-16 | 162.69 |
| 2011-11-15 | 162.69 |
| 2011-11-14 | 162.69 |
| 2011-11-11 | 170.31 |
| 2011-11-10 | 166.50 |
| 2011-11-09 | 181.73 |
| 2011-11-08 | 177.92 |
| 2011-11-07 | 181.73 |
| 2011-11-04 | 162.69 |
| 2011-11-03 | 158.89 |
| 2011-11-02 | 166.50 |
| 2011-11-01 | 155.08 |
| 2011-10-31 | 174.12 |
| 2011-10-28 | 177.92 |
| 2011-10-27 | 177.92 |
| 2011-10-26 | 158.89 |
| 2011-10-25 | 155.08 |
| 2011-10-24 | 155.08 |
| 2011-10-21 | 143.66 |
| 2011-10-20 | 132.24 |
| 2011-10-19 | 139.85 |
| 2011-10-18 | 143.66 |
| 2011-10-17 | 158.89 |
| 2011-10-14 | 151.27 |
| 2011-10-13 | 162.69 |
| 2011-10-12 | 155.08 |
| 2011-10-11 | 124.62 |
| 2011-10-10 | 117.01 |
| 2011-10-07 | 124.62 |
| 2011-10-06 | 109.39 |
| 2011-10-04 | 97.97 |
| 2011-10-03 | 109.39 |
| 2011-09-30 | 113.20 |
| 2011-09-28 | 109.39 |
| 2011-09-27 | 109.39 |
| 2011-09-26 | 105.59 |
| 2011-09-23 | 120.82 |
| 2011-09-22 | 132.24 |
| 2011-09-21 | 151.27 |
| 2011-09-20 | 166.50 |
| 2011-09-19 | 170.31 |
| 2011-09-16 | 177.92 |
| 2011-09-15 | 174.12 |
| 2011-09-14 | 170.31 |
| 2011-09-12 | 189.34 |
| 2011-09-09 | 196.96 |
| 2011-09-08 | 200.77 |
| 2011-09-07 | 193.15 |
| 2011-09-06 | 189.34 |
| 2011-09-05 | 193.15 |
| 2011-09-02 | 204.57 |
| 2011-09-01 | 208.38 |
| 2011-08-31 | 204.57 |
| 2011-08-30 | 170.31 |
| 2011-08-29 | 166.50 |
| 2011-08-26 | 158.89 |
| 2011-08-25 | 162.69 |
| 2011-08-24 | 155.08 |
| 2011-08-23 | 162.69 |
| 2011-08-22 | 166.50 |
| 2011-08-19 | 177.92 |
| 2011-08-18 | 193.15 |
| 2011-08-17 | 196.96 |
| 2011-08-16 | 193.15 |
| 2011-08-15 | 189.34 |
| 2011-08-12 | 181.73 |
| 2011-08-11 | 185.54 |
| 2011-08-10 | 189.34 |
| 2011-08-09 | 181.73 |
| 2011-08-08 | 200.77 |
| 2011-08-05 | 215.99 |
| 2011-08-04 | 246.45 |
| 2011-08-03 | 257.87 |
| 2011-08-02 | 265.49 |
| 2011-08-01 | 276.91 |
| 2011-07-29 | 273.10 |
| 2011-07-28 | 273.10 |
| 2011-07-27 | 276.91 |
| 2011-07-26 | 280.72 |
| 2011-07-25 | 288.33 |
| 2011-07-22 | 295.94 |
| 2011-07-21 | 288.33 |
| 2011-07-20 | 295.94 |
| 2011-07-19 | 280.72 |
| 2011-07-18 | 295.94 |
| 2011-07-15 | 288.33 |
| 2011-07-14 | 295.94 |
| 2011-07-13 | 311.17 |
| 2011-07-12 | 303.56 |
| 2011-07-11 | 318.79 |
| 2011-07-08 | 326.40 |
| 2011-07-07 | 334.02 |
| 2011-07-06 | 311.17 |
| 2011-07-05 | 318.79 |
| 2011-07-04 | 326.40 |
| 2011-06-30 | 334.02 |
| 2011-06-29 | 326.40 |
| 2011-06-28 | 326.40 |
| 2011-06-27 | 295.94 |
| 2011-06-24 | 280.72 |
| 2011-06-23 | 276.91 |
| 2011-06-22 | 280.72 |
| 2011-06-21 | 288.33 |
| 2011-06-20 | 288.33 |
| 2011-06-17 | 288.33 |
| 2011-06-16 | 288.33 |
| 2011-06-15 | 295.94 |
| 2011-06-14 | 288.33 |
| 2011-06-13 | 303.56 |
| 2011-06-10 | 295.94 |
| 2011-06-09 | 311.17 |
| 2011-06-08 | 318.79 |
| 2011-06-07 | 334.02 |
| 2011-06-03 | 318.79 |
| 2011-06-02 | 334.02 |
| 2011-06-01 | 349.24 |
| 2011-05-31 | 326.40 |
| 2011-05-30 | 295.94 |
| 2011-05-27 | 326.40 |
| 2011-05-26 | 341.63 |
| 2011-05-25 | 349.24 |
| 2011-05-24 | 364.47 |
| 2011-05-23 | 364.47 |
| 2011-05-20 | 372.09 |
| 2011-05-19 | 394.93 |
| 2011-05-18 | 402.54 |
| 2011-05-17 | 417.77 |
| 2011-05-16 | 417.77 |
| 2011-05-13 | 417.77 |
| 2011-05-12 | 417.77 |
| 2011-05-11 | 440.62 |
| 2011-05-09 | 455.84 |
| 2011-05-06 | 448.23 |
| 2011-05-05 | 417.77 |
| 2011-05-04 | 417.77 |
| 2011-05-03 | 425.39 |
| 2011-04-29 | 425.39 |
| 2011-04-28 | 410.16 |
| 2011-04-27 | 417.77 |
| 2011-04-26 | 433.00 |
| 2011-04-21 | 425.39 |
| 2011-04-20 | 425.39 |
| 2011-04-19 | 440.62 |
| 2011-04-18 | 440.62 |
| 2011-04-15 | 448.23 |
| 2011-04-14 | 455.84 |
| 2011-04-13 | 455.84 |
| 2011-04-12 | 455.84 |
| 2011-04-11 | 455.84 |
| 2011-04-08 | 471.07 |
| 2011-04-07 | 471.07 |
| 2011-04-06 | 440.62 |
| 2011-04-04 | 493.92 |
| 2011-04-01 | 478.69 |
| 2011-03-31 | 493.92 |
| 2011-03-30 | 486.30 |
| 2011-03-29 | 516.76 |
| 2011-03-28 | 531.99 |
| 2011-03-25 | 539.60 |
| 2011-03-24 | 539.60 |
| 2011-03-23 | 531.99 |
| 2011-03-22 | 539.60 |
| 2011-03-21 | 547.22 |
| 2011-03-18 | 531.99 |
| 2011-03-17 | 524.37 |
| 2011-03-16 | 539.60 |
| 2011-03-15 | 531.99 |
| 2011-03-14 | 547.22 |
| 2011-03-11 | 562.45 |
| 2011-03-10 | 570.06 |
| 2011-03-09 | 570.06 |
| 2011-03-08 | 585.29 |
| 2011-03-07 | 592.90 |
| 2011-03-04 | 608.13 |
| 2011-03-03 | 592.90 |
| 2011-03-02 | 554.83 |
| 2011-03-01 | 547.22 |
| 2011-02-28 | 539.60 |
| 2011-02-25 | 539.60 |
| 2011-02-24 | 531.99 |
| 2011-02-23 | 539.60 |
| 2011-02-22 | 524.37 |
| 2011-02-21 | 547.22 |
| 2011-02-18 | 577.67 |
| 2011-02-17 | 592.90 |
| 2011-02-16 | 630.97 |
| 2011-02-15 | 646.20 |
| 2011-02-14 | 669.05 |
| 2011-02-11 | 653.82 |
| 2011-02-10 | 646.20 |
| 2011-02-09 | 661.43 |
| 2011-02-08 | 669.05 |
| 2011-02-07 | 661.43 |
| 2011-02-02 | 684.27 |
| 2011-02-01 | 684.27 |
| 2011-01-31 | 653.82 |
| 2011-01-28 | 646.20 |
| 2011-01-27 | 669.05 |
| 2011-01-26 | 669.05 |
| 2011-01-25 | 661.43 |
| 2011-01-24 | 661.43 |
| 2011-01-21 | 707.12 |
| 2011-01-20 | 691.89 |
| 2011-01-19 | 722.35 |
| 2011-01-18 | 745.19 |
| 2011-01-17 | 760.42 |
| 2011-01-14 | 768.03 |
| 2011-01-13 | 737.57 |
| 2011-01-12 | 775.65 |
| 2011-01-11 | 783.26 |
| 2011-01-10 | 775.65 |
| 2011-01-07 | 760.42 |
| 2011-01-06 | 768.03 |
| 2011-01-05 | 775.65 |
| 2011-01-04 | 775.65 |
| 2011-01-03 | 760.42 |
| 2010-12-31 | 714.73 |
| 2010-12-30 | 707.12 |
| 2010-12-29 | 707.12 |
| 2010-12-28 | 684.27 |
| 2010-12-24 | 707.12 |
| 2010-12-23 | 691.89 |
| 2010-12-22 | 714.73 |
| 2010-12-21 | 729.96 |
| 2010-12-20 | 768.03 |
| 2010-12-17 | 798.49 |
| 2010-12-16 | 813.72 |
| 2010-12-15 | 790.87 |
| 2010-12-14 | 806.10 |
| 2010-12-13 | 798.49 |
| 2010-12-10 | 806.10 |
| 2010-12-09 | 798.49 |
| 2010-12-08 | 806.10 |
| 2010-12-07 | 836.56 |
| 2010-12-06 | 828.95 |
| 2010-12-03 | 844.17 |
| 2010-12-02 | 874.63 |
| 2010-12-01 | 851.79 |
| 2010-11-30 | 859.40 |
| 2010-11-29 | 806.10 |
| 2010-11-26 | 806.10 |
| 2010-11-25 | 813.72 |
| 2010-11-24 | 806.10 |
| 2010-11-23 | 775.65 |
| 2010-11-22 | 821.33 |
| 2010-11-19 | 828.95 |
| 2010-11-18 | 798.49 |
| 2010-11-17 | 775.65 |
| 2010-11-16 | 851.79 |
| 2010-11-15 | 859.40 |
| 2010-11-12 | 867.02 |
| 2010-11-11 | 897.47 |
| 2010-11-10 | 882.25 |
| 2010-11-09 | 935.55 |
| 2010-11-08 | 882.25 |
| 2010-11-05 | 844.17 |
| 2010-11-04 | 790.87 |
| 2010-11-03 | 775.65 |
| 2010-11-02 | 752.80 |
| 2010-11-01 | 722.35 |
| 2010-10-29 | 722.35 |
| 2010-10-28 | 722.35 |
| 2010-10-27 | 722.35 |
| 2010-10-26 | 684.27 |
| 2010-10-25 | 661.43 |
| 2010-10-22 | 661.43 |
| 2010-10-21 | 653.82 |
| 2010-10-20 | 661.43 |
| 2010-10-19 | 684.27 |
| 2010-10-18 | 676.66 |
| 2010-10-15 | 676.66 |
| 2010-10-14 | 661.43 |
| 2010-10-13 | 699.50 |
| 2010-10-12 | 630.97 |
| 2010-10-11 | 638.59 |
| 2010-10-08 | 653.82 |
| 2010-10-07 | 646.20 |
| 2010-10-06 | 676.66 |
| 2010-10-05 | 737.57 |
| 2010-10-04 | 729.96 |
| 2010-09-30 | 699.50 |
| 2010-09-29 | 646.20 |
| 2010-09-28 | 669.05 |
| 2010-09-27 | 577.67 |
| 2010-09-24 | 570.06 |
| 2010-09-22 | 570.06 |
| 2010-09-21 | 562.45 |
| 2010-09-20 | 570.06 |
| 2010-09-17 | 554.83 |
| 2010-09-16 | 554.83 |
| 2010-09-15 | 562.45 |
| 2010-09-14 | 577.67 |
| 2010-09-13 | 577.67 |
| 2010-09-10 | 585.29 |
| 2010-09-09 | 570.06 |
| 2010-09-08 | 570.06 |
| 2010-09-07 | 592.90 |
| 2010-09-06 | 554.83 |
| 2010-09-03 | 531.99 |
| 2010-09-02 | 516.76 |
| 2010-09-01 | 524.37 |
| 2010-08-31 | 501.53 |
| 2010-08-30 | 539.60 |
| 2010-08-27 | 524.37 |
| 2010-08-26 | 531.99 |
| 2010-08-25 | 539.60 |
| 2010-08-24 | 562.45 |
| 2010-08-23 | 562.45 |
| 2010-08-20 | 577.67 |
| 2010-08-19 | 592.90 |
| 2010-08-18 | 592.90 |
| 2010-08-17 | 577.67 |
| 2010-08-16 | 577.67 |
| 2010-08-13 | 570.06 |
| 2010-08-12 | 547.22 |
| 2010-08-11 | 547.22 |
| 2010-08-10 | 570.06 |
| 2010-08-09 | 585.29 |
| 2010-08-06 | 577.67 |
| 2010-08-05 | 585.29 |
| 2010-08-04 | 577.67 |
| 2010-08-03 | 585.29 |
| 2010-08-02 | 585.29 |
| 2010-07-30 | 577.67 |
| 2010-07-29 | 577.67 |
| 2010-07-28 | 577.67 |
| 2010-07-27 | 570.06 |
| 2010-07-26 | 562.45 |
| 2010-07-23 | 547.22 |
| 2010-07-22 | 501.53 |
| 2010-07-21 | 493.92 |
| 2010-07-20 | 493.92 |
| 2010-07-19 | 478.69 |
| 2010-07-16 | 493.92 |
| 2010-07-15 | 509.14 |
| 2010-07-14 | 509.14 |
| 2010-07-13 | 509.14 |
| 2010-07-12 | 516.76 |
| 2010-07-09 | 524.37 |
| 2010-07-08 | 501.53 |
| 2010-07-07 | 501.53 |
| 2010-07-06 | 531.99 |
| 2010-07-05 | 547.22 |
| 2010-07-02 | 539.60 |
| 2010-06-30 | 570.06 |
| 2010-06-29 | 554.83 |
| 2010-06-28 | 554.83 |
| 2010-06-25 | 577.67 |
| 2010-06-24 | 585.29 |
| 2010-06-23 | 570.06 |
| 2010-06-22 | 562.45 |
| 2010-06-21 | 562.45 |
| 2010-06-18 | 570.06 |
