Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2026-01-16 | 253.16 |
| 2026-01-15 | 253.83 |
| 2026-01-14 | 247.57 |
| 2026-01-13 | 254.27 |
| 2026-01-12 | 244.00 |
| 2026-01-09 | 230.82 |
| 2026-01-08 | 227.92 |
| 2026-01-07 | 223.22 |
| 2026-01-06 | 221.44 |
| 2026-01-05 | 217.64 |
| 2026-01-02 | 223.45 |
| 2025-12-31 | 214.29 |
| 2025-12-30 | 216.75 |
| 2025-12-29 | 217.86 |
| 2025-12-24 | 223.45 |
| 2025-12-23 | 224.34 |
| 2025-12-22 | 226.35 |
| 2025-12-19 | 227.02 |
| 2025-12-18 | 230.60 |
| 2025-12-17 | 225.23 |
| 2025-12-16 | 225.68 |
| 2025-12-15 | 224.56 |
| 2025-12-12 | 229.03 |
| 2025-12-11 | 225.90 |
| 2025-12-10 | 220.32 |
| 2025-12-09 | 222.55 |
| 2025-12-08 | 221.66 |
| 2025-12-05 | 227.24 |
| 2025-12-04 | 227.69 |
| 2025-12-03 | 225.68 |
| 2025-12-02 | 235.06 |
| 2025-12-01 | 231.49 |
| 2025-11-28 | 227.69 |
| 2025-11-27 | 232.16 |
| 2025-11-26 | 233.72 |
| 2025-11-25 | 231.94 |
| 2025-11-24 | 232.38 |
| 2025-11-21 | 227.47 |
| 2025-11-20 | 231.94 |
| 2025-11-19 | 230.15 |
| 2025-11-18 | 233.28 |
| 2025-11-17 | 242.88 |
| 2025-11-14 | 242.88 |
| 2025-11-13 | 242.21 |
| 2025-11-12 | 236.85 |
| 2025-11-11 | 229.70 |
| 2025-11-10 | 229.26 |
| 2025-11-07 | 227.92 |
| 2025-11-06 | 215.41 |
| 2025-11-05 | 213.17 |
| 2025-11-04 | 210.94 |
| 2025-11-03 | 208.93 |
| 2025-10-31 | 204.68 |
| 2025-10-30 | 206.92 |
| 2025-10-28 | 215.18 |
| 2025-10-27 | 215.63 |
| 2025-10-24 | 210.72 |
| 2025-10-23 | 207.81 |
| 2025-10-22 | 204.91 |
| 2025-10-21 | 207.59 |
| 2025-10-20 | 208.26 |
| 2025-10-17 | 202.45 |
| 2025-10-16 | 203.79 |
| 2025-10-15 | 204.91 |
| 2025-10-14 | 206.69 |
| 2025-10-13 | 206.02 |
| 2025-10-10 | 205.35 |
| 2025-10-09 | 204.24 |
| 2025-10-08 | 202.67 |
| 2025-10-06 | 203.34 |
| 2025-10-03 | 206.69 |
| 2025-10-02 | 207.14 |
| 2025-09-30 | 206.47 |
| 2025-09-29 | 209.37 |
| 2025-09-26 | 203.12 |
| 2025-09-25 | 202.00 |
| 2025-09-24 | 206.47 |
| 2025-09-23 | 204.91 |
| 2025-09-22 | 209.37 |
| 2025-09-19 | 214.96 |
| 2025-09-18 | 210.27 |
| 2025-09-17 | 212.28 |
| 2025-09-16 | 214.74 |
| 2025-09-15 | 213.17 |
| 2025-09-12 | 214.51 |
| 2025-09-11 | 209.82 |
| 2025-09-10 | 209.15 |
| 2025-09-09 | 202.00 |
| 2025-09-08 | 196.87 |
| 2025-09-05 | 196.20 |
| 2025-09-04 | 190.83 |
| 2025-09-03 | 193.74 |
| 2025-09-02 | 197.76 |
| 2025-09-01 | 197.98 |
| 2025-08-29 | 194.91 |
| 2025-08-28 | 195.13 |
| 2025-08-27 | 195.79 |
| 2025-08-26 | 197.54 |
| 2025-08-25 | 201.49 |
| 2025-08-22 | 197.98 |
| 2025-08-21 | 199.73 |
| 2025-08-20 | 199.51 |
| 2025-08-19 | 197.32 |
| 2025-08-18 | 195.79 |
| 2025-08-15 | 202.58 |
| 2025-08-14 | 217.27 |
| 2025-08-13 | 214.64 |
| 2025-08-12 | 208.50 |
| 2025-08-11 | 212.23 |
| 2025-08-08 | 207.63 |
| 2025-08-07 | 211.13 |
| 2025-08-06 | 201.05 |
| 2025-08-05 | 203.68 |
| 2025-08-04 | 203.24 |
| 2025-08-01 | 199.84 |
| 2025-07-31 | 201.49 |
| 2025-07-30 | 206.42 |
| 2025-07-29 | 205.87 |
| 2025-07-28 | 205.32 |
| 2025-07-25 | 200.94 |
| 2025-07-24 | 198.20 |
| 2025-07-23 | 197.65 |
| 2025-07-22 | 192.72 |
| 2025-07-21 | 191.07 |
| 2025-07-18 | 189.98 |
| 2025-07-17 | 191.07 |
| 2025-07-16 | 188.88 |
| 2025-07-15 | 191.07 |
| 2025-07-14 | 185.04 |
| 2025-07-11 | 185.04 |
| 2025-07-10 | 182.85 |
| 2025-07-09 | 183.95 |
| 2025-07-08 | 210.81 |
| 2025-07-07 | 217.38 |
| 2025-07-04 | 217.38 |
| 2025-07-03 | 218.48 |
| 2025-07-02 | 217.38 |
| 2025-06-30 | 200.94 |
| 2025-06-27 | 202.58 |
| 2025-06-26 | 208.61 |
| 2025-06-25 | 215.19 |
| 2025-06-24 | 201.49 |
| 2025-06-23 | 201.49 |
| 2025-06-20 | 196.55 |
| 2025-06-19 | 192.72 |
| 2025-06-18 | 191.62 |
| 2025-06-17 | 193.81 |
| 2025-06-16 | 194.91 |
| 2025-06-13 | 181.75 |
| 2025-06-12 | 177.92 |
| 2025-06-11 | 174.63 |
| 2025-06-10 | 175.18 |
| 2025-06-09 | 171.89 |
| 2025-06-06 | 170.79 |
| 2025-06-05 | 166.40 |
| 2025-06-04 | 154.89 |
| 2025-06-03 | 158.01 |
| 2025-06-02 | 152.30 |
| 2025-05-30 | 154.89 |
| 2025-05-29 | 152.82 |
| 2025-05-28 | 151.78 |
| 2025-05-27 | 153.34 |
| 2025-05-26 | 152.30 |
| 2025-05-23 | 152.30 |
| 2025-05-22 | 152.82 |
| 2025-05-21 | 156.97 |
| 2025-05-20 | 152.30 |
| 2025-05-19 | 151.78 |
| 2025-05-16 | 148.66 |
| 2025-05-15 | 152.30 |
| 2025-05-14 | 152.30 |
| 2025-05-13 | 152.30 |
| 2025-05-12 | 154.37 |
| 2025-05-09 | 149.70 |
| 2025-05-08 | 135.17 |
| 2025-05-07 | 135.69 |
| 2025-05-06 | 133.09 |
| 2025-05-02 | 130.49 |
| 2025-04-30 | 128.42 |
| 2025-04-29 | 124.26 |
| 2025-04-28 | 124.78 |
| 2025-04-25 | 123.75 |
| 2025-04-24 | 121.67 |
| 2025-04-23 | 123.75 |
| 2025-04-22 | 120.11 |
| 2025-04-17 | 117.00 |
| 2025-04-16 | 113.36 |
| 2025-04-15 | 115.44 |
| 2025-04-14 | 114.92 |
| 2025-04-11 | 110.25 |
| 2025-04-10 | 109.73 |
| 2025-04-09 | 106.41 |
| 2025-04-08 | 112.32 |
| 2025-04-07 | 117.00 |
| 2025-04-03 | 133.09 |