| 2010-06-17 | 577.67 |
| 2010-06-15 | 592.90 |
| 2010-06-14 | 577.67 |
| 2010-06-11 | 554.83 |
| 2010-06-10 | 554.83 |
| 2010-06-09 | 524.72 |
| 2010-06-08 | 502.14 |
| 2010-06-07 | 487.09 |
| 2010-06-04 | 509.67 |
| 2010-06-03 | 472.04 |
| 2010-06-02 | 472.04 |
| 2010-06-01 | 456.98 |
| 2010-05-31 | 494.62 |
| 2010-05-28 | 464.51 |
| 2010-05-27 | 449.46 |
| 2010-05-26 | 419.35 |
| 2010-05-25 | 426.88 |
| 2010-05-24 | 472.04 |
| 2010-05-20 | 456.98 |
| 2010-05-19 | 509.67 |
| 2010-05-18 | 532.25 |
| 2010-05-17 | 547.30 |
| 2010-05-14 | 584.94 |
| 2010-05-13 | 562.36 |
| 2010-05-12 | 532.25 |
| 2010-05-11 | 539.78 |
| 2010-05-10 | 539.78 |
| 2010-05-07 | 554.83 |
| 2010-05-06 | 584.94 |
| 2010-05-05 | 592.46 |
| 2010-05-04 | 554.83 |
| 2010-05-03 | 599.99 |
| 2010-04-30 | 630.10 |
| 2010-04-29 | 645.15 |
| 2010-04-28 | 675.26 |
| 2010-04-27 | 690.31 |
| 2010-04-26 | 705.37 |
| 2010-04-23 | 720.42 |
| 2010-04-22 | 750.53 |
| 2010-04-21 | 705.37 |
| 2010-04-20 | 893.54 |
| 2010-04-19 | 870.96 |
| 2010-04-16 | 878.48 |
| 2010-04-15 | 878.48 |
| 2010-04-14 | 863.43 |
| 2010-04-13 | 886.01 |
| 2010-04-12 | 878.48 |
| 2010-04-09 | 840.85 |
| 2010-04-08 | 840.85 |
| 2010-04-07 | 833.32 |
| 2010-04-01 | 788.16 |
| 2010-03-31 | 788.16 |
| 2010-03-30 | 810.74 |
| 2010-03-29 | 818.27 |
| 2010-03-26 | 833.32 |
| 2010-03-25 | 818.27 |
| 2010-03-24 | 833.32 |
| 2010-03-23 | 833.32 |
| 2010-03-22 | 825.80 |
| 2010-03-19 | 825.80 |
| 2010-03-18 | 833.32 |
| 2010-03-17 | 848.38 |
| 2010-03-16 | 818.27 |
| 2010-03-15 | 818.27 |
| 2010-03-12 | 810.74 |
| 2010-03-11 | 818.27 |
| 2010-03-10 | 833.32 |
| 2010-03-09 | 840.85 |
| 2010-03-08 | 833.32 |
| 2010-03-05 | 848.38 |
| 2010-03-04 | 870.96 |
| 2010-03-03 | 855.90 |
| 2010-03-02 | 863.43 |
| 2010-03-01 | 810.74 |
| 2010-02-26 | 810.74 |
| 2010-02-25 | 818.27 |
| 2010-02-24 | 773.11 |
| 2010-02-23 | 758.05 |
| 2010-02-22 | 758.05 |
| 2010-02-19 | 758.05 |
| 2010-02-18 | 788.16 |
| 2010-02-17 | 788.16 |
| 2010-02-12 | 780.63 |
| 2010-02-11 | 750.53 |
| 2010-02-10 | 743.00 |
| 2010-02-09 | 750.53 |
| 2010-02-08 | 758.05 |
| 2010-02-05 | 773.11 |
| 2010-02-04 | 788.16 |
| 2010-02-03 | 810.74 |
| 2010-02-02 | 803.21 |
| 2010-02-01 | 795.69 |
| 2010-01-29 | 833.32 |
| 2010-01-28 | 788.16 |
| 2010-01-27 | 780.63 |
| 2010-01-26 | 825.80 |
| 2010-01-25 | 825.80 |
| 2010-01-22 | 840.85 |
| 2010-01-21 | 916.12 |
| 2010-01-20 | 946.22 |
| 2010-01-19 | 976.33 |
| 2010-01-18 | 968.80 |
| 2010-01-15 | 946.22 |
| 2010-01-14 | 961.28 |
| 2010-01-13 | 938.70 |
| 2010-01-12 | 983.86 |
| 2010-01-11 | 983.86 |
| 2010-01-08 | 968.80 |
| 2010-01-07 | 1,021.49 |
| 2010-01-06 | 1,029.02 |
| 2010-01-05 | 976.33 |
| 2010-01-04 | 931.17 |
| 2009-12-31 | 901.06 |
| 2009-12-30 | 886.01 |
| 2009-12-29 | 870.96 |
| 2009-12-28 | 893.54 |
| 2009-12-24 | 901.06 |
| 2009-12-23 | 870.96 |
| 2009-12-22 | 901.06 |
| 2009-12-21 | 840.85 |
| 2009-12-18 | 833.32 |
| 2009-12-17 | 863.43 |
| 2009-12-16 | 893.54 |
| 2009-12-15 | 923.64 |
| 2009-12-14 | 923.64 |
| 2009-12-11 | 931.17 |
| 2009-12-10 | 931.17 |
| 2009-12-09 | 953.75 |
| 2009-12-08 | 953.75 |
| 2009-12-07 | 991.38 |
| 2009-12-04 | 1,013.96 |
| 2009-12-03 | 998.91 |
| 2009-12-02 | 953.75 |
| 2009-12-01 | 953.75 |
| 2009-11-30 | 938.70 |
| 2009-11-27 | 855.90 |
| 2009-11-26 | 968.80 |
| 2009-11-25 | 968.80 |
| 2009-11-24 | 968.80 |
| 2009-11-23 | 1,029.02 |
| 2009-11-20 | 1,021.49 |
| 2009-11-19 | 946.22 |
| 2009-11-18 | 878.48 |
| 2009-11-17 | 893.54 |
| 2009-11-16 | 833.32 |
| 2009-11-13 | 833.32 |
| 2009-11-12 | 855.90 |
| 2009-11-11 | 840.85 |
| 2009-11-10 | 788.16 |
| 2009-11-09 | 705.37 |
| 2009-11-06 | 705.37 |
| 2009-11-05 | 667.73 |
| 2009-11-04 | 675.26 |
| 2009-11-03 | 690.31 |
| 2009-11-02 | 697.84 |
| 2009-10-30 | 637.63 |
| 2009-10-29 | 630.10 |
| 2009-10-28 | 652.68 |
| 2009-10-27 | 675.26 |
| 2009-10-23 | 690.31 |
| 2009-10-22 | 735.47 |
| 2009-10-21 | 712.89 |
| 2009-10-20 | 712.89 |
| 2009-10-19 | 743.00 |
| 2009-10-16 | 652.68 |
| 2009-10-15 | 630.10 |
| 2009-10-14 | 652.68 |
| 2009-10-13 | 630.10 |
| 2009-10-12 | 517.20 |
| 2009-10-09 | 532.25 |
| 2009-10-08 | 524.72 |
| 2009-10-07 | 517.20 |
| 2009-10-06 | 494.62 |
| 2009-10-05 | 487.09 |
| 2009-10-02 | 494.62 |
| 2009-09-30 | 517.20 |
| 2009-09-29 | 502.14 |
| 2009-09-28 | 509.67 |
| 2009-09-25 | 532.25 |
| 2009-09-24 | 494.62 |
| 2009-09-23 | 502.14 |
| 2009-09-22 | 502.14 |
| 2009-09-21 | 509.67 |
| 2009-09-18 | 532.25 |
| 2009-09-17 | 532.25 |
| 2009-09-16 | 509.67 |
| 2009-09-15 | 502.14 |
| 2009-09-14 | 524.72 |
| 2009-09-11 | 524.72 |
| 2009-09-10 | 539.78 |
| 2009-09-09 | 539.78 |
| 2009-09-08 | 539.78 |
| 2009-09-07 | 532.25 |
| 2009-09-04 | 517.20 |
| 2009-09-03 | 517.20 |
| 2009-09-02 | 517.20 |
| 2009-09-01 | 524.72 |
| 2009-08-31 | 532.25 |
| 2009-08-28 | 532.25 |
| 2009-08-27 | 562.36 |
| 2009-08-26 | 524.72 |
| 2009-08-25 | 494.62 |
| 2009-08-24 | 487.09 |
| 2009-08-21 | 472.04 |
| 2009-08-20 | 502.14 |
| 2009-08-19 | 419.35 |
| 2009-08-18 | 434.40 |
| 2009-08-17 | 464.51 |
| 2009-08-14 | 517.20 |
| 2009-08-13 | 524.72 |
| 2009-08-12 | 517.20 |
| 2009-08-11 | 539.78 |
| 2009-08-10 | 509.67 |
| 2009-08-07 | 547.30 |
| 2009-08-06 | 584.94 |
| 2009-08-05 | 554.83 |
| 2009-08-04 | 592.46 |
| 2009-08-03 | 524.72 |
| 2009-07-31 | 524.72 |
| 2009-07-30 | 524.72 |
| 2009-07-29 | 532.25 |
| 2009-07-28 | 577.41 |
| 2009-07-27 | 577.41 |
| 2009-07-24 | 599.99 |
| 2009-07-23 | 615.05 |
| 2009-07-22 | 607.52 |
| 2009-07-21 | 599.99 |
| 2009-07-20 | 569.88 |
| 2009-07-17 | 599.99 |
| 2009-07-16 | 592.46 |
| 2009-07-15 | 599.99 |
| 2009-07-14 | 539.78 |
| 2009-07-13 | 532.25 |
| 2009-07-10 | 547.30 |
| 2009-07-09 | 539.78 |
| 2009-07-08 | 532.25 |
| 2009-07-07 | 554.83 |
| 2009-07-06 | 562.36 |
| 2009-07-03 | 547.30 |
| 2009-07-02 | 554.83 |
| 2009-06-30 | 547.30 |
| 2009-06-29 | 577.41 |
| 2009-06-26 | 577.41 |
| 2009-06-25 | 554.83 |
| 2009-06-24 | 622.57 |
| 2009-06-23 | 622.57 |
| 2009-06-22 | 675.26 |
| 2009-06-19 | 697.84 |
| 2009-06-18 | 667.73 |
| 2009-06-17 | 682.79 |
| 2009-06-16 | 645.15 |
| 2009-06-15 | 712.89 |
| 2009-06-12 | 780.63 |
| 2009-06-11 | 848.38 |
| 2009-06-10 | 833.32 |
| 2009-06-09 | 727.95 |
| 2009-06-08 | 810.74 |
| 2009-06-05 | 727.95 |
| 2009-06-04 | 562.36 |
| 2009-06-03 | 502.14 |
| 2009-06-02 | 479.56 |
| 2009-06-01 | 509.67 |
| 2009-05-29 | 441.93 |
| 2009-05-27 | 404.29 |
| 2009-05-26 | 419.35 |
| 2009-05-25 | 411.82 |
| 2009-05-22 | 404.29 |
| 2009-05-21 | 434.40 |
| 2009-05-20 | 472.04 |
| 2009-05-19 | 389.24 |
| 2009-05-18 | 366.66 |
| 2009-05-15 | 351.61 |
| 2009-05-14 | 344.08 |
| 2009-05-13 | 351.61 |
| 2009-05-12 | 374.19 |
| 2009-05-11 | 381.71 |
| 2009-05-08 | 359.13 |
| 2009-05-07 | 351.61 |
| 2009-05-06 | 344.08 |
| 2009-05-05 | 336.55 |
| 2009-05-04 | 329.03 |
| 2009-04-30 | 329.03 |
| 2009-04-29 | 321.50 |
| 2009-04-28 | 306.45 |
| 2009-04-27 | 344.08 |
| 2009-04-24 | 329.03 |
| 2009-04-23 | 336.55 |
| 2009-04-22 | 306.45 |
| 2009-04-21 | 336.55 |
| 2009-04-20 | 351.61 |
| 2009-04-17 | 336.55 |
| 2009-04-16 | 351.61 |
| 2009-04-15 | 366.66 |
| 2009-04-14 | 359.13 |
| 2009-04-09 | 321.50 |
| 2009-04-08 | 291.39 |
| 2009-04-07 | 291.39 |
| 2009-04-06 | 261.29 |
| 2009-04-03 | 265.05 |
| 2009-04-02 | 257.52 |
| 2009-04-01 | 231.18 |
| 2009-03-31 | 250.00 |
| 2009-03-30 | 246.23 |
| 2009-03-27 | 265.05 |
| 2009-03-26 | 268.81 |
| 2009-03-25 | 268.81 |
| 2009-03-24 | 261.29 |
| 2009-03-23 | 261.29 |
| 2009-03-20 | 261.29 |
| 2009-03-19 | 276.34 |
| 2009-03-18 | 268.81 |
| 2009-03-17 | 246.23 |
| 2009-03-16 | 253.76 |
| 2009-03-13 | 242.47 |
| 2009-03-12 | 238.71 |
| 2009-03-11 | 238.71 |
| 2009-03-10 | 234.94 |
| 2009-03-09 | 227.42 |
| 2009-03-06 | 219.89 |
| 2009-03-05 | 219.89 |
| 2009-03-04 | 219.89 |
| 2009-03-03 | 201.07 |
| 2009-03-02 | 201.07 |
| 2009-02-27 | 208.60 |
| 2009-02-26 | 208.60 |
| 2009-02-25 | 216.13 |
| 2009-02-24 | 231.18 |
| 2009-02-23 | 238.71 |
| 2009-02-20 | 242.47 |
| 2009-02-19 | 257.52 |
| 2009-02-18 | 246.23 |
| 2009-02-17 | 242.47 |
| 2009-02-16 | 261.29 |
| 2009-02-13 | 253.76 |
| 2009-02-12 | 212.36 |
| 2009-02-11 | 204.83 |
| 2009-02-10 | 212.36 |
| 2009-02-09 | 201.07 |
| 2009-02-06 | 197.31 |
| 2009-02-05 | 193.54 |
| 2009-02-04 | 189.78 |
| 2009-02-03 | 186.02 |
| 2009-02-02 | 178.49 |
| 2009-01-30 | 178.49 |
| 2009-01-29 | 178.49 |
| 2009-01-23 | 163.44 |
| 2009-01-22 | 159.67 |
| 2009-01-21 | 155.91 |
| 2009-01-20 | 193.54 |
| 2009-01-19 | 216.13 |
| 2009-01-16 | 219.89 |
| 2009-01-15 | 216.13 |
| 2009-01-14 | 231.18 |