| 2025-04-02 | 135.17 |
| 2025-04-01 | 134.65 |
| 2025-03-31 | 132.05 |
| 2025-03-28 | 132.57 |
| 2025-03-27 | 135.17 |
| 2025-03-26 | 135.17 |
| 2025-03-25 | 133.09 |
| 2025-03-24 | 131.53 |
| 2025-03-21 | 134.65 |
| 2025-03-20 | 138.80 |
| 2025-03-19 | 140.88 |
| 2025-03-18 | 139.84 |
| 2025-03-17 | 138.28 |
| 2025-03-14 | 136.72 |
| 2025-03-13 | 135.69 |
| 2025-03-12 | 137.24 |
| 2025-03-11 | 140.88 |
| 2025-03-10 | 134.65 |
| 2025-03-07 | 135.17 |
| 2025-03-06 | 136.20 |
| 2025-03-05 | 129.98 |
| 2025-03-04 | 124.78 |
| 2025-03-03 | 121.15 |
| 2025-02-28 | 120.63 |
| 2025-02-27 | 121.67 |
| 2025-02-26 | 120.11 |
| 2025-02-25 | 115.44 |
| 2025-02-24 | 117.00 |
| 2025-02-21 | 113.36 |
| 2025-02-20 | 119.07 |
| 2025-02-19 | 120.11 |
| 2025-02-18 | 121.15 |
| 2025-02-17 | 125.82 |
| 2025-02-14 | 121.15 |
| 2025-02-13 | 120.11 |
| 2025-02-12 | 126.34 |
| 2025-02-11 | 117.00 |
| 2025-02-10 | 121.67 |
| 2025-02-07 | 122.19 |
| 2025-02-06 | 125.82 |
| 2025-02-05 | 124.78 |
| 2025-02-04 | 128.42 |
| 2025-02-03 | 128.94 |
| 2025-01-28 | 124.26 |
| 2025-01-27 | 127.90 |
| 2025-01-24 | 127.38 |
| 2025-01-23 | 126.86 |
| 2025-01-22 | 128.94 |
| 2025-01-21 | 132.05 |
| 2025-01-20 | 134.13 |
| 2025-01-17 | 133.09 |
| 2025-01-16 | 126.86 |
| 2025-01-15 | 126.34 |
| 2025-01-14 | 124.26 |
| 2025-01-13 | 127.38 |
| 2025-01-10 | 131.53 |
| 2025-01-09 | 132.05 |
| 2025-01-08 | 132.57 |
| 2025-01-07 | 137.76 |
| 2025-01-06 | 141.40 |
| 2025-01-03 | 141.40 |
| 2025-01-02 | 140.36 |
| 2024-12-31 | 145.03 |
| 2024-12-30 | 146.07 |
| 2024-12-27 | 147.63 |
| 2024-12-24 | 145.55 |
| 2024-12-23 | 140.36 |
| 2024-12-20 | 141.40 |
| 2024-12-19 | 141.92 |
| 2024-12-18 | 150.22 |
| 2024-12-17 | 148.14 |
| 2024-12-16 | 151.78 |
| 2024-12-13 | 155.41 |
| 2024-12-12 | 159.57 |
| 2024-12-11 | 159.57 |
| 2024-12-10 | 164.76 |
| 2024-12-09 | 165.28 |
| 2024-12-06 | 160.08 |
| 2024-12-05 | 156.97 |
| 2024-12-04 | 156.97 |
| 2024-12-03 | 160.60 |
| 2024-12-02 | 153.86 |
| 2024-11-29 | 153.34 |
| 2024-11-28 | 156.45 |
| 2024-11-27 | 156.45 |
| 2024-11-26 | 151.78 |
| 2024-11-25 | 153.34 |
| 2024-11-22 | 153.86 |
| 2024-11-21 | 160.60 |
| 2024-11-20 | 161.12 |
| 2024-11-19 | 159.57 |
| 2024-11-18 | 155.41 |
| 2024-11-15 | 158.53 |
| 2024-11-14 | 158.01 |
| 2024-11-13 | 156.97 |
| 2024-11-12 | 163.20 |
| 2024-11-11 | 170.47 |
| 2024-11-08 | 170.47 |
| 2024-11-07 | 172.02 |
| 2024-11-06 | 168.91 |
| 2024-11-05 | 169.43 |
| 2024-11-04 | 166.31 |
| 2024-11-01 | 162.16 |
| 2024-10-31 | 160.08 |
| 2024-10-30 | 161.64 |
| 2024-10-29 | 162.16 |
| 2024-10-28 | 166.31 |
| 2024-10-25 | 165.28 |
| 2024-10-24 | 166.83 |
| 2024-10-23 | 171.51 |
| 2024-10-22 | 171.51 |
| 2024-10-21 | 173.58 |
| 2024-10-18 | 174.10 |
| 2024-10-17 | 168.91 |
| 2024-10-16 | 167.87 |
| 2024-10-15 | 161.12 |
| 2024-10-14 | 165.28 |
| 2024-10-10 | 167.35 |
| 2024-10-09 | 163.72 |
| 2024-10-08 | 164.76 |
| 2024-10-07 | 174.62 |
| 2024-10-04 | 175.66 |
| 2024-10-03 | 174.62 |
| 2024-10-02 | 182.41 |
| 2024-09-30 | 157.49 |
| 2024-09-27 | 166.83 |
| 2024-09-26 | 167.35 |
| 2024-09-25 | 164.76 |
| 2024-09-24 | 164.24 |
| 2024-09-23 | 161.64 |
| 2024-09-20 | 164.24 |
| 2024-09-19 | 157.49 |
| 2024-09-17 | 152.30 |
| 2024-09-16 | 147.11 |
| 2024-09-13 | 143.47 |
| 2024-09-12 | 142.43 |
| 2024-09-11 | 140.88 |
| 2024-09-10 | 140.36 |
| 2024-09-09 | 143.47 |
| 2024-09-05 | 147.63 |
| 2024-09-04 | 141.92 |
| 2024-09-03 | 141.92 |
| 2024-09-02 | 142.43 |
| 2024-08-30 | 147.01 |
| 2024-08-29 | 148.53 |
| 2024-08-28 | 146.50 |
| 2024-08-27 | 143.45 |
| 2024-08-26 | 133.79 |
| 2024-08-23 | 125.15 |
| 2024-08-22 | 123.12 |
| 2024-08-21 | 120.07 |
| 2024-08-20 | 124.14 |
| 2024-08-19 | 128.20 |
| 2024-08-16 | 123.63 |
| 2024-08-15 | 123.63 |
| 2024-08-14 | 124.65 |
| 2024-08-13 | 124.65 |
| 2024-08-12 | 124.14 |
| 2024-08-09 | 129.73 |
| 2024-08-08 | 126.17 |
| 2024-08-07 | 124.65 |
| 2024-08-06 | 122.61 |
| 2024-08-05 | 122.10 |
| 2024-08-02 | 122.61 |
| 2024-08-01 | 122.61 |
| 2024-07-31 | 123.12 |
| 2024-07-30 | 120.58 |
| 2024-07-29 | 126.68 |
| 2024-07-26 | 125.66 |
| 2024-07-25 | 127.19 |
| 2024-07-24 | 128.71 |
| 2024-07-23 | 129.22 |
| 2024-07-22 | 130.74 |
| 2024-07-19 | 128.71 |
| 2024-07-18 | 132.78 |
| 2024-07-17 | 133.79 |
| 2024-07-16 | 128.20 |
| 2024-07-15 | 132.78 |
| 2024-07-12 | 137.86 |
| 2024-07-11 | 121.09 |
| 2024-07-10 | 114.48 |
| 2024-07-09 | 112.45 |
| 2024-07-08 | 110.92 |
| 2024-07-05 | 114.48 |
| 2024-07-04 | 115.50 |
| 2024-07-03 | 115.50 |
| 2024-07-02 | 114.48 |
| 2024-06-28 | 112.96 |
| 2024-06-27 | 114.99 |
| 2024-06-26 | 117.02 |
| 2024-06-25 | 116.51 |
| 2024-06-24 | 118.55 |
| 2024-06-21 | 115.50 |
| 2024-06-20 | 120.07 |
| 2024-06-19 | 123.12 |
| 2024-06-18 | 117.02 |
| 2024-06-17 | 118.04 |
| 2024-06-14 | 118.04 |