| 2009-01-13 | 231.18 |
| 2009-01-12 | 231.18 |
| 2009-01-09 | 250.00 |
| 2009-01-08 | 242.47 |
| 2009-01-07 | 253.76 |
| 2009-01-06 | 268.81 |
| 2009-01-05 | 242.47 |
| 2009-01-02 | 253.76 |
| 2008-12-31 | 242.47 |
| 2008-12-30 | 242.47 |
| 2008-12-29 | 250.00 |
| 2008-12-24 | 238.71 |
| 2008-12-23 | 231.18 |
| 2008-12-22 | 250.00 |
| 2008-12-19 | 283.87 |
| 2008-12-18 | 283.87 |
| 2008-12-17 | 291.39 |
| 2008-12-16 | 298.92 |
| 2008-12-15 | 298.92 |
| 2008-12-12 | 291.39 |
| 2008-12-11 | 265.05 |
| 2008-12-10 | 250.00 |
| 2008-12-09 | 238.71 |
| 2008-12-08 | 231.18 |
| 2008-12-05 | 223.65 |
| 2008-12-04 | 223.65 |
| 2008-12-03 | 223.65 |
| 2008-12-02 | 223.65 |
| 2008-12-01 | 227.42 |
| 2008-11-28 | 223.65 |
| 2008-11-27 | 227.42 |
| 2008-11-26 | 223.65 |
| 2008-11-25 | 216.13 |
| 2008-11-24 | 227.42 |
| 2008-11-21 | 257.52 |
| 2008-11-20 | 272.58 |
| 2008-11-19 | 298.92 |
| 2008-11-18 | 351.61 |
| 2008-11-17 | 283.87 |
| 2008-11-14 | 276.34 |
| 2008-11-13 | 276.34 |
| 2008-11-12 | 291.39 |
| 2008-11-11 | 291.39 |
| 2008-11-10 | 321.50 |
| 2008-11-07 | 313.97 |
| 2008-11-06 | 321.50 |
| 2008-11-05 | 351.61 |
| 2008-11-04 | 351.61 |
| 2008-11-03 | 351.61 |
| 2008-10-31 | 321.50 |
| 2008-10-30 | 321.50 |
| 2008-10-29 | 283.87 |
| 2008-10-28 | 283.87 |
| 2008-10-27 | 276.34 |
| 2008-10-24 | 306.45 |
| 2008-10-23 | 351.61 |
| 2008-10-22 | 359.13 |
| 2008-10-21 | 381.71 |
| 2008-10-20 | 381.71 |
| 2008-10-17 | 366.66 |
| 2008-10-16 | 366.66 |
| 2008-10-15 | 411.82 |
| 2008-10-14 | 456.98 |
| 2008-10-13 | 456.98 |
| 2008-10-10 | 336.55 |
| 2008-10-09 | 426.88 |
| 2008-10-08 | 456.98 |
| 2008-10-06 | 532.25 |
| 2008-10-03 | 494.62 |
| 2008-10-02 | 517.20 |
| 2008-09-30 | 517.20 |
| 2008-09-29 | 547.30 |
| 2008-09-26 | 532.25 |
| 2008-09-25 | 517.20 |
| 2008-09-24 | 547.30 |
| 2008-09-23 | 539.78 |
| 2008-09-22 | 554.83 |
| 2008-09-19 | 547.30 |
| 2008-09-18 | 494.62 |
| 2008-09-17 | 539.78 |
| 2008-09-16 | 547.30 |
| 2008-09-12 | 547.30 |
| 2008-09-11 | 554.83 |
| 2008-09-10 | 577.41 |
| 2008-09-09 | 577.41 |
| 2008-09-08 | 569.88 |
| 2008-09-05 | 562.36 |
| 2008-09-04 | 577.41 |
| 2008-09-03 | 584.94 |
| 2008-09-02 | 584.94 |
| 2008-09-01 | 584.94 |
| 2008-08-29 | 592.46 |
| 2008-08-28 | 592.46 |
| 2008-08-27 | 599.99 |
| 2008-08-26 | 599.99 |
| 2008-08-25 | 607.52 |
| 2008-08-21 | 592.46 |
| 2008-08-20 | 637.63 |
| 2008-08-19 | 630.10 |
| 2008-08-18 | 622.57 |
| 2008-08-15 | 630.10 |
| 2008-08-14 | 630.10 |
| 2008-08-13 | 637.63 |
| 2008-08-12 | 645.15 |
| 2008-08-11 | 615.05 |
| 2008-08-08 | 622.57 |
| 2008-08-07 | 637.63 |
| 2008-08-05 | 660.21 |
| 2008-08-04 | 675.26 |
| 2008-08-01 | 690.31 |
| 2008-07-31 | 675.26 |
| 2008-07-30 | 667.73 |
| 2008-07-29 | 660.21 |
| 2008-07-28 | 682.79 |
| 2008-07-25 | 712.89 |
| 2008-07-24 | 712.89 |
| 2008-07-23 | 727.95 |
| 2008-07-22 | 720.42 |
| 2008-07-21 | 720.42 |
| 2008-07-18 | 697.84 |
| 2008-07-17 | 682.79 |
| 2008-07-16 | 682.79 |
| 2008-07-15 | 667.73 |
| 2008-07-14 | 690.31 |
| 2008-07-11 | 697.84 |
| 2008-07-10 | 682.79 |
| 2008-07-09 | 690.31 |
| 2008-07-08 | 675.26 |
| 2008-07-07 | 697.84 |
| 2008-07-04 | 697.84 |
| 2008-07-03 | 682.79 |
| 2008-07-02 | 712.89 |
| 2008-06-30 | 712.89 |
| 2008-06-27 | 712.89 |
| 2008-06-26 | 735.47 |
| 2008-06-25 | 750.53 |
| 2008-06-24 | 727.95 |
| 2008-06-23 | 727.95 |
| 2008-06-20 | 727.95 |
| 2008-06-19 | 727.95 |
| 2008-06-18 | 735.47 |
| 2008-06-17 | 750.53 |
| 2008-06-16 | 750.53 |
| 2008-06-13 | 743.00 |
| 2008-06-12 | 758.05 |
| 2008-06-11 | 780.63 |
| 2008-06-10 | 803.21 |
| 2008-06-06 | 810.74 |
| 2008-06-05 | 803.21 |
| 2008-06-04 | 818.27 |
| 2008-06-03 | 818.27 |
| 2008-06-02 | 833.32 |
| 2008-05-30 | 833.32 |
| 2008-05-29 | 833.32 |
| 2008-05-28 | 833.32 |
| 2008-05-27 | 825.80 |
| 2008-05-26 | 818.27 |
| 2008-05-23 | 840.85 |
| 2008-05-22 | 848.32 |
| 2008-05-21 | 848.32 |
| 2008-05-20 | 848.32 |
| 2008-05-19 | 863.25 |
| 2008-05-16 | 863.25 |
| 2008-05-15 | 848.32 |
| 2008-05-14 | 848.32 |
| 2008-05-13 | 810.98 |
| 2008-05-09 | 773.65 |
| 2008-05-08 | 721.38 |
| 2008-05-07 | 728.84 |
| 2008-05-06 | 736.31 |
| 2008-05-05 | 758.71 |
| 2008-05-02 | 773.65 |
| 2008-04-30 | 781.11 |
| 2008-04-29 | 758.71 |
| 2008-04-28 | 766.18 |
| 2008-04-25 | 766.18 |
| 2008-04-24 | 773.65 |
| 2008-04-23 | 781.11 |
| 2008-04-22 | 796.05 |
| 2008-04-21 | 788.58 |
| 2008-04-18 | 751.24 |
| 2008-04-17 | 743.78 |
| 2008-04-16 | 721.38 |
| 2008-04-15 | 728.84 |
| 2008-04-14 | 713.91 |
| 2008-04-11 | 743.78 |
| 2008-04-10 | 751.24 |
| 2008-04-09 | 751.24 |
| 2008-04-08 | 788.58 |
| 2008-04-07 | 788.58 |
| 2008-04-03 | 781.11 |
| 2008-04-02 | 766.18 |
| 2008-04-01 | 796.05 |
| 2008-03-31 | 796.05 |
| 2008-03-28 | 818.45 |
| 2008-03-27 | 758.71 |
| 2008-03-26 | 751.24 |
| 2008-03-25 | 736.31 |
| 2008-03-20 | 676.57 |
| 2008-03-19 | 713.91 |
| 2008-03-18 | 609.37 |
| 2008-03-17 | 743.78 |
| 2008-03-14 | 781.11 |
| 2008-03-13 | 781.11 |
| 2008-03-12 | 818.45 |
| 2008-03-11 | 818.45 |
| 2008-03-10 | 825.91 |
| 2008-03-07 | 833.38 |
| 2008-03-06 | 878.18 |
| 2008-03-05 | 885.65 |
| 2008-03-04 | 908.05 |
| 2008-03-03 | 937.92 |
| 2008-02-29 | 960.32 |
| 2008-02-28 | 990.19 |
| 2008-02-27 | 945.39 |
| 2008-02-26 | 952.85 |
| 2008-02-25 | 997.66 |
| 2008-02-22 | 1,020.06 |
| 2008-02-21 | 1,064.86 |
| 2008-02-20 | 1,020.06 |
| 2008-02-19 | 952.85 |
| 2008-02-18 | 945.39 |
| 2008-02-15 | 930.45 |
| 2008-02-14 | 937.92 |
| 2008-02-13 | 908.05 |
| 2008-02-12 | 900.59 |
| 2008-02-11 | 900.59 |
| 2008-02-06 | 922.99 |
| 2008-02-05 | 893.12 |
| 2008-02-04 | 848.32 |
| 2008-02-01 | 796.05 |
| 2008-01-31 | 803.51 |
| 2008-01-30 | 803.51 |
| 2008-01-29 | 810.98 |
| 2008-01-28 | 796.05 |
| 2008-01-25 | 796.05 |
| 2008-01-24 | 758.71 |
| 2008-01-23 | 721.38 |
| 2008-01-22 | 743.78 |
| 2008-01-21 | 788.58 |
| 2008-01-18 | 796.05 |
| 2008-01-17 | 758.71 |
| 2008-01-16 | 743.78 |
| 2008-01-15 | 796.05 |
| 2008-01-14 | 803.51 |
| 2008-01-11 | 796.05 |
| 2008-01-10 | 773.65 |
| 2008-01-09 | 758.71 |
| 2008-01-08 | 766.18 |
| 2008-01-07 | 758.71 |
| 2008-01-04 | 781.11 |
| 2008-01-03 | 736.31 |
| 2008-01-02 | 743.78 |
| 2007-12-31 | 751.24 |
| 2007-12-28 | 751.24 |
| 2007-12-27 | 758.71 |
| 2007-12-24 | 758.71 |
| 2007-12-21 | 751.24 |
| 2007-12-20 | 743.78 |
| 2007-12-19 | 743.78 |
| 2007-12-18 | 751.24 |
| 2007-12-17 | 781.11 |
| 2007-12-14 | 810.98 |
| 2007-12-13 | 810.98 |
| 2007-12-12 | 810.98 |
| 2007-12-11 | 848.32 |
| 2007-12-10 | 848.32 |
| 2007-12-07 | 848.32 |
| 2007-12-06 | 840.85 |
| 2007-12-05 | 840.85 |
| 2007-12-04 | 855.78 |
| 2007-12-03 | 810.98 |
| 2007-11-30 | 796.05 |
| 2007-11-29 | 818.45 |
| 2007-11-28 | 810.98 |
| 2007-11-27 | 788.58 |
| 2007-11-26 | 788.58 |
| 2007-11-23 | 766.18 |
| 2007-11-22 | 751.24 |
| 2007-11-21 | 758.71 |
| 2007-11-20 | 781.11 |
| 2007-11-19 | 781.11 |
| 2007-11-16 | 766.18 |
| 2007-11-15 | 751.24 |
| 2007-11-14 | 796.05 |
| 2007-11-13 | 788.58 |
| 2007-11-12 | 766.18 |
| 2007-11-09 | 855.78 |
| 2007-11-08 | 751.24 |
| 2007-11-07 | 766.18 |
| 2007-11-06 | 788.58 |
| 2007-11-05 | 796.05 |
| 2007-11-02 | 788.58 |
| 2007-11-01 | 788.58 |
| 2007-10-31 | 773.65 |
| 2007-10-30 | 766.18 |
| 2007-10-29 | 773.65 |
| 2007-10-26 | 796.05 |
| 2007-10-25 | 803.51 |
| 2007-10-24 | 803.51 |
| 2007-10-23 | 825.91 |
| 2007-10-22 | 796.05 |
| 2007-10-18 | 796.05 |
| 2007-10-17 | 810.98 |
| 2007-10-16 | 796.05 |
| 2007-10-15 | 848.32 |
| 2007-10-12 | 863.25 |
| 2007-10-11 | 893.12 |
| 2007-10-10 | 885.71 |
| 2007-10-09 | 878.30 |
| 2007-10-08 | 907.94 |
| 2007-10-05 | 893.12 |
| 2007-10-04 | 833.83 |
| 2007-10-03 | 863.47 |
| 2007-10-02 | 885.71 |
| 2007-09-28 | 878.30 |
| 2007-09-27 | 863.47 |
| 2007-09-25 | 885.71 |
| 2007-09-24 | 878.30 |
| 2007-09-21 | 893.12 |
| 2007-09-20 | 885.71 |
| 2007-09-19 | 878.30 |
| 2007-09-18 | 870.88 |
| 2007-09-17 | 826.42 |
| 2007-09-14 | 878.30 |
| 2007-09-13 | 952.41 |
| 2007-09-12 | 915.35 |
| 2007-09-11 | 907.94 |
| 2007-09-10 | 893.12 |
| 2007-09-07 | 885.71 |
| 2007-09-06 | 893.12 |
| 2007-09-05 | 893.12 |
| 2007-09-04 | 937.59 |
| 2007-09-03 | 907.94 |
| 2007-08-31 | 870.88 |
| 2007-08-30 | 878.30 |
| 2007-08-29 | 856.06 |
| 2007-08-28 | 885.71 |
| 2007-08-27 | 893.12 |
| 2007-08-24 | 937.59 |
| 2007-08-23 | 945.00 |
| 2007-08-22 | 863.47 |
| 2007-08-21 | 819.00 |
| 2007-08-20 | 870.88 |
| 2007-08-17 | 774.54 |
| 2007-08-16 | 774.54 |
| 2007-08-15 | 863.47 |
| 2007-08-14 | 885.71 |
| 2007-08-13 | 878.30 |
| 2007-08-10 | 893.12 |
| 2007-08-09 | 952.41 |
| 2007-08-08 | 907.94 |