| 2024-06-13 | 122.61 |
| 2024-06-12 | 122.10 |
| 2024-06-11 | 123.63 |
| 2024-06-07 | 131.25 |
| 2024-06-06 | 133.29 |
| 2024-06-05 | 133.79 |
| 2024-06-04 | 139.89 |
| 2024-06-03 | 138.45 |
| 2024-05-31 | 134.11 |
| 2024-05-30 | 137.00 |
| 2024-05-29 | 138.93 |
| 2024-05-28 | 143.27 |
| 2024-05-27 | 143.75 |
| 2024-05-24 | 144.71 |
| 2024-05-23 | 151.94 |
| 2024-05-22 | 158.20 |
| 2024-05-21 | 158.20 |
| 2024-05-20 | 162.53 |
| 2024-05-17 | 154.83 |
| 2024-05-16 | 151.45 |
| 2024-05-14 | 139.89 |
| 2024-05-13 | 142.30 |
| 2024-05-10 | 138.93 |
| 2024-05-09 | 132.67 |
| 2024-05-08 | 132.19 |
| 2024-05-07 | 136.04 |
| 2024-05-06 | 134.11 |
| 2024-05-03 | 134.59 |
| 2024-05-02 | 133.15 |
| 2024-04-30 | 129.30 |
| 2024-04-29 | 129.78 |
| 2024-04-26 | 128.81 |
| 2024-04-25 | 126.89 |
| 2024-04-24 | 123.51 |
| 2024-04-23 | 121.59 |
| 2024-04-22 | 118.22 |
| 2024-04-19 | 113.40 |
| 2024-04-18 | 114.84 |
| 2024-04-17 | 115.33 |
| 2024-04-16 | 123.51 |
| 2024-04-15 | 125.92 |
| 2024-04-12 | 126.41 |
| 2024-04-11 | 127.85 |
| 2024-04-10 | 128.81 |
| 2024-04-09 | 125.44 |
| 2024-04-08 | 118.70 |
| 2024-04-05 | 119.18 |
| 2024-04-03 | 119.66 |
| 2024-04-02 | 122.55 |
| 2024-03-28 | 114.84 |
| 2024-03-27 | 120.14 |
| 2024-03-26 | 120.62 |
| 2024-03-25 | 119.18 |
| 2024-03-22 | 126.89 |
| 2024-03-21 | 121.59 |
| 2024-03-20 | 111.95 |
| 2024-03-19 | 114.36 |
| 2024-03-18 | 114.84 |
| 2024-03-15 | 123.51 |
| 2024-03-14 | 126.41 |
| 2024-03-13 | 126.89 |
| 2024-03-12 | 126.89 |
| 2024-03-11 | 118.70 |
| 2024-03-08 | 113.88 |
| 2024-03-07 | 111.47 |
| 2024-03-06 | 110.99 |
| 2024-03-05 | 110.99 |
| 2024-03-04 | 115.81 |
| 2024-03-01 | 115.81 |
| 2024-02-29 | 117.73 |
| 2024-02-28 | 122.07 |
| 2024-02-27 | 113.88 |
| 2024-02-26 | 112.44 |
| 2024-02-23 | 111.47 |
| 2024-02-22 | 112.44 |
| 2024-02-21 | 110.99 |
| 2024-02-20 | 105.21 |
| 2024-02-19 | 103.28 |
| 2024-02-16 | 107.14 |
| 2024-02-15 | 101.36 |
| 2024-02-14 | 101.36 |
| 2024-02-09 | 102.32 |
| 2024-02-08 | 101.36 |
| 2024-02-07 | 101.84 |
| 2024-02-06 | 101.84 |
| 2024-02-05 | 96.54 |
| 2024-02-02 | 98.95 |
| 2024-02-01 | 97.50 |
| 2024-01-31 | 96.06 |
| 2024-01-30 | 102.32 |
| 2024-01-29 | 107.62 |
| 2024-01-26 | 103.28 |
| 2024-01-25 | 103.28 |
| 2024-01-24 | 104.25 |
| 2024-01-23 | 98.47 |
| 2024-01-22 | 95.58 |
| 2024-01-19 | 102.32 |
| 2024-01-18 | 103.28 |
| 2024-01-17 | 102.80 |
| 2024-01-16 | 113.40 |
| 2024-01-15 | 117.73 |
| 2024-01-12 | 119.18 |
| 2024-01-11 | 118.22 |
| 2024-01-10 | 116.77 |
| 2024-01-09 | 117.73 |
| 2024-01-08 | 116.29 |
| 2024-01-05 | 119.66 |
| 2024-01-04 | 119.66 |
| 2024-01-03 | 117.73 |
| 2024-01-02 | 126.89 |
| 2023-12-29 | 131.70 |
| 2023-12-28 | 132.19 |
| 2023-12-27 | 125.92 |
| 2023-12-22 | 123.51 |
| 2023-12-21 | 124.48 |
| 2023-12-20 | 121.59 |
| 2023-12-19 | 122.55 |
| 2023-12-18 | 122.55 |
| 2023-12-15 | 127.37 |
| 2023-12-14 | 122.07 |
| 2023-12-13 | 114.84 |
| 2023-12-12 | 111.47 |
| 2023-12-11 | 108.10 |
| 2023-12-08 | 104.73 |
| 2023-12-07 | 105.69 |
| 2023-12-06 | 108.10 |
| 2023-12-05 | 101.84 |
| 2023-12-04 | 105.21 |
| 2023-12-01 | 104.73 |
| 2023-11-30 | 104.73 |
| 2023-11-29 | 104.73 |
| 2023-11-28 | 111.47 |
| 2023-11-27 | 112.44 |
| 2023-11-24 | 114.84 |
| 2023-11-23 | 117.25 |
| 2023-11-22 | 115.81 |
| 2023-11-21 | 113.88 |
| 2023-11-20 | 112.44 |
| 2023-11-17 | 110.51 |
| 2023-11-16 | 110.03 |
| 2023-11-15 | 116.77 |
| 2023-11-14 | 107.14 |
| 2023-11-13 | 103.76 |
| 2023-11-10 | 98.95 |
| 2023-11-09 | 101.36 |
| 2023-11-08 | 103.28 |
| 2023-11-07 | 104.73 |
| 2023-11-06 | 112.44 |
| 2023-11-03 | 113.88 |
| 2023-11-02 | 107.14 |
| 2023-11-01 | 97.98 |
| 2023-10-31 | 96.54 |
| 2023-10-30 | 99.43 |
| 2023-10-27 | 98.95 |
| 2023-10-26 | 92.69 |
| 2023-10-25 | 97.02 |
| 2023-10-24 | 98.47 |
| 2023-10-20 | 97.98 |
| 2023-10-19 | 96.06 |
| 2023-10-18 | 100.87 |
| 2023-10-17 | 99.43 |
| 2023-10-16 | 97.98 |
| 2023-10-13 | 98.95 |
| 2023-10-12 | 105.69 |
| 2023-10-11 | 100.39 |
| 2023-10-10 | 99.91 |
| 2023-10-09 | 95.58 |
| 2023-10-06 | 97.98 |
| 2023-10-05 | 94.61 |
| 2023-10-04 | 91.91 |
| 2023-10-03 | 88.83 |
| 2023-09-29 | 98.95 |
| 2023-09-28 | 90.76 |
| 2023-09-27 | 90.37 |
| 2023-09-26 | 89.02 |
| 2023-09-25 | 92.49 |
| 2023-09-22 | 94.13 |
| 2023-09-21 | 90.76 |
| 2023-09-20 | 94.13 |
| 2023-09-19 | 93.65 |
| 2023-09-18 | 93.17 |
| 2023-09-15 | 97.02 |
| 2023-09-14 | 97.50 |
| 2023-09-13 | 98.95 |
| 2023-09-12 | 95.58 |
| 2023-09-11 | 95.58 |
| 2023-09-07 | 103.76 |
| 2023-09-06 | 106.17 |
| 2023-09-05 | 102.80 |
| 2023-09-04 | 106.65 |
| 2023-08-31 | 102.80 |
| 2023-08-30 | 106.57 |
| 2023-08-29 | 103.27 |
| 2023-08-28 | 99.98 |
| 2023-08-25 | 99.98 |
| 2023-08-24 | 101.86 |
| 2023-08-23 | 99.04 |
| 2023-08-22 | 95.74 |
| 2023-08-21 | 95.74 |