| 2007-08-07 | 900.53 |
| 2007-08-06 | 922.76 |
| 2007-08-03 | 989.47 |
| 2007-08-02 | 930.17 |
| 2007-08-01 | 1,004.29 |
| 2007-07-31 | 1,085.81 |
| 2007-07-30 | 1,063.58 |
| 2007-07-27 | 1,063.58 |
| 2007-07-26 | 1,130.28 |
| 2007-07-25 | 1,152.51 |
| 2007-07-24 | 1,145.10 |
| 2007-07-23 | 1,048.76 |
| 2007-07-20 | 1,004.29 |
| 2007-07-19 | 967.23 |
| 2007-07-18 | 959.82 |
| 2007-07-17 | 1,019.11 |
| 2007-07-16 | 907.94 |
| 2007-07-13 | 870.88 |
| 2007-07-12 | 878.30 |
| 2007-07-11 | 870.88 |
| 2007-07-10 | 870.88 |
| 2007-07-09 | 841.24 |
| 2007-07-06 | 759.71 |
| 2007-07-05 | 730.07 |
| 2007-07-04 | 722.66 |
| 2007-07-03 | 730.07 |
| 2007-06-29 | 715.25 |
| 2007-06-28 | 722.66 |
| 2007-06-27 | 722.66 |
| 2007-06-26 | 752.30 |
| 2007-06-25 | 744.89 |
| 2007-06-22 | 804.18 |
| 2007-06-21 | 804.18 |
| 2007-06-20 | 848.65 |
| 2007-06-18 | 789.36 |
| 2007-06-15 | 744.89 |
| 2007-06-14 | 759.71 |
| 2007-06-13 | 722.66 |
| 2007-06-12 | 663.37 |
| 2007-06-11 | 700.42 |
| 2007-06-08 | 722.66 |
| 2007-06-07 | 752.30 |
| 2007-06-06 | 707.83 |
| 2007-06-05 | 700.42 |
| 2007-06-04 | 589.25 |
| 2007-06-01 | 552.20 |
| 2007-05-31 | 552.20 |
| 2007-05-30 | 537.37 |
| 2007-05-29 | 552.20 |
| 2007-05-28 | 552.20 |
| 2007-05-25 | 515.56 |
| 2007-05-23 | 508.23 |
| 2007-05-22 | 508.23 |
| 2007-05-21 | 515.56 |
| 2007-05-18 | 500.90 |
| 2007-05-17 | 500.90 |
| 2007-05-16 | 508.23 |
| 2007-05-15 | 508.23 |
| 2007-05-14 | 530.21 |
| 2007-05-11 | 522.88 |
| 2007-05-10 | 515.56 |
| 2007-05-09 | 478.92 |
| 2007-05-08 | 456.93 |
| 2007-05-07 | 471.59 |
| 2007-05-04 | 486.24 |
| 2007-05-03 | 486.24 |
| 2007-05-02 | 486.24 |
| 2007-04-30 | 478.92 |
| 2007-04-27 | 471.59 |
| 2007-04-26 | 471.59 |
| 2007-04-25 | 471.59 |
| 2007-04-24 | 471.59 |
| 2007-04-23 | 464.26 |
| 2007-04-20 | 471.59 |
| 2007-04-19 | 471.59 |
| 2007-04-18 | 478.92 |
| 2007-04-17 | 493.57 |
| 2007-04-16 | 493.57 |
| 2007-04-13 | 508.23 |
| 2007-04-12 | 508.23 |
| 2007-04-11 | 522.88 |
| 2007-04-10 | 530.21 |
| 2007-04-04 | 552.20 |
| 2007-04-03 | 552.20 |
| 2007-04-02 | 552.20 |
| 2007-03-30 | 515.56 |
| 2007-03-29 | 500.90 |
| 2007-03-28 | 486.24 |
| 2007-03-27 | 508.23 |
| 2007-03-26 | 530.21 |
| 2007-03-23 | 500.90 |
| 2007-03-22 | 500.90 |
| 2007-03-21 | 493.57 |
| 2007-03-20 | 493.57 |
| 2007-03-19 | 486.24 |
| 2007-03-16 | 486.24 |
| 2007-03-15 | 500.90 |
| 2007-03-14 | 515.56 |
| 2007-03-13 | 530.21 |
| 2007-03-12 | 537.54 |
| 2007-03-09 | 500.90 |
| 2007-03-08 | 500.90 |
| 2007-03-07 | 478.92 |
| 2007-03-06 | 493.57 |
| 2007-03-05 | 478.92 |
| 2007-03-02 | 544.87 |
| 2007-03-01 | 574.18 |
| 2007-02-28 | 530.21 |
| 2007-02-27 | 588.84 |
| 2007-02-26 | 625.48 |
| 2007-02-23 | 588.84 |
| 2007-02-22 | 574.18 |
| 2007-02-21 | 588.84 |
| 2007-02-16 | 574.18 |
| 2007-02-15 | 581.51 |
| 2007-02-14 | 559.53 |
| 2007-02-13 | 552.20 |
| 2007-02-12 | 464.26 |
| 2007-02-09 | 471.59 |
| 2007-02-08 | 478.92 |
| 2007-02-07 | 486.24 |
| 2007-02-06 | 471.59 |
| 2007-02-05 | 478.92 |
| 2007-02-02 | 486.24 |
| 2007-02-01 | 486.24 |
| 2007-01-31 | 464.26 |
| 2007-01-30 | 464.26 |
| 2007-01-29 | 456.93 |
| 2007-01-26 | 456.93 |
| 2007-01-25 | 449.60 |
| 2007-01-24 | 464.26 |
| 2007-01-23 | 449.60 |
| 2007-01-22 | 456.93 |
| 2007-01-19 | 471.59 |
| 2007-01-18 | 442.28 |
| 2007-01-17 | 442.28 |
| 2007-01-16 | 456.93 |
| 2007-01-15 | 464.26 |
| 2007-01-12 | 464.26 |
| 2007-01-11 | 471.59 |
| 2007-01-10 | 464.26 |
| 2007-01-09 | 464.26 |
| 2007-01-08 | 478.92 |
| 2007-01-05 | 478.92 |
| 2007-01-04 | 486.24 |
| 2007-01-03 | 493.57 |
| 2007-01-02 | 486.24 |
| 2006-12-29 | 464.26 |
| 2006-12-28 | 478.92 |
| 2006-12-27 | 508.23 |
| 2006-12-22 | 515.56 |
| 2006-12-21 | 508.23 |
| 2006-12-20 | 500.90 |
| 2006-12-19 | 500.90 |
| 2006-12-18 | 493.57 |
| 2006-12-15 | 434.95 |
| 2006-12-14 | 434.95 |
| 2006-12-13 | 449.60 |
| 2006-12-12 | 449.60 |
| 2006-12-11 | 456.93 |
| 2006-12-08 | 449.60 |
| 2006-12-07 | 464.26 |
| 2006-12-06 | 464.26 |
| 2006-12-05 | 471.59 |
| 2006-12-04 | 442.28 |
| 2006-12-01 | 442.28 |
| 2006-11-30 | 449.60 |
| 2006-11-29 | 427.62 |
| 2006-11-28 | 420.29 |
| 2006-11-27 | 464.26 |
| 2006-11-24 | 478.92 |
| 2006-11-23 | 478.92 |
| 2006-11-22 | 500.90 |
| 2006-11-21 | 471.59 |
| 2006-11-20 | 478.92 |
| 2006-11-17 | 456.93 |
| 2006-11-16 | 442.28 |
| 2006-11-15 | 442.28 |
| 2006-11-14 | 449.60 |
| 2006-11-13 | 456.93 |
| 2006-11-10 | 464.26 |
| 2006-11-09 | 464.26 |
| 2006-11-08 | 456.93 |
| 2006-11-07 | 456.93 |
| 2006-11-06 | 456.93 |
| 2006-11-03 | 434.95 |
| 2006-11-02 | 434.95 |
| 2006-11-01 | 412.96 |
| 2006-10-31 | 412.96 |
| 2006-10-27 | 420.29 |
| 2006-10-26 | 420.29 |
| 2006-10-25 | 420.29 |
| 2006-10-24 | 427.62 |
| 2006-10-23 | 427.62 |
| 2006-10-20 | 434.95 |
| 2006-10-19 | 442.28 |
| 2006-10-18 | 434.95 |
| 2006-10-17 | 449.60 |
| 2006-10-16 | 427.62 |
| 2006-10-13 | 434.95 |
| 2006-10-12 | 449.60 |
| 2006-10-11 | 427.62 |
| 2006-10-10 | 427.62 |
| 2006-10-09 | 434.85 |
| 2006-10-06 | 427.62 |
| 2006-10-05 | 427.62 |
| 2006-10-04 | 434.85 |
| 2006-10-03 | 427.62 |
| 2006-09-29 | 413.16 |
| 2006-09-28 | 434.85 |
| 2006-09-27 | 434.85 |
| 2006-09-26 | 442.08 |
| 2006-09-25 | 456.53 |
| 2006-09-22 | 434.85 |
| 2006-09-21 | 413.16 |
| 2006-09-20 | 377.03 |
| 2006-09-19 | 369.80 |
| 2006-09-18 | 377.03 |
| 2006-09-15 | 384.25 |
| 2006-09-14 | 384.25 |
| 2006-09-13 | 377.03 |
| 2006-09-12 | 391.48 |
| 2006-09-11 | 391.48 |
| 2006-09-08 | 391.48 |
| 2006-09-07 | 391.48 |
| 2006-09-06 | 391.48 |
| 2006-09-05 | 384.25 |
| 2006-09-04 | 398.71 |
| 2006-09-01 | 391.48 |
| 2006-08-31 | 391.48 |
| 2006-08-30 | 391.48 |
| 2006-08-29 | 391.48 |
| 2006-08-28 | 398.71 |
| 2006-08-25 | 405.94 |
| 2006-08-24 | 413.16 |
| 2006-08-23 | 413.16 |
| 2006-08-22 | 420.39 |
| 2006-08-21 | 413.16 |
| 2006-08-18 | 427.62 |
| 2006-08-17 | 420.39 |
| 2006-08-16 | 405.94 |
| 2006-08-15 | 405.94 |
| 2006-08-14 | 405.94 |
| 2006-08-11 | 405.94 |
| 2006-08-10 | 391.48 |
| 2006-08-09 | 391.48 |
| 2006-08-08 | 398.71 |
| 2006-08-07 | 398.71 |
| 2006-08-04 | 405.94 |
| 2006-08-03 | 405.94 |
| 2006-08-02 | 398.71 |
| 2006-08-01 | 405.94 |
| 2006-07-31 | 391.48 |
| 2006-07-28 | 405.94 |
| 2006-07-27 | 405.94 |
| 2006-07-26 | 398.71 |
| 2006-07-25 | 405.94 |
| 2006-07-24 | 405.94 |
| 2006-07-21 | 398.71 |
| 2006-07-20 | 405.94 |
| 2006-07-19 | 405.94 |
| 2006-07-18 | 398.71 |
| 2006-07-17 | 384.25 |
| 2006-07-14 | 384.25 |
| 2006-07-13 | 391.48 |
| 2006-07-12 | 398.71 |
| 2006-07-11 | 398.71 |
| 2006-07-10 | 405.94 |
| 2006-07-07 | 398.71 |
| 2006-07-06 | 405.94 |
| 2006-07-05 | 405.94 |
| 2006-07-04 | 420.39 |
| 2006-07-03 | 427.62 |
| 2006-06-30 | 420.39 |
| 2006-06-29 | 405.94 |
| 2006-06-28 | 391.48 |
| 2006-06-27 | 405.94 |
| 2006-06-26 | 427.62 |
| 2006-06-23 | 398.71 |
| 2006-06-22 | 391.48 |
| 2006-06-21 | 369.80 |
| 2006-06-20 | 355.34 |
| 2006-06-19 | 362.57 |
| 2006-06-16 | 362.57 |
| 2006-06-15 | 369.80 |
| 2006-06-14 | 362.57 |
| 2006-06-13 | 377.03 |
| 2006-06-12 | 413.16 |
| 2006-06-09 | 405.94 |
| 2006-06-08 | 405.94 |
| 2006-06-07 | 434.85 |
| 2006-06-06 | 434.85 |
| 2006-06-05 | 449.30 |
| 2006-06-02 | 434.85 |
| 2006-06-01 | 405.94 |
| 2006-05-30 | 413.16 |
| 2006-05-29 | 405.94 |
| 2006-05-26 | 413.16 |
| 2006-05-25 | 413.16 |
| 2006-05-24 | 420.39 |
| 2006-05-23 | 413.16 |
| 2006-05-22 | 420.39 |
| 2006-05-19 | 434.85 |
| 2006-05-18 | 442.08 |
| 2006-05-17 | 449.30 |
| 2006-05-16 | 442.08 |
| 2006-05-15 | 449.30 |
| 2006-05-12 | 456.53 |
| 2006-05-11 | 456.53 |
| 2006-05-10 | 449.30 |
| 2006-05-09 | 456.53 |
| 2006-05-08 | 456.53 |
| 2006-05-04 | 456.53 |
| 2006-05-03 | 463.76 |
| 2006-05-02 | 456.53 |
| 2006-04-28 | 463.76 |
| 2006-04-27 | 478.21 |
| 2006-04-26 | 449.30 |
| 2006-04-25 | 456.53 |
| 2006-04-24 | 485.44 |
| 2006-04-21 | 485.44 |
| 2006-04-20 | 492.67 |
| 2006-04-19 | 514.35 |
| 2006-04-18 | 507.12 |
| 2006-04-13 | 449.30 |
| 2006-04-12 | 434.85 |
| 2006-04-11 | 449.30 |
| 2006-04-10 | 427.62 |
| 2006-04-07 | 413.16 |
| 2006-04-06 | 420.39 |
| 2006-04-04 | 427.62 |
| 2006-04-03 | 420.39 |
| 2006-03-31 | 384.25 |
| 2006-03-30 | 391.48 |
| 2006-03-29 | 391.48 |
| 2006-03-28 | 405.94 |
| 2006-03-27 | 391.48 |
| 2006-03-24 | 420.39 |
| 2006-03-23 | 413.16 |
| 2006-03-22 | 413.16 |
| 2006-03-21 | 420.39 |
| 2006-03-20 | 427.62 |
| 2006-03-17 | 434.85 |
| 2006-03-16 | 427.62 |
| 2006-03-15 | 427.62 |
| 2006-03-14 | 427.62 |
| 2006-03-13 | 427.62 |
| 2006-03-10 | 420.39 |
| 2006-03-09 | 427.62 |
| 2006-03-08 | 427.62 |
| 2006-03-07 | 434.85 |
| 2006-03-06 | 456.53 |
| 2006-03-03 | 456.53 |
| 2006-03-02 | 434.85 |
| 2006-03-01 | 434.85 |
| 2006-02-28 | 427.62 |
| 2006-02-27 | 427.62 |
| 2006-02-24 | 442.08 |
| 2006-02-23 | 420.39 |
| 2006-02-22 | 405.94 |
| 2006-02-21 | 442.08 |
| 2006-02-20 | 377.03 |
| 2006-02-17 | 362.57 |
| 2006-02-16 | 369.80 |
| 2006-02-15 | 377.03 |
| 2006-02-14 | 391.48 |
| 2006-02-13 | 377.03 |
| 2006-02-10 | 413.16 |
| 2006-02-09 | 362.57 |
| 2006-02-08 | 348.12 |
| 2006-02-07 | 355.34 |
| 2006-02-06 | 355.34 |
| 2006-02-03 | 348.12 |
| 2006-02-02 | 362.57 |
| 2006-02-01 | 355.34 |
| 2006-01-27 | 348.12 |
| 2006-01-26 | 333.66 |
| 2006-01-25 | 340.89 |
| 2006-01-24 | 333.66 |
| 2006-01-23 | 355.34 |
| 2006-01-20 | 355.34 |
| 2006-01-19 | 384.25 |
| 2006-01-18 | 326.43 |
| 2006-01-17 | 319.20 |
| 2006-01-16 | 304.75 |
| 2006-01-13 | 261.38 |
| 2006-01-12 | 261.38 |
| 2006-01-11 | 261.38 |
| 2006-01-10 | 261.38 |
| 2006-01-09 | 261.38 |
| 2006-01-06 | 261.38 |
| 2006-01-05 | 261.38 |
| 2006-01-04 | 261.38 |
| 2006-01-03 | 257.77 |
| 2005-12-30 | 257.77 |
| 2005-12-29 | 257.77 |
| 2005-12-28 | 254.16 |
| 2005-12-23 | 261.38 |
| 2005-12-22 | 254.16 |
| 2005-12-21 | 257.77 |
| 2005-12-20 | 257.77 |
| 2005-12-19 | 268.61 |
| 2005-12-16 | 283.07 |
| 2005-12-15 | 297.52 |
| 2005-12-14 | 304.75 |
| 2005-12-13 | 311.98 |
| 2005-12-12 | 319.20 |
| 2005-12-09 | 319.20 |
| 2005-12-08 | 319.20 |
| 2005-12-07 | 319.20 |
| 2005-12-06 | 326.43 |
| 2005-12-05 | 319.20 |
| 2005-12-02 | 333.66 |
| 2005-12-01 | 333.66 |
| 2005-11-30 | 333.66 |
| 2005-11-29 | 348.12 |
| 2005-11-28 | 340.89 |
| 2005-11-25 | 355.34 |
| 2005-11-24 | 369.80 |
| 2005-11-23 | 369.80 |
| 2005-11-22 | 369.80 |
| 2005-11-21 | 369.80 |
| 2005-11-18 | 369.80 |
| 2005-11-17 | 362.57 |
| 2005-11-16 | 377.03 |
| 2005-11-15 | 377.03 |
| 2005-11-14 | 377.03 |
| 2005-11-11 | 384.25 |
| 2005-11-10 | 384.25 |
| 2005-11-09 | 377.03 |
| 2005-11-08 | 391.48 |
| 2005-11-07 | 377.03 |
| 2005-11-04 | 398.71 |
| 2005-11-03 | 398.71 |
| 2005-11-02 | 405.94 |
| 2005-11-01 | 405.94 |
| 2005-10-31 | 405.94 |
| 2005-10-28 | 398.71 |
| 2005-10-27 | 398.71 |
| 2005-10-26 | 405.94 |
| 2005-10-25 | 398.71 |
| 2005-10-24 | 405.94 |
| 2005-10-21 | 405.94 |
| 2005-10-20 | 398.71 |
| 2005-10-19 | 398.71 |
| 2005-10-18 | 413.16 |
| 2005-10-17 | 420.39 |
| 2005-10-14 | 427.62 |
| 2005-10-13 | 434.85 |
| 2005-10-12 | 420.39 |
| 2005-10-10 | 427.62 |
| 2005-10-07 | 434.85 |
| 2005-10-06 | 434.85 |
| 2005-10-05 | 449.30 |
| 2005-10-04 | 449.30 |
| 2005-10-03 | 449.30 |
| 2005-09-30 | 449.30 |
| 2005-09-29 | 449.30 |
| 2005-09-28 | 449.30 |
| 2005-09-27 | 449.30 |
| 2005-09-26 | 456.53 |
| 2005-09-23 | 456.53 |
| 2005-09-22 | 463.76 |
| 2005-09-21 | 456.53 |
| 2005-09-20 | 456.53 |
| 2005-09-16 | 499.90 |
| 2005-09-15 | 478.21 |
| 2005-09-14 | 485.44 |
| 2005-09-13 | 478.21 |
| 2005-09-12 | 492.67 |
| 2005-09-09 | 485.44 |
| 2005-09-08 | 485.44 |
| 2005-09-07 | 478.21 |
| 2005-09-06 | 485.44 |
| 2005-09-05 | 478.21 |
| 2005-09-02 | 485.44 |
| 2005-09-01 | 485.44 |
| 2005-08-31 | 492.67 |
| 2005-08-30 | 478.21 |
| 2005-08-29 | 485.44 |
| 2005-08-26 | 485.44 |
| 2005-08-25 | 470.99 |
| 2005-08-24 | 456.53 |
| 2005-08-23 | 456.53 |
| 2005-08-22 | 456.53 |
| 2005-08-19 | 463.76 |
| 2005-08-18 | 434.85 |
| 2005-08-17 | 434.85 |
| 2005-08-16 | 442.08 |
| 2005-08-15 | 442.08 |
| 2005-08-12 | 442.08 |
| 2005-08-11 | 442.08 |
| 2005-08-10 | 470.99 |
| 2005-08-09 | 449.30 |
| 2005-08-08 | 449.30 |
| 2005-08-05 | 456.53 |
| 2005-08-04 | 456.53 |
| 2005-08-03 | 456.53 |
| 2005-08-02 | 456.53 |
| 2005-08-01 | 456.53 |
| 2005-07-29 | 463.76 |
| 2005-07-28 | 463.76 |
| 2005-07-27 | 470.99 |
| 2005-07-26 | 478.21 |
| 2005-07-25 | 478.21 |
| 2005-07-22 | 478.21 |
| 2005-07-21 | 478.21 |
| 2005-07-20 | 478.21 |
| 2005-07-19 | 463.76 |
| 2005-07-18 | 478.21 |
| 2005-07-15 | 485.44 |
| 2005-07-14 | 492.67 |
| 2005-07-13 | 492.67 |
| 2005-07-12 | 485.44 |
| 2005-07-11 | 485.44 |
| 2005-07-08 | 478.21 |
| 2005-07-07 | 485.44 |
| 2005-07-06 | 492.67 |
| 2005-07-05 | 485.44 |
| 2005-07-04 | 492.67 |
| 2005-06-30 | 499.90 |
| 2005-06-29 | 499.90 |
| 2005-06-28 | 499.90 |
| 2005-06-27 | 485.44 |
| 2005-06-24 | 485.44 |
| 2005-06-23 | 485.44 |
| 2005-06-22 | 470.99 |
| 2005-06-21 | 442.08 |
| 2005-06-20 | 442.08 |
| 2005-06-17 | 434.85 |
| 2005-06-16 | 420.39 |
| 2005-06-15 | 398.71 |
| 2005-06-14 | 413.16 |
| 2005-06-13 | 420.39 |
| 2005-06-10 | 420.39 |
| 2005-06-09 | 413.16 |
| 2005-06-08 | 405.94 |
| 2005-06-07 | 391.48 |
| 2005-06-06 | 405.94 |
| 2005-06-03 | 413.16 |
| 2005-06-02 | 427.62 |
| 2005-06-01 | 427.62 |
| 2005-05-31 | 427.62 |
| 2005-05-30 | 413.16 |
| 2005-05-27 | 384.25 |
| 2005-05-26 | 377.03 |
| 2005-05-25 | 355.34 |
| 2005-05-24 | 362.57 |
| 2005-05-23 | 362.57 |
| 2005-05-20 | 355.34 |
| 2005-05-19 | 348.12 |
| 2005-05-18 | 333.66 |
| 2005-05-17 | 297.52 |
| 2005-05-13 | 304.75 |
| 2005-05-12 | 348.12 |
| 2005-05-11 | 348.12 |
| 2005-05-10 | 355.34 |
| 2005-05-09 | 355.34 |
| 2005-05-06 | 362.57 |
| 2005-05-05 | 369.80 |
| 2005-05-04 | 369.80 |
| 2005-05-03 | 377.03 |
| 2005-04-29 | 362.57 |
| 2005-04-28 | 377.03 |
| 2005-04-27 | 377.03 |
| 2005-04-26 | 362.57 |
| 2005-04-25 | 369.80 |
| 2005-04-22 | 362.57 |
| 2005-04-21 | 355.34 |
| 2005-04-20 | 369.80 |
| 2005-04-19 | 369.80 |
| 2005-04-18 | 369.80 |
| 2005-04-15 | 391.48 |
| 2005-04-14 | 405.94 |
| 2005-04-13 | 413.16 |
| 2005-04-12 | 427.62 |
| 2005-04-11 | 427.62 |
| 2005-04-08 | 413.16 |
| 2005-04-07 | 420.39 |
| 2005-04-06 | 427.62 |
| 2005-04-04 | 427.62 |
| 2005-04-01 | 434.85 |
| 2005-03-31 | 420.39 |
| 2005-03-30 | 420.39 |
| 2005-03-29 | 420.39 |
| 2005-03-24 | 434.85 |
| 2005-03-23 | 413.16 |
| 2005-03-22 | 398.71 |
| 2005-03-21 | 442.08 |
| 2005-03-18 | 449.30 |
| 2005-03-17 | 449.30 |
| 2005-03-16 | 456.53 |
| 2005-03-15 | 456.53 |
| 2005-03-14 | 463.76 |
| 2005-03-11 | 456.53 |
| 2005-03-10 | 463.76 |
| 2005-03-09 | 470.99 |
| 2005-03-08 | 470.99 |
| 2005-03-07 | 456.53 |
| 2005-03-04 | 470.99 |
| 2005-03-03 | 478.21 |
| 2005-03-02 | 463.76 |
| 2005-03-01 | 485.44 |
| 2005-02-28 | 485.44 |
| 2005-02-25 | 485.44 |
| 2005-02-24 | 492.67 |
| 2005-02-23 | 485.44 |
| 2005-02-22 | 492.67 |
| 2005-02-21 | 499.90 |
| 2005-02-18 | 507.12 |
| 2005-02-17 | 507.12 |
| 2005-02-16 | 492.67 |
| 2005-02-15 | 499.90 |
| 2005-02-14 | 499.90 |
| 2005-02-08 | 514.35 |
| 2005-02-07 | 514.35 |
| 2005-02-04 | 499.90 |
| 2005-02-03 | 499.90 |
| 2005-02-02 | 463.76 |
| 2005-02-01 | 463.76 |
| 2005-01-31 | 463.76 |
| 2005-01-28 | 478.21 |
| 2005-01-27 | 470.99 |
| 2005-01-26 | 463.76 |
| 2005-01-25 | 463.76 |
| 2005-01-24 | 470.99 |
| 2005-01-21 | 492.67 |
| 2005-01-20 | 507.12 |
| 2005-01-19 | 514.35 |
| 2005-01-18 | 514.35 |
| 2005-01-17 | 528.81 |
| 2005-01-14 | 536.04 |
| 2005-01-13 | 507.12 |
| 2005-01-12 | 507.12 |
| 2005-01-11 | 507.12 |
| 2005-01-10 | 514.35 |
| 2005-01-07 | 499.90 |
| 2005-01-06 | 470.99 |
| 2005-01-05 | 463.76 |
| 2005-01-04 | 478.21 |
| 2005-01-03 | 478.21 |
| 2004-12-31 | 478.21 |
| 2004-12-30 | 478.21 |
| 2004-12-29 | 470.99 |
| 2004-12-28 | 485.44 |
| 2004-12-24 | 485.44 |
| 2004-12-23 | 485.44 |
| 2004-12-22 | 485.44 |
| 2004-12-21 | 485.44 |
| 2004-12-20 | 478.21 |
| 2004-12-17 | 478.21 |
| 2004-12-16 | 470.99 |
| 2004-12-15 | 478.21 |
| 2004-12-14 | 478.21 |
| 2004-12-13 | 478.21 |
| 2004-12-10 | 478.21 |
| 2004-12-09 | 470.99 |
| 2004-12-08 | 463.76 |
| 2004-12-07 | 478.21 |
| 2004-12-06 | 463.76 |
| 2004-12-03 | 463.76 |
| 2004-12-02 | 579.40 |
| 2004-12-01 | 579.40 |
| 2004-11-30 | 593.86 |
| 2004-11-29 | 601.08 |
| 2004-11-26 | 564.95 |
| 2004-11-25 | 564.95 |
| 2004-11-24 | 557.72 |
| 2004-11-23 | 550.49 |
| 2004-11-22 | 499.90 |
| 2004-11-19 | 492.67 |
| 2004-11-18 | 499.90 |
| 2004-11-17 | 492.67 |
| 2004-11-16 | 485.44 |
| 2004-11-15 | 492.67 |
| 2004-11-12 | 499.90 |
| 2004-11-11 | 507.12 |
| 2004-11-10 | 492.67 |
| 2004-11-09 | 528.81 |
| 2004-11-08 | 528.81 |
| 2004-11-05 | 499.90 |
| 2004-11-04 | 478.21 |
| 2004-11-03 | 442.08 |
| 2004-11-02 | 442.08 |
| 2004-11-01 | 413.16 |
| 2004-10-29 | 405.94 |
| 2004-10-28 | 369.80 |
| 2004-10-27 | 333.66 |
| 2004-10-26 | 326.43 |
| 2004-10-25 | 326.43 |
| 2004-10-21 | 319.20 |
| 2004-10-20 | 275.84 |
| 2004-10-19 | 275.84 |
| 2004-10-18 | 275.84 |
| 2004-10-15 | 283.07 |
| 2004-10-14 | 275.84 |
| 2004-10-13 | 275.84 |
| 2004-10-12 | 283.07 |
| 2004-10-11 | 283.07 |
| 2004-10-08 | 290.29 |
| 2004-10-07 | 290.29 |
| 2004-10-06 | 297.52 |
| 2004-10-05 | 283.07 |
| 2004-10-04 | 290.29 |
| 2004-09-30 | 290.29 |