| 2023-08-18 | 100.92 |
| 2023-08-17 | 102.33 |
| 2023-08-16 | 102.33 |
| 2023-08-15 | 106.09 |
| 2023-08-14 | 112.21 |
| 2023-08-11 | 118.33 |
| 2023-08-10 | 114.09 |
| 2023-08-09 | 114.09 |
| 2023-08-08 | 114.09 |
| 2023-08-07 | 116.92 |
| 2023-08-04 | 115.51 |
| 2023-08-03 | 116.45 |
| 2023-08-02 | 117.39 |
| 2023-08-01 | 122.09 |
| 2023-07-31 | 125.86 |
| 2023-07-28 | 127.74 |
| 2023-07-27 | 124.92 |
| 2023-07-26 | 120.21 |
| 2023-07-25 | 120.68 |
| 2023-07-24 | 114.09 |
| 2023-07-21 | 118.33 |
| 2023-07-20 | 116.92 |
| 2023-07-19 | 115.98 |
| 2023-07-18 | 116.45 |
| 2023-07-14 | 120.21 |
| 2023-07-13 | 118.33 |
| 2023-07-12 | 116.45 |
| 2023-07-11 | 117.39 |
| 2023-07-10 | 114.09 |
| 2023-07-07 | 113.15 |
| 2023-07-06 | 115.04 |
| 2023-07-05 | 119.74 |
| 2023-07-04 | 122.09 |
| 2023-07-03 | 123.50 |
| 2023-06-30 | 119.27 |
| 2023-06-29 | 116.92 |
| 2023-06-28 | 121.15 |
| 2023-06-27 | 119.27 |
| 2023-06-26 | 118.33 |
| 2023-06-23 | 117.86 |
| 2023-06-21 | 123.98 |
| 2023-06-20 | 127.27 |
| 2023-06-19 | 125.86 |
| 2023-06-16 | 123.50 |
| 2023-06-15 | 123.03 |
| 2023-06-14 | 121.62 |
| 2023-06-13 | 125.86 |
| 2023-06-12 | 126.33 |
| 2023-06-09 | 125.39 |
| 2023-06-08 | 123.98 |
| 2023-06-07 | 124.92 |
| 2023-06-06 | 123.98 |
| 2023-06-05 | 121.74 |
| 2023-06-02 | 119.07 |
| 2023-06-01 | 109.70 |
| 2023-05-31 | 121.74 |
| 2023-05-30 | 131.11 |
| 2023-05-29 | 137.81 |
| 2023-05-25 | 136.02 |
| 2023-05-24 | 137.81 |
| 2023-05-23 | 140.04 |
| 2023-05-22 | 142.71 |
| 2023-05-19 | 141.82 |
| 2023-05-18 | 142.27 |
| 2023-05-17 | 141.82 |
| 2023-05-16 | 146.73 |
| 2023-05-15 | 148.07 |
| 2023-05-12 | 142.71 |
| 2023-05-11 | 146.73 |
| 2023-05-10 | 149.41 |
| 2023-05-09 | 151.19 |
| 2023-05-08 | 157.44 |
| 2023-05-05 | 154.76 |
| 2023-05-04 | 151.64 |
| 2023-05-03 | 148.51 |
| 2023-05-02 | 149.41 |
| 2023-04-28 | 148.96 |
| 2023-04-27 | 144.50 |
| 2023-04-26 | 141.82 |
| 2023-04-25 | 138.25 |
| 2023-04-24 | 137.81 |
| 2023-04-21 | 134.24 |
| 2023-04-20 | 136.02 |
| 2023-04-19 | 135.58 |
| 2023-04-18 | 143.16 |
| 2023-04-17 | 143.16 |
| 2023-04-14 | 143.16 |
| 2023-04-13 | 144.05 |
| 2023-04-12 | 147.62 |
| 2023-04-11 | 146.28 |
| 2023-04-06 | 144.95 |
| 2023-04-04 | 141.82 |
| 2023-04-03 | 141.38 |
| 2023-03-31 | 142.27 |
| 2023-03-30 | 141.38 |
| 2023-03-29 | 142.27 |
| 2023-03-28 | 141.38 |
| 2023-03-27 | 140.04 |
| 2023-03-24 | 140.93 |
| 2023-03-23 | 141.82 |
| 2023-03-22 | 138.25 |
| 2023-03-21 | 137.36 |
| 2023-03-20 | 138.25 |
| 2023-03-17 | 144.95 |
| 2023-03-16 | 144.05 |
| 2023-03-15 | 145.39 |
| 2023-03-14 | 147.18 |
| 2023-03-13 | 147.62 |
| 2023-03-10 | 144.95 |
| 2023-03-09 | 150.75 |
| 2023-03-08 | 148.96 |
| 2023-03-07 | 151.19 |
| 2023-03-06 | 151.64 |
| 2023-03-03 | 150.75 |
| 2023-03-02 | 148.96 |
| 2023-03-01 | 153.42 |
| 2023-02-28 | 145.84 |
| 2023-02-27 | 144.50 |
| 2023-02-24 | 142.27 |
| 2023-02-23 | 143.16 |
| 2023-02-22 | 148.96 |
| 2023-02-21 | 144.95 |
| 2023-02-20 | 144.95 |
| 2023-02-17 | 141.38 |
| 2023-02-16 | 145.84 |
| 2023-02-15 | 147.18 |
| 2023-02-14 | 152.08 |
| 2023-02-13 | 148.07 |
| 2023-02-10 | 160.56 |
| 2023-02-09 | 158.33 |
| 2023-02-08 | 156.99 |
| 2023-02-07 | 156.55 |
| 2023-02-06 | 157.88 |
| 2023-02-03 | 161.45 |
| 2023-02-02 | 160.56 |
| 2023-02-01 | 159.22 |
| 2023-01-31 | 158.33 |
| 2023-01-30 | 166.81 |
| 2023-01-27 | 168.15 |
| 2023-01-26 | 168.59 |
| 2023-01-20 | 164.58 |
| 2023-01-19 | 163.24 |
| 2023-01-18 | 160.56 |
| 2023-01-17 | 157.88 |
| 2023-01-16 | 157.44 |
| 2023-01-13 | 148.07 |
| 2023-01-12 | 151.19 |
| 2023-01-11 | 149.41 |
| 2023-01-10 | 149.85 |
| 2023-01-09 | 151.19 |
| 2023-01-06 | 149.85 |
| 2023-01-05 | 148.96 |
| 2023-01-04 | 148.07 |
| 2023-01-03 | 146.28 |
| 2022-12-30 | 143.16 |
| 2022-12-29 | 139.59 |
| 2022-12-28 | 140.04 |
| 2022-12-23 | 136.02 |
| 2022-12-22 | 136.47 |
| 2022-12-21 | 131.11 |
| 2022-12-20 | 131.11 |
| 2022-12-19 | 137.36 |
| 2022-12-16 | 140.04 |
| 2022-12-15 | 135.58 |
| 2022-12-14 | 134.68 |
| 2022-12-13 | 142.71 |
| 2022-12-12 | 132.45 |
| 2022-12-09 | 136.47 |
| 2022-12-08 | 132.01 |
| 2022-12-07 | 118.18 |
| 2022-12-06 | 120.41 |
| 2022-12-05 | 118.62 |
| 2022-12-02 | 115.05 |
| 2022-12-01 | 119.51 |
| 2022-11-30 | 129.33 |
| 2022-11-29 | 116.84 |
| 2022-11-28 | 109.70 |
| 2022-11-25 | 115.94 |
| 2022-11-24 | 114.61 |
| 2022-11-23 | 108.81 |
| 2022-11-22 | 107.91 |
| 2022-11-21 | 109.70 |
| 2022-11-18 | 106.13 |
| 2022-11-17 | 113.27 |
| 2022-11-16 | 113.71 |
| 2022-11-15 | 115.94 |
| 2022-11-14 | 113.71 |
| 2022-11-11 | 106.13 |
| 2022-11-10 | 92.30 |
| 2022-11-09 | 93.19 |
| 2022-11-08 | 90.51 |
| 2022-11-07 | 88.28 |
| 2022-11-04 | 85.61 |
| 2022-11-03 | 77.75 |
| 2022-11-02 | 78.11 |
| 2022-11-01 | 72.93 |
| 2022-10-31 | 71.51 |
| 2022-10-28 | 80.25 |