| 2004-09-28 | 283.07 |
| 2004-09-27 | 283.07 |
| 2004-09-24 | 290.29 |
| 2004-09-23 | 290.29 |
| 2004-09-22 | 290.29 |
| 2004-09-21 | 290.29 |
| 2004-09-20 | 290.29 |
| 2004-09-17 | 297.52 |
| 2004-09-16 | 290.29 |
| 2004-09-15 | 283.07 |
| 2004-09-14 | 275.84 |
| 2004-09-13 | 283.07 |
| 2004-09-10 | 283.07 |
| 2004-09-09 | 283.07 |
| 2004-09-08 | 275.84 |
| 2004-09-07 | 261.38 |
| 2004-09-06 | 261.38 |
| 2004-09-03 | 261.38 |
| 2004-09-02 | 261.38 |
| 2004-09-01 | 257.77 |
| 2004-08-31 | 254.16 |
| 2004-08-30 | 254.16 |
| 2004-08-27 | 254.16 |
| 2004-08-26 | 239.70 |
| 2004-08-25 | 243.31 |
| 2004-08-24 | 246.93 |
| 2004-08-23 | 246.93 |
| 2004-08-20 | 250.54 |
| 2004-08-19 | 250.54 |
| 2004-08-18 | 246.93 |
| 2004-08-17 | 246.93 |
| 2004-08-16 | 250.54 |
| 2004-08-13 | 250.54 |
| 2004-08-12 | 250.54 |
| 2004-08-11 | 246.93 |
| 2004-08-10 | 246.93 |
| 2004-08-09 | 250.54 |
| 2004-08-06 | 254.16 |
| 2004-08-05 | 254.16 |
| 2004-08-04 | 254.16 |
| 2004-08-03 | 254.16 |
| 2004-08-02 | 254.16 |
| 2004-07-30 | 254.16 |
| 2004-07-29 | 254.16 |
| 2004-07-28 | 254.16 |
| 2004-07-27 | 254.16 |
| 2004-07-26 | 254.16 |
| 2004-07-23 | 254.16 |
| 2004-07-22 | 257.77 |
| 2004-07-21 | 257.77 |
| 2004-07-20 | 257.77 |
| 2004-07-19 | 261.38 |
| 2004-07-16 | 261.38 |
| 2004-07-15 | 261.38 |
| 2004-07-14 | 261.38 |
| 2004-07-13 | 261.38 |
| 2004-07-12 | 261.38 |
| 2004-07-09 | 257.77 |
| 2004-07-08 | 257.77 |
| 2004-07-07 | 261.38 |
| 2004-07-06 | 261.38 |
| 2004-07-05 | 261.38 |
| 2004-07-02 | 261.38 |
| 2004-06-30 | 268.61 |
| 2004-06-29 | 261.38 |
| 2004-06-28 | 257.77 |
| 2004-06-25 | 261.38 |
| 2004-06-24 | 261.38 |
| 2004-06-23 | 257.77 |
| 2004-06-21 | 254.16 |
| 2004-06-18 | 254.16 |
| 2004-06-17 | 268.61 |
| 2004-06-16 | 268.61 |
| 2004-06-15 | 268.61 |
| 2004-06-14 | 261.38 |
| 2004-06-11 | 268.61 |
| 2004-06-10 | 283.07 |
| 2004-06-09 | 275.84 |
| 2004-06-08 | 275.84 |
| 2004-06-07 | 275.84 |
| 2004-06-04 | 283.07 |
| 2004-06-03 | 283.07 |
| 2004-06-02 | 283.07 |
| 2004-06-01 | 283.07 |
| 2004-05-31 | 290.29 |
| 2004-05-28 | 290.29 |
| 2004-05-27 | 290.29 |
| 2004-05-25 | 268.61 |
| 2004-05-24 | 268.61 |
| 2004-05-21 | 268.61 |
| 2004-05-20 | 261.38 |
| 2004-05-19 | 268.61 |
| 2004-05-18 | 261.38 |
| 2004-05-17 | 257.77 |
| 2004-05-14 | 261.38 |
| 2004-05-13 | 275.84 |
| 2004-05-12 | 275.84 |
| 2004-05-11 | 275.84 |
| 2004-05-10 | 283.07 |
| 2004-05-07 | 304.75 |
| 2004-05-06 | 304.75 |
| 2004-05-05 | 304.75 |
| 2004-05-04 | 311.98 |
| 2004-05-03 | 297.52 |
| 2004-04-30 | 297.52 |
| 2004-04-29 | 297.52 |
| 2004-04-28 | 319.20 |
| 2004-04-27 | 304.75 |
| 2004-04-26 | 290.29 |
| 2004-04-23 | 290.29 |
| 2004-04-22 | 261.38 |
| 2004-04-21 | 261.38 |
| 2004-04-20 | 290.29 |
| 2004-04-19 | 319.20 |
| 2004-04-16 | 311.98 |
| 2004-04-15 | 304.75 |
| 2004-04-14 | 333.66 |
| 2004-04-13 | 340.89 |
| 2004-04-08 | 333.66 |
| 2004-04-07 | 319.20 |
| 2004-04-06 | 333.66 |
| 2004-04-02 | 333.66 |
| 2004-04-01 | 326.43 |
| 2004-03-31 | 348.12 |
| 2004-03-30 | 348.12 |
| 2004-03-29 | 362.57 |
| 2004-03-26 | 362.57 |
| 2004-03-25 | 369.80 |
| 2004-03-24 | 362.57 |
| 2004-03-23 | 348.12 |
| 2004-03-22 | 348.12 |
| 2004-03-19 | 348.12 |
| 2004-03-18 | 355.34 |
| 2004-03-17 | 362.57 |
| 2004-03-16 | 355.34 |
| 2004-03-15 | 348.12 |
| 2004-03-12 | 333.66 |
| 2004-03-11 | 348.12 |
| 2004-03-10 | 355.34 |
| 2004-03-09 | 355.34 |
| 2004-03-08 | 355.34 |
| 2004-03-05 | 369.80 |
| 2004-03-04 | 377.03 |
| 2004-03-03 | 377.03 |
| 2004-03-02 | 405.94 |
| 2004-03-01 | 405.94 |
| 2004-02-27 | 427.62 |
| 2004-02-26 | 434.85 |
| 2004-02-25 | 427.62 |
| 2004-02-24 | 413.16 |
| 2004-02-23 | 398.71 |
| 2004-02-20 | 405.94 |
| 2004-02-19 | 405.94 |
| 2004-02-18 | 405.94 |
| 2004-02-17 | 405.94 |
| 2004-02-16 | 405.94 |
| 2004-02-13 | 413.16 |
| 2004-02-12 | 413.16 |
| 2004-02-11 | 405.94 |
| 2004-02-10 | 391.48 |
| 2004-02-09 | 377.03 |
| 2004-02-06 | 369.80 |
| 2004-02-05 | 348.12 |
| 2004-02-04 | 348.12 |
| 2004-02-03 | 348.12 |
| 2004-02-02 | 355.34 |
| 2004-01-30 | 355.34 |
| 2004-01-29 | 362.57 |
| 2004-01-28 | 333.66 |
| 2004-01-27 | 333.66 |
| 2004-01-26 | 333.66 |
| 2004-01-21 | 340.89 |
| 2004-01-20 | 333.66 |
| 2004-01-19 | 340.89 |
| 2004-01-16 | 340.89 |
| 2004-01-15 | 333.66 |
| 2004-01-14 | 355.34 |
| 2004-01-13 | 391.48 |
| 2004-01-12 | 391.48 |
| 2004-01-09 | 391.48 |
| 2004-01-08 | 398.71 |
| 2004-01-07 | 384.25 |
| 2004-01-06 | 369.80 |
| 2004-01-05 | 355.34 |
| 2004-01-02 | 348.12 |
| 2003-12-31 | 340.89 |
| 2003-12-30 | 340.89 |
| 2003-12-29 | 340.89 |
| 2003-12-24 | 348.12 |
| 2003-12-23 | 348.12 |
| 2003-12-22 | 348.12 |
| 2003-12-19 | 340.89 |
| 2003-12-18 | 340.89 |
| 2003-12-17 | 348.12 |
| 2003-12-16 | 333.66 |
| 2003-12-15 | 340.89 |
| 2003-12-12 | 348.12 |
| 2003-12-11 | 348.12 |
| 2003-12-10 | 340.89 |
| 2003-12-09 | 348.12 |
| 2003-12-08 | 348.12 |
| 2003-12-05 | 355.34 |
| 2003-12-04 | 362.57 |
| 2003-12-03 | 355.34 |
| 2003-12-02 | 362.57 |
| 2003-12-01 | 369.80 |
| 2003-11-28 | 333.66 |
| 2003-11-27 | 340.89 |
| 2003-11-26 | 333.66 |
| 2003-11-25 | 333.66 |
| 2003-11-24 | 340.89 |
| 2003-11-21 | 340.89 |
| 2003-11-20 | 355.34 |
| 2003-11-19 | 348.12 |
| 2003-11-18 | 348.12 |
| 2003-11-17 | 348.12 |
| 2003-11-14 | 355.34 |
| 2003-11-13 | 362.57 |
| 2003-11-12 | 362.57 |
| 2003-11-11 | 362.57 |
| 2003-11-10 | 369.80 |
| 2003-11-07 | 355.34 |
| 2003-11-06 | 355.34 |
| 2003-11-05 | 362.57 |
| 2003-11-04 | 369.80 |
| 2003-11-03 | 377.03 |
| 2003-10-31 | 369.80 |
| 2003-10-30 | 362.57 |
| 2003-10-29 | 340.89 |
| 2003-10-28 | 340.89 |
| 2003-10-27 | 348.12 |
| 2003-10-24 | 348.12 |
| 2003-10-23 | 333.66 |
| 2003-10-22 | 348.12 |
| 2003-10-21 | 355.34 |
| 2003-10-20 | 362.57 |
| 2003-10-17 | 362.57 |
| 2003-10-16 | 333.66 |
| 2003-10-15 | 311.98 |
| 2003-10-14 | 297.52 |
| 2003-10-13 | 290.29 |
| 2003-10-10 | 297.52 |
| 2003-10-09 | 283.07 |
| 2003-10-08 | 283.07 |
| 2003-10-07 | 290.29 |
| 2003-10-06 | 275.84 |
| 2003-10-03 | 268.61 |
| 2003-10-02 | 268.61 |
| 2003-09-30 | 275.84 |
| 2003-09-29 | 261.38 |
| 2003-09-26 | 261.38 |
| 2003-09-25 | 254.16 |
| 2003-09-24 | 254.16 |
| 2003-09-23 | 254.16 |
| 2003-09-22 | 254.16 |
| 2003-09-19 | 214.40 |
| 2003-09-18 | 189.11 |
| 2003-09-17 | 178.27 |
| 2003-09-16 | 178.27 |
| 2003-09-15 | 181.88 |
| 2003-09-11 | 185.49 |
| 2003-09-10 | 192.72 |
| 2003-09-09 | 199.95 |
| 2003-09-08 | 189.11 |
| 2003-09-05 | 174.65 |
| 2003-09-04 | 163.81 |
| 2003-09-03 | 163.81 |
| 2003-09-02 | 163.81 |
| 2003-09-01 | 152.97 |
| 2003-08-29 | 160.20 |
| 2003-08-28 | 163.81 |
| 2003-08-27 | 163.81 |
| 2003-08-26 | 160.20 |
| 2003-08-25 | 163.81 |
| 2003-08-22 | 160.20 |
| 2003-08-21 | 149.35 |
| 2003-08-20 | 152.97 |
| 2003-08-19 | 152.97 |
| 2003-08-18 | 156.58 |
| 2003-08-15 | 163.81 |
| 2003-08-14 | 156.58 |
| 2003-08-13 | 160.20 |
| 2003-08-12 | 163.81 |
| 2003-08-11 | 156.58 |
| 2003-08-08 | 163.81 |
| 2003-08-07 | 167.42 |
| 2003-08-06 | 167.42 |
| 2003-08-05 | 171.04 |
| 2003-08-04 | 171.04 |
| 2003-08-01 | 171.04 |
| 2003-07-31 | 163.81 |
| 2003-07-30 | 160.20 |
| 2003-07-29 | 160.20 |
| 2003-07-28 | 171.04 |
| 2003-07-25 | 171.04 |
| 2003-07-24 | 174.65 |
| 2003-07-23 | 174.65 |
| 2003-07-22 | 167.42 |
| 2003-07-21 | 160.20 |
| 2003-07-18 | 156.58 |
| 2003-07-17 | 156.58 |
| 2003-07-16 | 152.97 |
| 2003-07-15 | 145.74 |
| 2003-07-14 | 163.81 |
| 2003-07-11 | 149.35 |
| 2003-07-10 | 145.74 |
| 2003-07-09 | 163.81 |
| 2003-07-08 | 178.27 |
| 2003-07-07 | 171.04 |
| 2003-07-04 | 124.06 |
| 2003-07-03 | 87.92 |
| 2003-07-02 | 77.08 |
| 2003-06-30 | 80.69 |
| 2003-06-27 | 84.31 |
| 2003-06-26 | 73.46 |
| 2003-06-25 | 53.95 |
| 2003-06-24 | 32.99 |
| 2003-06-23 | 19.26 |
| 2003-06-20 | 17.81 |
| 2003-06-19 | 12.75 |
| 2003-06-18 | 11.31 |
| 2003-06-17 | -59.53 |
| 2003-06-16 | 29.38 |
| 2003-06-13 | 26.48 |
| 2003-06-12 | 26.48 |
| 2003-06-11 | 26.48 |
| 2003-06-10 | 25.76 |
| 2003-06-09 | 25.76 |
| 2003-06-06 | 22.87 |
| 2003-06-05 | 22.87 |
| 2003-06-03 | 25.04 |
| 2003-06-02 | 25.04 |
| 2003-05-30 | 26.48 |
| 2003-05-29 | 26.48 |
| 2003-05-28 | 26.48 |
| 2003-05-27 | 26.48 |
| 2003-05-26 | 26.48 |
| 2003-05-23 | 26.48 |
| 2003-05-22 | 26.48 |
| 2003-05-21 | 26.48 |
| 2003-05-20 | 22.87 |
| 2003-05-19 | 22.87 |
| 2003-05-16 | 22.87 |
| 2003-05-15 | 26.48 |
| 2003-05-14 | 26.48 |
| 2003-05-13 | 37.33 |
| 2003-05-12 | 37.33 |
| 2003-05-09 | 44.55 |
| 2003-05-07 | 44.55 |
| 2003-05-06 | 26.48 |
| 2003-05-05 | 38.05 |
| 2003-05-02 | 43.83 |
| 2003-04-30 | 43.83 |
| 2003-04-29 | 43.83 |
| 2003-04-28 | 44.55 |