| 2022-10-27 | 82.48 |
| 2022-10-26 | 81.59 |
| 2022-10-25 | 80.70 |
| 2022-10-24 | 83.82 |
| 2022-10-21 | 90.96 |
| 2022-10-20 | 93.19 |
| 2022-10-19 | 91.41 |
| 2022-10-18 | 98.54 |
| 2022-10-17 | 98.10 |
| 2022-10-14 | 95.42 |
| 2022-10-13 | 94.08 |
| 2022-10-12 | 91.85 |
| 2022-10-11 | 95.42 |
| 2022-10-10 | 92.74 |
| 2022-10-07 | 98.99 |
| 2022-10-06 | 103.45 |
| 2022-10-05 | 102.56 |
| 2022-10-03 | 95.87 |
| 2022-09-30 | 96.31 |
| 2022-09-29 | 95.87 |
| 2022-09-28 | 97.65 |
| 2022-09-27 | 105.68 |
| 2022-09-26 | 106.57 |
| 2022-09-23 | 114.16 |
| 2022-09-22 | 115.94 |
| 2022-09-21 | 119.96 |
| 2022-09-20 | 122.64 |
| 2022-09-19 | 121.74 |
| 2022-09-16 | 124.87 |
| 2022-09-15 | 120.85 |
| 2022-09-14 | 121.74 |
| 2022-09-13 | 126.65 |
| 2022-09-09 | 126.65 |
| 2022-09-08 | 122.64 |
| 2022-09-07 | 123.08 |
| 2022-09-06 | 125.76 |
| 2022-09-05 | 125.76 |
| 2022-09-02 | 129.33 |
| 2022-09-01 | 129.33 |
| 2022-08-31 | 130.20 |
| 2022-08-30 | 132.83 |
| 2022-08-29 | 131.96 |
| 2022-08-26 | 131.52 |
| 2022-08-25 | 129.77 |
| 2022-08-24 | 128.02 |
| 2022-08-23 | 138.52 |
| 2022-08-22 | 142.46 |
| 2022-08-19 | 146.40 |
| 2022-08-18 | 145.96 |
| 2022-08-17 | 147.27 |
| 2022-08-16 | 144.21 |
| 2022-08-15 | 144.21 |
| 2022-08-12 | 145.96 |
| 2022-08-11 | 146.40 |
| 2022-08-10 | 141.15 |
| 2022-08-09 | 144.65 |
| 2022-08-08 | 142.90 |
| 2022-08-05 | 145.52 |
| 2022-08-04 | 138.52 |
| 2022-08-03 | 137.21 |
| 2022-08-02 | 134.14 |
| 2022-08-01 | 138.08 |
| 2022-07-29 | 138.96 |
| 2022-07-28 | 140.27 |
| 2022-07-27 | 140.27 |
| 2022-07-26 | 139.83 |
| 2022-07-25 | 138.52 |
| 2022-07-22 | 137.21 |
| 2022-07-21 | 137.64 |
| 2022-07-20 | 144.21 |
| 2022-07-19 | 142.90 |
| 2022-07-18 | 145.52 |
| 2022-07-15 | 141.58 |
| 2022-07-14 | 145.08 |
| 2022-07-13 | 149.02 |
| 2022-07-12 | 149.46 |
| 2022-07-11 | 149.02 |
| 2022-07-08 | 152.09 |
| 2022-07-07 | 150.77 |
| 2022-07-06 | 151.65 |
| 2022-07-05 | 154.71 |
| 2022-07-04 | 152.96 |
| 2022-06-30 | 157.34 |
| 2022-06-29 | 157.78 |
| 2022-06-28 | 159.96 |
| 2022-06-27 | 159.09 |
| 2022-06-24 | 153.84 |
| 2022-06-23 | 153.40 |
| 2022-06-22 | 152.96 |
| 2022-06-21 | 155.59 |
| 2022-06-20 | 150.34 |
| 2022-06-17 | 145.96 |
| 2022-06-16 | 149.90 |
| 2022-06-15 | 156.90 |
| 2022-06-14 | 157.34 |
| 2022-06-13 | 158.65 |
| 2022-06-10 | 163.90 |
| 2022-06-09 | 165.65 |
| 2022-06-08 | 165.65 |
| 2022-06-07 | 167.84 |
| 2022-06-06 | 172.22 |
| 2022-06-02 | 172.66 |
| 2022-06-01 | 184.42 |
| 2022-05-31 | 179.80 |
| 2022-05-30 | 180.64 |
| 2022-05-27 | 178.12 |
| 2022-05-26 | 173.50 |
| 2022-05-25 | 173.50 |
| 2022-05-24 | 173.08 |
| 2022-05-23 | 174.34 |
| 2022-05-20 | 175.60 |
| 2022-05-19 | 169.30 |
| 2022-05-18 | 172.24 |
| 2022-05-17 | 169.72 |
| 2022-05-16 | 166.78 |
| 2022-05-13 | 165.93 |
| 2022-05-12 | 164.67 |
| 2022-05-11 | 164.67 |
| 2022-05-10 | 163.41 |
| 2022-05-06 | 167.20 |
| 2022-05-05 | 168.46 |
| 2022-05-04 | 169.72 |
| 2022-05-03 | 166.36 |
| 2022-04-29 | 167.62 |
| 2022-04-28 | 170.98 |
| 2022-04-27 | 169.30 |
| 2022-04-26 | 173.92 |
| 2022-04-25 | 175.60 |
| 2022-04-22 | 177.70 |
| 2022-04-21 | 179.80 |
| 2022-04-20 | 177.28 |
| 2022-04-19 | 178.54 |
| 2022-04-14 | 184.42 |
| 2022-04-13 | 179.80 |
| 2022-04-12 | 176.86 |
| 2022-04-11 | 179.38 |
| 2022-04-08 | 178.54 |
| 2022-04-07 | 177.70 |
| 2022-04-06 | 180.64 |
| 2022-04-04 | 176.02 |
| 2022-04-01 | 176.44 |
| 2022-03-31 | 173.92 |
| 2022-03-30 | 179.38 |
| 2022-03-29 | 176.02 |
| 2022-03-28 | 179.80 |
| 2022-03-25 | 182.32 |
| 2022-03-24 | 176.02 |
| 2022-03-23 | 178.54 |
| 2022-03-22 | 179.38 |
| 2022-03-21 | 184.00 |
| 2022-03-18 | 186.52 |
| 2022-03-17 | 179.38 |
| 2022-03-16 | 157.11 |
| 2022-03-15 | 158.37 |
| 2022-03-14 | 162.57 |
| 2022-03-11 | 165.09 |
| 2022-03-10 | 168.46 |
| 2022-03-09 | 163.83 |
| 2022-03-08 | 170.98 |
| 2022-03-07 | 165.93 |
| 2022-03-04 | 166.78 |
| 2022-03-03 | 166.78 |
| 2022-03-02 | 168.88 |
| 2022-03-01 | 168.88 |
| 2022-02-28 | 173.08 |
| 2022-02-25 | 172.24 |
| 2022-02-24 | 173.92 |
| 2022-02-23 | 179.38 |
| 2022-02-22 | 178.54 |
| 2022-02-21 | 184.42 |
| 2022-02-18 | 190.72 |
| 2022-02-17 | 187.36 |
| 2022-02-16 | 189.88 |
| 2022-02-15 | 192.82 |
| 2022-02-14 | 191.98 |
| 2022-02-11 | 194.08 |
| 2022-02-10 | 194.92 |
| 2022-02-09 | 192.82 |
| 2022-02-08 | 191.14 |
| 2022-02-07 | 193.24 |
| 2022-02-04 | 194.08 |
| 2022-01-31 | 186.10 |
| 2022-01-28 | 185.68 |
| 2022-01-27 | 190.72 |
| 2022-01-26 | 194.08 |
| 2022-01-25 | 190.72 |
| 2022-01-24 | 194.50 |
| 2022-01-21 | 191.14 |
| 2022-01-20 | 184.42 |
| 2022-01-19 | 183.16 |
| 2022-01-18 | 182.74 |
| 2022-01-17 | 181.06 |
| 2022-01-14 | 181.06 |
| 2022-01-13 | 181.06 |
| 2022-01-12 | 181.90 |
| 2022-01-11 | 182.32 |
| 2022-01-10 | 177.28 |
| 2022-01-07 | 176.44 |
| 2022-01-06 | 173.08 |
| 2022-01-05 | 176.86 |
| 2022-01-04 | 178.54 |
| 2022-01-03 | 179.38 |
| 2021-12-31 | 178.96 |
| 2021-12-30 | 179.38 |
| 2021-12-29 | 178.96 |
| 2021-12-28 | 179.38 |
| 2021-12-24 | 178.54 |
| 2021-12-23 | 174.76 |
| 2021-12-22 | 171.82 |
| 2021-12-21 | 173.08 |
| 2021-12-20 | 170.56 |
| 2021-12-17 | 173.50 |
| 2021-12-16 | 174.34 |
| 2021-12-15 | 177.28 |
| 2021-12-14 | 176.86 |
| 2021-12-13 | 181.48 |
| 2021-12-10 | 182.74 |
| 2021-12-09 | 186.52 |
| 2021-12-08 | 177.70 |
| 2021-12-07 | 173.92 |
| 2021-12-06 | 173.92 |
| 2021-12-03 | 174.34 |
| 2021-12-02 | 173.08 |
| 2021-12-01 | 170.98 |
| 2021-11-30 | 168.04 |
| 2021-11-29 | 177.70 |
| 2021-11-26 | 177.70 |
| 2021-11-25 | 184.00 |
| 2021-11-24 | 184.84 |
| 2021-11-23 | 184.84 |
| 2021-11-22 | 186.94 |
| 2021-11-19 | 183.58 |
| 2021-11-18 | 182.32 |
| 2021-11-17 | 182.32 |
| 2021-11-16 | 181.48 |
| 2021-11-15 | 181.06 |
| 2021-11-12 | 181.90 |
| 2021-11-11 | 184.84 |
| 2021-11-10 | 181.48 |
| 2021-11-09 | 180.22 |
| 2021-11-08 | 179.80 |
| 2021-11-05 | 175.60 |
| 2021-11-04 | 167.62 |
| 2021-11-03 | 175.60 |
| 2021-11-02 | 172.24 |
| 2021-11-01 | 173.50 |
| 2021-10-29 | 173.92 |
| 2021-10-28 | 170.98 |
| 2021-10-27 | 170.98 |
| 2021-10-26 | 170.98 |
| 2021-10-25 | 173.50 |
| 2021-10-22 | 173.92 |
| 2021-10-21 | 171.82 |
| 2021-10-20 | 168.46 |
| 2021-10-19 | 168.88 |
| 2021-10-18 | 167.20 |
| 2021-10-15 | 171.82 |
| 2021-10-12 | 169.72 |
| 2021-10-11 | 168.46 |
| 2021-10-08 | 171.40 |
| 2021-10-07 | 174.34 |
| 2021-10-06 | 156.27 |
| 2021-10-05 | 156.69 |
| 2021-10-04 | 152.91 |
| 2021-09-30 | 150.81 |
| 2021-09-29 | 153.75 |
| 2021-09-28 | 145.35 |
| 2021-09-27 | 143.25 |
| 2021-09-24 | 141.57 |
| 2021-09-23 | 150.81 |
| 2021-09-21 | 148.29 |
| 2021-09-20 | 143.25 |
| 2021-09-17 | 180.22 |
| 2021-09-16 | 181.06 |
| 2021-09-15 | 185.26 |
| 2021-09-14 | 184.00 |
| 2021-09-13 | 189.04 |
| 2021-09-10 | 189.04 |
| 2021-09-09 | 186.94 |
| 2021-09-08 | 185.26 |
| 2021-09-07 | 189.04 |
| 2021-09-06 | 190.72 |
| 2021-09-03 | 191.98 |
| 2021-09-02 | 195.34 |
| 2021-09-01 | 194.93 |
| 2021-08-31 | 191.62 |
| 2021-08-30 | 190.37 |
| 2021-08-27 | 189.13 |
| 2021-08-26 | 191.62 |
| 2021-08-25 | 192.44 |
| 2021-08-24 | 191.62 |
| 2021-08-23 | 196.59 |
| 2021-08-20 | 191.62 |
| 2021-08-19 | 193.27 |
| 2021-08-18 | 197.00 |
| 2021-08-17 | 195.34 |
| 2021-08-16 | 199.07 |
| 2021-08-13 | 196.59 |
| 2021-08-12 | 194.10 |
| 2021-08-11 | 190.37 |
| 2021-08-10 | 189.96 |
| 2021-08-09 | 192.03 |
| 2021-08-06 | 189.54 |
| 2021-08-05 | 189.54 |
| 2021-08-04 | 192.03 |
| 2021-08-03 | 191.62 |
| 2021-08-02 | 190.37 |
| 2021-07-30 | 187.89 |
| 2021-07-29 | 191.20 |
| 2021-07-28 | 191.62 |
| 2021-07-27 | 194.93 |
| 2021-07-26 | 196.59 |
| 2021-07-23 | 198.66 |
| 2021-07-22 | 200.31 |
| 2021-07-21 | 197.41 |
| 2021-07-20 | 197.41 |
| 2021-07-19 | 200.73 |
| 2021-07-16 | 202.39 |
| 2021-07-15 | 205.28 |
| 2021-07-14 | 200.31 |
| 2021-07-13 | 207.77 |
| 2021-07-12 | 202.80 |
| 2021-07-09 | 201.56 |
| 2021-07-08 | 203.21 |
| 2021-07-07 | 205.28 |
| 2021-07-06 | 204.04 |
| 2021-07-05 | 207.36 |
| 2021-07-02 | 203.21 |
| 2021-06-30 | 204.87 |
| 2021-06-29 | 204.04 |
| 2021-06-28 | 209.43 |
| 2021-06-25 | 211.91 |
| 2021-06-24 | 209.84 |
| 2021-06-23 | 210.67 |
| 2021-06-22 | 210.26 |
| 2021-06-21 | 211.50 |
| 2021-06-18 | 218.13 |
| 2021-06-17 | 214.81 |
| 2021-06-16 | 216.47 |
| 2021-06-15 | 216.47 |
| 2021-06-11 | 217.30 |
| 2021-06-10 | 219.37 |
| 2021-06-09 | 218.13 |
| 2021-06-08 | 212.74 |
| 2021-06-07 | 213.57 |
| 2021-06-04 | 209.01 |
| 2021-06-03 | 202.39 |
| 2021-06-02 | 197.00 |
| 2021-06-01 | 199.00 |
| 2021-05-31 | 196.60 |
| 2021-05-28 | 199.00 |
| 2021-05-27 | 200.20 |
| 2021-05-26 | 192.20 |
| 2021-05-25 | 187.81 |
| 2021-05-24 | 185.81 |
| 2021-05-21 | 184.61 |
| 2021-05-20 | 185.01 |
| 2021-05-18 | 183.01 |
| 2021-05-17 | 178.61 |
| 2021-05-14 | 180.21 |
| 2021-05-13 | 178.61 |
| 2021-05-12 | 181.81 |
| 2021-05-11 | 182.21 |
| 2021-05-10 | 187.81 |
| 2021-05-07 | 184.61 |
| 2021-05-06 | 180.61 |
| 2021-05-05 | 177.41 |
| 2021-05-04 | 176.61 |
| 2021-05-03 | 173.82 |
| 2021-04-30 | 176.21 |
| 2021-04-29 | 178.21 |
| 2021-04-28 | 177.41 |
| 2021-04-27 | 178.21 |
| 2021-04-26 | 179.41 |
| 2021-04-23 | 179.81 |
| 2021-04-22 | 177.81 |
| 2021-04-21 | 179.81 |
| 2021-04-20 | 182.21 |
| 2021-04-19 | 181.01 |
| 2021-04-16 | 181.01 |
| 2021-04-15 | 180.61 |
| 2021-04-14 | 181.41 |
| 2021-04-13 | 179.41 |
| 2021-04-12 | 176.61 |
| 2021-04-09 | 177.01 |
| 2021-04-08 | 176.21 |
| 2021-04-07 | 175.01 |
| 2021-04-01 | 178.61 |
| 2021-03-31 | 179.01 |
| 2021-03-30 | 187.41 |
| 2021-03-29 | 171.42 |
| 2021-03-26 | 168.62 |
| 2021-03-25 | 165.82 |
| 2021-03-24 | 164.62 |
| 2021-03-23 | 174.62 |
| 2021-03-22 | 174.22 |
| 2021-03-19 | 169.02 |
| 2021-03-18 | 173.42 |
| 2021-03-17 | 171.02 |
| 2021-03-16 | 173.42 |
| 2021-03-15 | 173.02 |
| 2021-03-12 | 171.02 |
| 2021-03-11 | 171.42 |
| 2021-03-10 | 171.02 |
| 2021-03-09 | 173.42 |
| 2021-03-08 | 169.42 |
| 2021-03-05 | 167.42 |
| 2021-03-04 | 170.62 |
| 2021-03-03 | 172.62 |
| 2021-03-02 | 165.82 |
| 2021-03-01 | 167.42 |
| 2021-02-26 | 169.42 |
| 2021-02-25 | 175.81 |
| 2021-02-24 | 169.82 |
| 2021-02-23 | 173.82 |
| 2021-02-22 | 162.62 |
| 2021-02-19 | 157.03 |
| 2021-02-18 | 154.63 |
| 2021-02-17 | 157.43 |
| 2021-02-16 | 158.23 |
| 2021-02-11 | 149.83 |
| 2021-02-10 | 147.83 |
| 2021-02-09 | 145.83 |
| 2021-02-08 | 146.63 |
| 2021-02-05 | 146.23 |
| 2021-02-04 | 147.03 |
| 2021-02-03 | 149.83 |
| 2021-02-02 | 152.63 |
| 2021-02-01 | 154.63 |
| 2021-01-29 | 153.43 |
| 2021-01-28 | 154.63 |
| 2021-01-27 | 159.83 |
| 2021-01-26 | 156.23 |
| 2021-01-25 | 156.23 |
| 2021-01-22 | 158.23 |
| 2021-01-21 | 161.42 |
| 2021-01-20 | 159.83 |
| 2021-01-19 | 161.02 |
| 2021-01-18 | 153.43 |
| 2021-01-15 | 150.63 |
| 2021-01-14 | 151.03 |
| 2021-01-13 | 152.63 |
| 2021-01-12 | 151.83 |
| 2021-01-11 | 149.03 |
| 2021-01-08 | 150.23 |
| 2021-01-07 | 151.83 |
| 2021-01-06 | 152.23 |
| 2021-01-05 | 153.83 |
| 2021-01-04 | 147.03 |
| 2020-12-31 | 141.84 |
| 2020-12-30 | 142.64 |
| 2020-12-29 | 141.44 |
| 2020-12-28 | 138.64 |
| 2020-12-24 | 138.24 |
| 2020-12-23 | 138.24 |
| 2020-12-22 | 137.04 |
| 2020-12-21 | 139.44 |
| 2020-12-18 | 143.84 |
| 2020-12-17 | 143.04 |
| 2020-12-16 | 145.83 |
| 2020-12-15 | 143.44 |
| 2020-12-14 | 149.03 |
| 2020-12-11 | 149.43 |
| 2020-12-10 | 149.03 |
| 2020-12-09 | 149.43 |
| 2020-12-08 | 147.83 |
| 2020-12-07 | 152.23 |
| 2020-12-04 | 150.63 |
| 2020-12-03 | 153.03 |
| 2020-12-02 | 156.23 |
| 2020-12-01 | 154.63 |
| 2020-11-30 | 159.83 |
| 2020-11-27 | 158.23 |
| 2020-11-26 | 157.83 |
| 2020-11-25 | 160.62 |
| 2020-11-24 | 152.63 |
| 2020-11-23 | 149.03 |
| 2020-11-20 | 150.23 |
| 2020-11-19 | 150.63 |
| 2020-11-18 | 151.83 |
| 2020-11-17 | 152.23 |
| 2020-11-16 | 147.83 |
| 2020-11-13 | 146.23 |
| 2020-11-12 | 147.83 |
| 2020-11-11 | 151.43 |
| 2020-11-10 | 145.43 |
| 2020-11-09 | 136.24 |
| 2020-11-06 | 137.44 |
| 2020-11-05 | 135.44 |
| 2020-11-04 | 129.45 |
| 2020-11-03 | 125.05 |
| 2020-11-02 | 118.65 |
| 2020-10-30 | 119.45 |
| 2020-10-29 | 122.25 |
| 2020-10-28 | 123.05 |
| 2020-10-27 | 127.05 |
| 2020-10-23 | 132.24 |
| 2020-10-22 | 129.85 |
| 2020-10-21 | 129.85 |
| 2020-10-20 | 131.04 |
| 2020-10-19 | 130.25 |
| 2020-10-16 | 129.45 |
| 2020-10-15 | 131.84 |
| 2020-10-14 | 135.84 |
| 2020-10-12 | 135.04 |
| 2020-10-09 | 131.44 |
| 2020-10-08 | 131.04 |
| 2020-10-07 | 133.44 |
| 2020-10-06 | 131.44 |
| 2020-10-05 | 131.44 |
| 2020-09-30 | 128.25 |
| 2020-09-29 | 122.65 |
| 2020-09-28 | 126.25 |
| 2020-09-25 | 129.85 |
| 2020-09-24 | 128.65 |
| 2020-09-23 | 125.85 |
| 2020-09-22 | 127.85 |
| 2020-09-21 | 131.04 |
| 2020-09-18 | 131.44 |
| 2020-09-17 | 131.04 |
| 2020-09-16 | 132.24 |
| 2020-09-15 | 133.84 |
| 2020-09-14 | 133.44 |
| 2020-09-11 | 133.04 |
| 2020-09-10 | 132.24 |
| 2020-09-09 | 133.44 |
| 2020-09-08 | 133.84 |
| 2020-09-07 | 135.04 |
| 2020-09-04 | 134.24 |
| 2020-09-03 | 136.64 |
| 2020-09-02 | 137.84 |
| 2020-09-01 | 138.64 |
| 2020-08-31 | 140.21 |
| 2020-08-28 | 142.57 |
| 2020-08-27 | 140.21 |
| 2020-08-26 | 141.00 |
| 2020-08-25 | 140.61 |
| 2020-08-24 | 143.75 |
| 2020-08-21 | 141.00 |
| 2020-08-20 | 134.31 |
| 2020-08-19 | 137.85 |
| 2020-08-18 | 136.67 |
| 2020-08-17 | 139.03 |
| 2020-08-14 | 136.67 |
| 2020-08-13 | 137.85 |
| 2020-08-12 | 137.85 |
| 2020-08-11 | 132.35 |
| 2020-08-10 | 128.81 |
| 2020-08-07 | 127.24 |
| 2020-08-06 | 130.38 |
| 2020-08-05 | 130.78 |
| 2020-08-04 | 130.78 |
| 2020-08-03 | 125.27 |
| 2020-07-31 | 128.42 |
| 2020-07-30 | 128.02 |
| 2020-07-29 | 127.63 |
| 2020-07-28 | 125.27 |
| 2020-07-27 | 122.52 |
| 2020-07-24 | 124.88 |
| 2020-07-23 | 127.24 |
| 2020-07-22 | 128.02 |
| 2020-07-21 | 133.53 |
| 2020-07-20 | 129.20 |
| 2020-07-17 | 131.17 |
| 2020-07-16 | 132.35 |
| 2020-07-15 | 133.14 |
| 2020-07-14 | 135.49 |
| 2020-07-13 | 134.31 |
| 2020-07-10 | 136.28 |
| 2020-07-09 | 137.46 |
| 2020-07-08 | 140.61 |
| 2020-07-07 | 141.00 |
| 2020-07-06 | 149.25 |
| 2020-07-03 | 141.39 |
| 2020-07-02 | 140.61 |
| 2020-06-30 | 131.17 |
| 2020-06-29 | 130.38 |
| 2020-06-26 | 132.74 |
| 2020-06-24 | 135.89 |
| 2020-06-23 | 139.03 |
| 2020-06-22 | 138.25 |
| 2020-06-19 | 143.36 |
| 2020-06-18 | 139.03 |
| 2020-06-17 | 137.85 |
| 2020-06-16 | 134.31 |
| 2020-06-15 | 129.60 |
| 2020-06-12 | 132.35 |
| 2020-06-11 | 133.53 |
| 2020-06-10 | 141.00 |
| 2020-06-09 | 144.54 |
| 2020-06-08 | 137.74 |
| 2020-06-05 | 133.97 |
| 2020-06-04 | 125.29 |