| 2003-04-25 | 44.55 |
| 2003-04-24 | 44.55 |
| 2003-04-23 | 44.55 |
| 2003-04-22 | 44.55 |
| 2003-04-17 | 44.55 |
| 2003-04-16 | 44.55 |
| 2003-04-15 | 44.55 |
| 2003-04-14 | 44.55 |
| 2003-04-11 | 44.55 |
| 2003-04-10 | 44.55 |
| 2003-04-09 | 44.55 |
| 2003-04-08 | 44.55 |
| 2003-04-07 | 44.55 |
| 2003-04-04 | 44.55 |
| 2003-04-03 | 44.55 |
| 2003-04-02 | 44.55 |
| 2003-04-01 | 44.55 |
| 2003-03-31 | 44.55 |
| 2003-03-28 | 43.11 |
| 2003-03-27 | 51.78 |
| 2003-03-26 | 59.01 |
| 2003-03-25 | 31.54 |
| 2003-03-24 | 31.54 |
| 2003-03-21 | 24.32 |
| 2003-03-20 | 31.54 |
| 2003-03-19 | 31.54 |
| 2003-03-18 | 31.54 |
| 2003-03-17 | 31.54 |
| 2003-03-14 | 28.65 |
| 2003-03-13 | 30.10 |
| 2003-03-12 | 31.54 |
| 2003-03-11 | 31.54 |
| 2003-03-10 | 31.54 |
| 2003-03-07 | 32.99 |
| 2003-03-06 | 37.33 |
| 2003-03-05 | 38.77 |
| 2003-03-04 | 38.77 |
| 2003-03-03 | 38.77 |
| 2003-02-28 | 38.77 |
| 2003-02-27 | 38.77 |
| 2003-02-26 | 44.55 |
| 2003-02-25 | 35.88 |
| 2003-02-24 | 35.88 |
| 2003-02-21 | 41.66 |
| 2003-02-20 | 47.44 |
| 2003-02-19 | 48.89 |
| 2003-02-18 | 51.78 |
| 2003-02-17 | 51.78 |
| 2003-02-14 | 47.44 |
| 2003-02-13 | 47.44 |
| 2003-02-12 | 47.44 |
| 2003-02-11 | 48.89 |
| 2003-02-10 | 53.23 |
| 2003-02-07 | 48.89 |
| 2003-02-06 | 48.89 |
| 2003-02-05 | 48.89 |
| 2003-02-04 | 48.89 |
| 2003-01-30 | 48.89 |
| 2003-01-29 | 48.89 |
| 2003-01-28 | 72.02 |
| 2003-01-27 | 72.02 |
| 2003-01-24 | 72.02 |
| 2003-01-23 | 72.02 |
| 2003-01-22 | 72.02 |
| 2003-01-21 | 74.91 |
| 2003-01-20 | 77.80 |
| 2003-01-17 | 67.68 |
| 2003-01-16 | 64.79 |
| 2003-01-15 | 67.68 |
| 2003-01-14 | 73.46 |
| 2003-01-13 | 67.68 |
| 2003-01-10 | 41.66 |
| 2003-01-09 | 44.55 |
| 2003-01-08 | 35.88 |
| 2003-01-07 | 37.33 |
| 2003-01-06 | 37.33 |
| 2003-01-03 | 48.89 |
| 2003-01-02 | 50.34 |
| 2002-12-31 | 51.78 |
| 2002-12-30 | 51.78 |
| 2002-12-27 | 50.34 |
| 2002-12-24 | 50.34 |
| 2002-12-23 | 50.34 |
| 2002-12-20 | 50.34 |
| 2002-12-19 | 48.89 |
| 2002-12-18 | 50.34 |
| 2002-12-17 | 54.67 |
| 2002-12-16 | 56.12 |
| 2002-12-13 | 41.66 |
| 2002-12-12 | 41.66 |
| 2002-12-11 | 41.66 |
| 2002-12-10 | 44.55 |
| 2002-12-09 | 44.55 |
| 2002-12-06 | 44.55 |
| 2002-12-05 | 38.77 |
| 2002-12-04 | 38.77 |
| 2002-12-03 | 38.77 |
| 2002-12-02 | 41.66 |
| 2002-11-29 | 34.43 |
| 2002-11-28 | 21.42 |
| 2002-11-27 | 19.98 |
| 2002-11-26 | 25.76 |
| 2002-11-25 | 40.22 |
| 2002-11-22 | 40.22 |
| 2002-11-21 | 37.33 |
| 2002-11-20 | 22.87 |
| 2002-11-19 | 37.33 |
| 2002-11-18 | 31.54 |
| 2002-11-15 | 30.10 |
| 2002-11-14 | 24.32 |
| 2002-11-13 | 24.32 |
| 2002-11-12 | 27.21 |
| 2002-11-11 | 24.32 |
| 2002-11-08 | 15.64 |
| 2002-11-07 | 15.64 |
| 2002-11-06 | 17.09 |
| 2002-11-05 | 12.75 |
| 2002-11-04 | 9.86 |
| 2002-11-01 | 9.86 |
| 2002-10-31 | 5.52 |
| 2002-10-30 | 2.63 |
| 2002-10-29 | 2.63 |
| 2002-10-28 | 4.08 |
| 2002-10-25 | 4.08 |
| 2002-10-24 | 1.19 |
| 2002-10-23 | 1.19 |
| 2002-10-22 | -4.59 |
| 2002-10-21 | -4.59 |
| 2002-10-18 | -4.59 |
| 2002-10-17 | -4.59 |
| 2002-10-16 | -13.27 |
| 2002-10-15 | -13.27 |
| 2002-10-11 | -13.27 |
| 2002-10-10 | -13.27 |
| 2002-10-09 | -17.60 |
| 2002-10-08 | -16.16 |
| 2002-10-07 | -26.28 |
| 2002-10-04 | -24.83 |
| 2002-10-03 | -24.83 |
| 2002-10-02 | -20.50 |
| 2002-09-30 | -20.50 |
| 2002-09-27 | -24.83 |
| 2002-09-26 | -24.83 |
| 2002-09-25 | -24.83 |
| 2002-09-24 | -24.83 |
| 2002-09-23 | -23.39 |
| 2002-09-20 | -21.94 |
| 2002-09-19 | -21.94 |
| 2002-09-18 | -21.94 |
| 2002-09-17 | -23.39 |
| 2002-09-16 | -23.39 |
| 2002-09-13 | -23.39 |
| 2002-09-12 | -21.94 |
| 2002-09-11 | -21.94 |
| 2002-09-10 | -23.39 |
| 2002-09-09 | -24.83 |
| 2002-09-06 | -24.83 |
| 2002-09-05 | -26.28 |
| 2002-09-04 | -24.83 |
| 2002-09-03 | -23.39 |
| 2002-09-02 | -21.94 |
| 2002-08-30 | -26.28 |
| 2002-08-29 | -27.72 |
| 2002-08-28 | -26.28 |
| 2002-08-27 | -21.94 |
| 2002-08-26 | -21.94 |
| 2002-08-23 | -21.94 |
| 2002-08-22 | -26.28 |
| 2002-08-21 | -23.39 |
| 2002-08-20 | -23.39 |
| 2002-08-19 | -26.28 |
| 2002-08-16 | -26.28 |
| 2002-08-15 | -26.28 |
| 2002-08-14 | -24.83 |
| 2002-08-13 | -23.39 |
| 2002-08-12 | -16.16 |
| 2002-08-09 | -16.16 |
| 2002-08-08 | -13.27 |
| 2002-08-07 | -34.23 |
| 2002-08-06 | -32.21 |
| 2002-08-05 | -28.19 |
| 2002-08-02 | -22.82 |
| 2002-08-01 | -22.82 |
| 2002-07-31 | -25.50 |
| 2002-07-30 | -30.87 |
| 2002-07-29 | -33.56 |
| 2002-07-26 | -34.90 |
| 2002-07-25 | -34.23 |
| 2002-07-24 | -31.54 |
| 2002-07-23 | -32.89 |
| 2002-07-22 | -32.89 |
| 2002-07-19 | -26.85 |
| 2002-07-18 | -26.17 |
| 2002-07-17 | -26.17 |
| 2002-07-16 | -25.50 |
| 2002-07-15 | -22.82 |
| 2002-07-12 | -15.44 |
| 2002-07-11 | -34.90 |
| 2002-07-10 | -34.90 |
| 2002-07-09 | -34.90 |
| 2002-07-08 | -34.90 |
| 2002-07-05 | -34.90 |
| 2002-07-04 | -34.90 |
| 2002-07-03 | -34.90 |
| 2002-07-02 | -30.20 |
| 2002-06-28 | -30.20 |
| 2002-06-27 | -24.83 |
| 2002-06-26 | -24.83 |
| 2002-06-25 | -24.83 |
| 2002-06-24 | -24.83 |
| 2002-06-21 | -24.83 |
| 2002-06-20 | -24.83 |
| 2002-06-19 | -24.83 |
| 2002-06-18 | -24.83 |
| 2002-06-17 | -24.83 |
| 2002-06-14 | -24.83 |
| 2002-06-13 | -24.83 |
| 2002-06-12 | -24.83 |
| 2002-06-11 | -24.83 |
| 2002-06-10 | -20.13 |
| 2002-06-07 | -20.13 |
| 2002-06-06 | -20.13 |
| 2002-06-05 | -16.78 |
| 2002-06-04 | -26.85 |
| 2002-06-03 | -26.85 |
| 2002-05-31 | -26.17 |
| 2002-05-30 | -22.15 |
| 2002-05-29 | -22.15 |
| 2002-05-28 | -26.17 |
| 2002-05-27 | -26.17 |
| 2002-05-24 | -26.17 |
| 2002-05-23 | -26.17 |
| 2002-05-22 | -26.17 |
| 2002-05-21 | -24.83 |
| 2002-05-17 | -26.17 |
| 2002-05-16 | -32.89 |
| 2002-05-15 | -32.89 |
| 2002-05-14 | -36.24 |
| 2002-05-13 | -36.24 |
| 2002-05-10 | -36.24 |
| 2002-05-09 | -36.24 |
| 2002-05-08 | -36.24 |
| 2002-05-07 | -36.24 |
| 2002-05-06 | -36.24 |
| 2002-05-03 | -33.56 |
| 2002-05-02 | -33.56 |
| 2002-04-30 | -33.56 |
| 2002-04-29 | -33.56 |
| 2002-04-26 | -34.90 |
| 2002-04-25 | -30.87 |
| 2002-04-24 | -30.87 |
| 2002-04-23 | -32.21 |
| 2002-04-22 | -32.89 |
| 2002-04-19 | -32.89 |
| 2002-04-18 | -32.89 |
| 2002-04-17 | -36.24 |
| 2002-04-16 | -32.89 |
| 2002-04-15 | -32.89 |
| 2002-04-12 | -32.89 |
| 2002-04-11 | -32.89 |
| 2002-04-10 | -32.89 |
| 2002-04-09 | -32.89 |
| 2002-04-08 | -32.89 |
| 2002-04-04 | -32.89 |
| 2002-04-03 | -32.89 |
| 2002-04-02 | -32.21 |
| 2002-03-28 | -32.21 |
| 2002-03-27 | -32.21 |
| 2002-03-26 | -32.21 |
| 2002-03-25 | -32.21 |
| 2002-03-22 | -32.21 |
| 2002-03-21 | -29.53 |
| 2002-03-20 | -27.52 |
| 2002-03-19 | -27.52 |
| 2002-03-18 | -27.52 |
| 2002-03-15 | -27.52 |
| 2002-03-14 | -30.20 |
| 2002-03-13 | -30.20 |
| 2002-03-12 | -30.20 |
| 2002-03-11 | -30.20 |
| 2002-03-08 | -31.54 |
| 2002-03-07 | -31.54 |
| 2002-03-06 | -31.54 |
| 2002-03-05 | -31.54 |
| 2002-03-04 | -31.54 |
| 2002-03-01 | -31.54 |
| 2002-02-28 | -31.54 |
| 2002-02-27 | -31.54 |
| 2002-02-26 | -31.54 |
| 2002-02-25 | -31.54 |
| 2002-02-22 | -31.54 |
| 2002-02-21 | -31.54 |
| 2002-02-20 | -31.54 |
| 2002-02-19 | -26.85 |
| 2002-02-18 | -30.87 |
| 2002-02-15 | -30.87 |
| 2002-02-11 | -30.87 |
| 2002-02-08 | -30.87 |
| 2002-02-07 | -30.87 |
| 2002-02-06 | -30.87 |
| 2002-02-05 | -30.87 |
| 2002-02-04 | -30.87 |
| 2002-02-01 | -30.87 |
| 2002-01-31 | -30.87 |
| 2002-01-30 | -30.87 |
| 2002-01-29 | -30.87 |
| 2002-01-28 | -30.87 |
| 2002-01-25 | -34.23 |
| 2002-01-24 | -34.23 |
| 2002-01-23 | -34.23 |
| 2002-01-22 | -34.23 |
| 2002-01-21 | -32.89 |
| 2002-01-18 | -32.89 |
| 2002-01-17 | -35.57 |
| 2002-01-16 | -36.91 |
| 2002-01-15 | -36.91 |
| 2002-01-14 | -36.91 |
| 2002-01-11 | -36.91 |
| 2002-01-10 | -39.60 |
| 2002-01-09 | -39.60 |
| 2002-01-08 | -40.94 |
| 2002-01-07 | -40.94 |
| 2002-01-04 | -42.28 |
| 2002-01-03 | -42.95 |
| 2002-01-02 | -42.95 |
| 2001-12-31 | -42.95 |
| 2001-12-28 | -42.95 |
| 2001-12-27 | -42.28 |
| 2001-12-24 | -40.94 |
| 2001-12-21 | -40.94 |
| 2001-12-20 | -40.94 |
| 2001-12-19 | -40.94 |
| 2001-12-18 | -38.26 |
| 2001-12-17 | -39.60 |
| 2001-12-14 | -27.52 |
| 2001-12-13 | -27.52 |
| 2001-12-12 | -27.52 |
| 2001-12-11 | -27.52 |
| 2001-12-10 | -26.17 |
| 2001-12-07 | -25.50 |
| 2001-12-06 | -26.85 |
| 2001-12-05 | -28.19 |
| 2001-12-04 | -28.19 |
| 2001-12-03 | -28.86 |
| 2001-11-30 | -29.53 |
| 2001-11-29 | -32.21 |
| 2001-11-28 | -32.21 |
| 2001-11-27 | -32.89 |
| 2001-11-26 | -32.89 |
| 2001-11-23 | -32.89 |
| 2001-11-22 | -34.23 |
| 2001-11-21 | -35.57 |
| 2001-11-20 | -35.57 |
| 2001-11-19 | -35.57 |
| 2001-11-16 | -35.57 |
| 2001-11-15 | -35.57 |
| 2001-11-14 | -35.57 |
| 2001-11-13 | -35.57 |