| 2020-06-03 | 124.54 |
| 2020-06-02 | 122.27 |
| 2020-06-01 | 118.50 |
| 2020-05-29 | 108.69 |
| 2020-05-28 | 112.46 |
| 2020-05-27 | 113.97 |
| 2020-05-26 | 113.21 |
| 2020-05-25 | 103.40 |
| 2020-05-22 | 109.06 |
| 2020-05-21 | 124.16 |
| 2020-05-20 | 126.80 |
| 2020-05-19 | 128.69 |
| 2020-05-18 | 123.78 |
| 2020-05-15 | 125.29 |
| 2020-05-14 | 125.29 |
| 2020-05-13 | 129.82 |
| 2020-05-12 | 131.71 |
| 2020-05-11 | 136.23 |
| 2020-05-08 | 130.20 |
| 2020-05-07 | 128.31 |
| 2020-05-06 | 129.82 |
| 2020-05-05 | 128.69 |
| 2020-05-04 | 127.18 |
| 2020-04-29 | 139.25 |
| 2020-04-28 | 139.63 |
| 2020-04-27 | 138.50 |
| 2020-04-24 | 134.35 |
| 2020-04-23 | 135.86 |
| 2020-04-22 | 133.97 |
| 2020-04-21 | 136.23 |
| 2020-04-20 | 140.76 |
| 2020-04-17 | 143.40 |
| 2020-04-16 | 141.14 |
| 2020-04-15 | 141.14 |
| 2020-04-14 | 143.03 |
| 2020-04-09 | 143.40 |
| 2020-04-08 | 140.01 |
| 2020-04-07 | 140.01 |
| 2020-04-06 | 135.48 |
| 2020-04-03 | 126.80 |
| 2020-04-02 | 124.16 |
| 2020-04-01 | 123.03 |
| 2020-03-31 | 123.03 |
| 2020-03-30 | 117.37 |
| 2020-03-27 | 121.14 |
| 2020-03-26 | 119.63 |
| 2020-03-25 | 122.27 |
| 2020-03-24 | 115.86 |
| 2020-03-23 | 113.97 |
| 2020-03-20 | 126.42 |
| 2020-03-19 | 129.06 |
| 2020-03-18 | 141.14 |
| 2020-03-17 | 156.24 |
| 2020-03-16 | 153.22 |
| 2020-03-13 | 153.97 |
| 2020-03-12 | 160.01 |
| 2020-03-11 | 171.33 |
| 2020-03-10 | 169.44 |
| 2020-03-09 | 164.91 |
| 2020-03-06 | 175.10 |
| 2020-03-05 | 178.12 |
| 2020-03-04 | 172.08 |
| 2020-03-03 | 170.58 |
| 2020-03-02 | 170.20 |
| 2020-02-28 | 169.82 |
| 2020-02-27 | 172.08 |
| 2020-02-26 | 169.82 |
| 2020-02-25 | 168.69 |
| 2020-02-24 | 170.20 |
| 2020-02-21 | 172.08 |
| 2020-02-20 | 175.10 |
| 2020-02-19 | 179.25 |
| 2020-02-18 | 179.63 |
| 2020-02-17 | 182.65 |
| 2020-02-14 | 180.76 |
| 2020-02-13 | 178.50 |
| 2020-02-12 | 177.75 |
| 2020-02-11 | 176.24 |
| 2020-02-10 | 175.86 |
| 2020-02-07 | 175.86 |
| 2020-02-06 | 174.73 |
| 2020-02-05 | 166.42 |
| 2020-02-04 | 166.05 |
| 2020-02-03 | 164.16 |
| 2020-01-31 | 165.67 |
| 2020-01-30 | 167.56 |
| 2020-01-29 | 172.08 |
| 2020-01-24 | 179.63 |
| 2020-01-23 | 180.39 |
| 2020-01-22 | 183.78 |
| 2020-01-21 | 183.78 |
| 2020-01-20 | 192.46 |
| 2020-01-17 | 194.35 |
| 2020-01-16 | 189.82 |
| 2020-01-15 | 189.82 |
| 2020-01-14 | 190.58 |
| 2020-01-13 | 189.82 |
| 2020-01-10 | 187.56 |
| 2020-01-09 | 186.42 |
| 2020-01-08 | 183.03 |
| 2020-01-07 | 185.67 |
| 2020-01-06 | 184.92 |
| 2020-01-03 | 187.18 |
| 2020-01-02 | 188.69 |
| 2019-12-31 | 188.69 |
| 2019-12-30 | 189.07 |
| 2019-12-27 | 187.93 |
| 2019-12-24 | 186.05 |
| 2019-12-23 | 187.18 |
| 2019-12-20 | 187.93 |
| 2019-12-19 | 185.67 |
| 2019-12-18 | 186.80 |
| 2019-12-17 | 188.31 |
| 2019-12-16 | 189.07 |
| 2019-12-13 | 192.09 |
| 2019-12-12 | 186.42 |
| 2019-12-11 | 184.54 |
| 2019-12-10 | 183.41 |
| 2019-12-09 | 184.92 |
| 2019-12-06 | 186.42 |
| 2019-12-05 | 183.03 |
| 2019-12-04 | 180.39 |
| 2019-12-03 | 184.16 |
| 2019-12-02 | 183.41 |
| 2019-11-29 | 184.16 |
| 2019-11-28 | 187.18 |
| 2019-11-27 | 188.31 |
| 2019-11-26 | 188.31 |
| 2019-11-25 | 190.58 |
| 2019-11-22 | 185.67 |
| 2019-11-21 | 184.54 |
| 2019-11-20 | 188.69 |
| 2019-11-19 | 188.69 |
| 2019-11-18 | 182.65 |
| 2019-11-15 | 177.75 |
| 2019-11-14 | 178.88 |
| 2019-11-13 | 181.14 |
| 2019-11-12 | 189.44 |
| 2019-11-11 | 190.58 |
| 2019-11-08 | 198.12 |
| 2019-11-07 | 206.05 |
| 2019-11-06 | 203.78 |
| 2019-11-05 | 203.03 |
| 2019-11-04 | 199.26 |
| 2019-11-01 | 197.37 |
| 2019-10-31 | 196.24 |
| 2019-10-30 | 191.71 |
| 2019-10-29 | 189.07 |
| 2019-10-28 | 189.44 |
| 2019-10-25 | 187.18 |
| 2019-10-24 | 186.80 |
| 2019-10-23 | 183.78 |
| 2019-10-22 | 185.67 |
| 2019-10-21 | 186.05 |
| 2019-10-18 | 186.80 |
| 2019-10-17 | 192.46 |
| 2019-10-16 | 188.69 |
| 2019-10-15 | 180.76 |
| 2019-10-14 | 181.14 |
| 2019-10-11 | 181.90 |
| 2019-10-10 | 171.71 |
| 2019-10-09 | 175.86 |
| 2019-10-08 | 174.35 |
| 2019-10-04 | 173.22 |
| 2019-10-03 | 178.12 |
| 2019-10-02 | 180.01 |
| 2019-09-30 | 175.48 |
| 2019-09-27 | 176.24 |
| 2019-09-26 | 176.61 |
| 2019-09-25 | 177.75 |
| 2019-09-24 | 185.29 |
| 2019-09-23 | 183.03 |
| 2019-09-20 | 187.93 |
| 2019-09-19 | 186.80 |
| 2019-09-18 | 186.80 |
| 2019-09-17 | 187.18 |
| 2019-09-16 | 189.44 |
| 2019-09-13 | 191.33 |
| 2019-09-12 | 188.31 |
| 2019-09-11 | 192.84 |
| 2019-09-10 | 180.76 |
| 2019-09-09 | 183.41 |
| 2019-09-06 | 185.29 |
| 2019-09-05 | 183.03 |
| 2019-09-04 | 192.09 |
| 2019-09-03 | 168.69 |
| 2019-09-02 | 168.69 |
| 2019-08-30 | 171.67 |
| 2019-08-29 | 173.15 |
| 2019-08-28 | 174.64 |
| 2019-08-27 | 174.27 |
| 2019-08-26 | 174.64 |
| 2019-08-23 | 181.34 |
| 2019-08-22 | 179.48 |
| 2019-08-21 | 188.78 |
| 2019-08-20 | 189.53 |
| 2019-08-19 | 192.88 |
| 2019-08-16 | 