| 2001-11-12 | -35.57 |
| 2001-11-09 | -35.57 |
| 2001-11-08 | -35.57 |
| 2001-11-07 | -36.24 |
| 2001-11-06 | -36.24 |
| 2001-11-05 | -36.24 |
| 2001-11-02 | -36.24 |
| 2001-11-01 | -36.24 |
| 2001-10-31 | -36.24 |
| 2001-10-30 | -36.24 |
| 2001-10-29 | -36.24 |
| 2001-10-26 | -32.89 |
| 2001-10-24 | -36.24 |
| 2001-10-23 | -32.89 |
| 2001-10-22 | -32.89 |
| 2001-10-19 | -32.89 |
| 2001-10-18 | -32.89 |
| 2001-10-17 | -32.89 |
| 2001-10-16 | -32.89 |
| 2001-10-15 | -32.89 |
| 2001-10-12 | -32.89 |
| 2001-10-11 | -32.89 |
| 2001-10-10 | -32.89 |
| 2001-10-09 | -29.53 |
| 2001-10-08 | -29.53 |
| 2001-10-05 | -29.53 |
| 2001-10-04 | -29.53 |
| 2001-10-03 | -29.53 |
| 2001-09-28 | -29.53 |
| 2001-09-27 | -29.53 |
| 2001-09-26 | -29.53 |
| 2001-09-25 | -29.53 |
| 2001-09-24 | -26.17 |
| 2001-09-21 | -26.17 |
| 2001-09-20 | -26.17 |
| 2001-09-19 | -26.17 |
| 2001-09-18 | -26.17 |
| 2001-09-17 | -26.17 |
| 2001-09-14 | -24.16 |
| 2001-09-13 | -24.16 |
| 2001-09-12 | -24.16 |
| 2001-09-11 | -24.16 |
| 2001-09-10 | -24.16 |
| 2001-09-07 | -24.16 |
| 2001-09-06 | -24.16 |
| 2001-09-05 | -24.16 |
| 2001-09-04 | -34.90 |
| 2001-09-03 | -34.90 |
| 2001-08-31 | -35.57 |
| 2001-08-30 | -35.57 |
| 2001-08-29 | -27.52 |
| 2001-08-28 | -27.52 |
| 2001-08-27 | -27.52 |
| 2001-08-24 | -27.52 |
| 2001-08-23 | -27.52 |
| 2001-08-22 | -27.52 |
| 2001-08-21 | -27.52 |
| 2001-08-20 | -27.52 |
| 2001-08-17 | -19.46 |
| 2001-08-16 | -19.46 |
| 2001-08-15 | -19.46 |
| 2001-08-14 | -19.46 |
| 2001-08-13 | -16.11 |
| 2001-08-10 | -10.74 |
| 2001-08-09 | -10.74 |
| 2001-08-08 | -5.37 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.67 |
| 2001-07-30 | 0.67 |
| 2001-07-27 | 0.67 |
| 2001-07-26 | 0.67 |
| 2001-07-24 | 0.67 |
| 2001-07-23 | 0.67 |
| 2001-07-20 | 4.03 |
| 2001-07-19 | 4.03 |
| 2001-07-18 | 4.70 |
| 2001-07-17 | 6.71 |
| 2001-07-16 | 7.38 |
| 2001-07-13 | 8.72 |
| 2001-07-12 | 8.72 |
| 2001-07-11 | 8.72 |
| 2001-07-10 | 8.72 |
| 2001-07-09 | 8.72 |
| 2001-07-05 | 8.72 |
| 2001-07-04 | 8.72 |
| 2001-07-03 | 8.05 |
| 2001-06-29 | 8.05 |
| 2001-06-28 | 9.40 |
| 2001-06-27 | 10.07 |
| 2001-06-26 | 10.07 |
| 2001-06-22 | 6.71 |
| 2001-06-21 | 10.74 |
| 2001-06-20 | 10.74 |
| 2001-06-19 | 0.67 |
| 2001-06-18 | 0.67 |
| 2001-06-15 | 0.67 |
| 2001-06-14 | 0.00 |
| 2001-06-13 | 2.01 |
| 2001-06-12 | 2.01 |
| 2001-06-11 | 2.01 |
| 2001-06-08 | 2.01 |
| 2001-06-07 | 2.01 |
| 2001-06-06 | -0.67 |
| 2001-06-05 | -3.36 |
| 2001-06-04 | -3.36 |
| 2001-06-01 | -3.36 |
| 2001-05-31 | -6.71 |
| 2001-05-30 | -6.71 |
| 2001-05-29 | -6.71 |
| 2001-05-28 | -6.71 |
| 2001-05-25 | -6.04 |
| 2001-05-24 | -6.04 |
| 2001-05-23 | -6.04 |
| 2001-05-22 | -6.04 |
| 2001-05-21 | 0.67 |
| 2001-05-18 | -3.36 |
| 2001-05-17 | -3.36 |
| 2001-05-16 | -3.36 |
| 2001-05-15 | -6.04 |
| 2001-05-14 | -7.38 |
| 2001-05-11 | -4.70 |
| 2001-05-10 | -4.70 |
| 2001-05-09 | -2.01 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | -0.67 |
| 2001-04-26 | -0.67 |
| 2001-04-25 | -0.67 |
| 2001-04-24 | -0.67 |
| 2001-04-23 | -0.67 |
| 2001-04-20 | -0.67 |
| 2001-04-19 | -0.67 |
| 2001-04-18 | -0.67 |
| 2001-04-17 | -0.67 |
| 2001-04-12 | 2.01 |
| 2001-04-11 | 2.01 |
| 2001-04-10 | 1.34 |
| 2001-04-09 | 2.01 |
| 2001-04-06 | 2.01 |
| 2001-04-04 | 2.01 |
| 2001-04-03 | 2.01 |
| 2001-04-02 | 2.01 |
| 2001-03-30 | 2.01 |
| 2001-03-29 | 2.01 |
| 2001-03-28 | 2.01 |
| 2001-03-27 | 2.01 |
| 2001-03-26 | 4.70 |
| 2001-03-23 | 4.70 |
| 2001-03-22 | 4.70 |
| 2001-03-21 | 4.70 |
| 2001-03-20 | 4.70 |
| 2001-03-19 | 4.70 |
| 2001-03-16 | 4.70 |
| 2001-03-15 | 4.70 |
| 2001-03-14 | 4.70 |
| 2001-03-13 | 6.04 |
| 2001-03-12 | 10.07 |
| 2001-03-09 | 6.71 |
| 2001-03-08 | 5.37 |
| 2001-03-07 | 10.07 |
| 2001-03-06 | 10.07 |
| 2001-03-05 | 7.38 |
| 2001-03-02 | 8.72 |
| 2001-03-01 | 10.07 |
| 2001-02-28 | 9.40 |
| 2001-02-27 | 9.40 |
| 2001-02-26 | 10.07 |
| 2001-02-23 | 10.07 |
| 2001-02-22 | 10.07 |
| 2001-02-21 | 10.07 |
| 2001-02-20 | 10.07 |
| 2001-02-19 | 10.07 |
| 2001-02-16 | 10.74 |
| 2001-02-15 | 10.07 |
| 2001-02-14 | 10.07 |
| 2001-02-13 | 10.07 |
| 2001-02-12 | 10.07 |
| 2001-02-09 | 10.07 |
| 2001-02-08 | 10.07 |
| 2001-02-07 | 10.07 |
| 2001-02-06 | 10.74 |
| 2001-02-05 | 9.40 |
| 2001-02-02 | 9.40 |
| 2001-02-01 | 9.40 |
| 2001-01-31 | 8.72 |
| 2001-01-30 | 8.72 |
| 2001-01-29 | 8.05 |
| 2001-01-23 | 8.05 |
| 2001-01-22 | 8.05 |
| 2001-01-19 | 8.72 |
| 2001-01-18 | 8.72 |
| 2001-01-17 | 8.72 |
| 2001-01-16 | 8.72 |
| 2001-01-15 | 8.72 |
| 2001-01-12 | 8.72 |
| 2001-01-11 | 8.05 |
| 2001-01-10 | 8.05 |
| 2001-01-09 | -7.38 |
| 2001-01-08 | -7.38 |
| 2001-01-05 | -7.38 |
| 2001-01-04 | -4.03 |
| 2001-01-03 | -6.04 |
| 2001-01-02 | -9.40 |
| 2000-12-29 | -20.81 |
| 2000-12-28 | -20.81 |
| 2000-12-27 | -22.15 |
| 2000-12-22 | -19.46 |
| 2000-12-21 | -19.46 |
| 2000-12-20 | -16.78 |
| 2000-12-19 | -17.45 |
| 2000-12-18 | -17.45 |
| 2000-12-15 | -17.45 |
| 2000-12-14 | -16.11 |
| 2000-12-13 | -16.11 |
| 2000-12-12 | -14.77 |
| 2000-12-11 | -12.75 |
| 2000-12-08 | -12.75 |
| 2000-12-07 | -12.75 |
| 2000-12-06 | -11.41 |
| 2000-12-05 | -11.41 |
| 2000-12-04 | -14.09 |
| 2000-12-01 | -14.09 |
| 2000-11-30 | -14.09 |
| 2000-11-29 | -14.09 |
| 2000-11-28 | -12.75 |
| 2000-11-27 | -15.44 |
| 2000-11-24 | -18.12 |
| 2000-11-23 | -18.12 |
| 2000-11-22 | -18.12 |
| 2000-11-21 | -16.11 |
| 2000-11-20 | -16.78 |
| 2000-11-17 | -16.78 |
| 2000-11-16 | -21.48 |
| 2000-11-15 | -24.16 |
| 2000-11-14 | -24.16 |
| 2000-11-13 | -20.13 |
| 2000-11-10 | -14.09 |
| 2000-11-09 | -14.09 |
| 2000-11-08 | -14.09 |
| 2000-11-07 | -14.09 |
| 2000-11-06 | -19.46 |
| 2000-11-03 | -25.50 |
| 2000-11-02 | -24.83 |
| 2000-11-01 | -22.82 |
| 2000-10-31 | -22.82 |
| 2000-10-30 | -22.82 |
| 2000-10-27 | -22.82 |
| 2000-10-26 | -24.83 |
| 2000-10-25 | -24.83 |
| 2000-10-24 | -24.83 |
| 2000-10-23 | -24.83 |
| 2000-10-20 | -24.83 |
| 2000-10-19 | -24.83 |
| 2000-10-18 | -24.83 |
| 2000-10-17 | -24.83 |
| 2000-10-16 | -24.83 |
| 2000-10-13 | -24.83 |
| 2000-10-12 | -24.83 |
| 2000-10-11 | -25.50 |
| 2000-10-10 | -24.83 |
| 2000-10-09 | -24.83 |
| 2000-10-05 | -23.49 |
| 2000-10-04 | -24.83 |
| 2000-10-03 | -23.49 |
| 2000-09-29 | -24.16 |
| 2000-09-28 | -26.17 |
| 2000-09-27 | -28.19 |
| 2000-09-26 | -29.53 |
| 2000-09-25 | -29.53 |
| 2000-09-22 | -30.87 |
| 2000-09-21 | -26.17 |
| 2000-09-20 | -29.53 |
| 2000-09-19 | -32.21 |
| 2000-09-18 | -32.89 |
| 2000-09-15 | -23.49 |
| 2000-09-14 | -19.46 |
| 2000-09-12 | -16.11 |
| 2000-09-11 | -16.11 |
| 2000-09-08 | -16.78 |
| 2000-09-07 | -16.78 |
| 2000-09-06 | -16.11 |
| 2000-09-05 | -16.11 |
| 2000-09-04 | -13.42 |
| 2000-09-01 | -10.74 |
| 2000-08-31 | -10.74 |
| 2000-08-30 | -16.11 |
| 2000-08-29 | -13.42 |
| 2000-08-28 | -9.40 |
| 2000-08-25 | -6.71 |
| 2000-08-24 | -6.04 |
| 2000-08-23 | -6.04 |
| 2000-08-22 | -5.37 |
| 2000-08-21 | -8.72 |
| 2000-08-18 | -6.04 |
| 2000-08-17 | -6.04 |
| 2000-08-16 | -15.44 |
| 2000-08-15 | -17.45 |
| 2000-08-14 | -22.82 |
| 2000-08-11 | -22.15 |
| 2000-08-10 | -22.82 |
| 2000-08-09 | -24.83 |
| 2000-08-08 | -22.82 |
| 2000-08-07 | -22.82 |
| 2000-08-04 | -22.82 |
| 2000-08-03 | -24.83 |
| 2000-08-02 | -24.83 |
| 2000-08-01 | -22.82 |
| 2000-07-31 | -20.13 |
| 2000-07-28 | -19.46 |
| 2000-07-27 | -18.79 |
| 2000-07-26 | -18.79 |
| 2000-07-25 | -18.79 |
| 2000-07-24 | -20.13 |
| 2000-07-21 | -18.12 |
| 2000-07-20 | -20.81 |
| 2000-07-19 | -20.13 |
| 2000-07-18 | -20.13 |
| 2000-07-17 | -23.49 |
| 2000-07-14 | -17.45 |
| 2000-07-13 | -12.08 |
| 2000-07-12 | -17.45 |
| 2000-07-11 | -14.77 |
| 2000-07-10 | -14.77 |
| 2000-07-07 | -16.11 |
| 2000-07-06 | -10.74 |
| 2000-07-05 | -3.36 |
| 2000-07-04 | -14.09 |
| 2000-07-03 | -11.41 |
| 2000-06-30 | -6.04 |
| 2000-06-29 | -5.37 |
| 2000-06-28 | -2.01 |
| 2000-06-27 | -0.67 |
| 2000-06-26 | -1.34 |
| 2000-06-23 | -0.67 |
| 2000-06-22 | -0.67 |
| 2000-06-21 | -0.67 |
| 2000-06-20 | -0.67 |
| 2000-06-19 | -0.67 |
| 2000-06-16 | -0.67 |
| 2000-06-15 | -0.67 |
| 2000-06-14 | -1.34 |
| 2000-06-13 | 1.34 |
| 2000-06-12 | -1.34 |
| 2000-06-09 | -1.34 |
| 2000-06-08 | -0.67 |
| 2000-06-07 | -0.67 |
| 2000-06-05 | -0.67 |
| 2000-06-02 | -2.68 |
| 2000-06-01 | -12.75 |
| 2000-05-31 | -12.75 |
| 2000-05-30 | -10.07 |
| 2000-05-29 | -12.75 |
| 2000-05-26 | -15.44 |
| 2000-05-25 | -9.40 |
| 2000-05-24 | -6.71 |
| 2000-05-23 | -4.03 |
| 2000-05-22 | -4.03 |
| 2000-05-19 | -4.03 |
| 2000-05-18 | -4.03 |
| 2000-05-17 | 1.34 |
| 2000-05-16 | 0.67 |
| 2000-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy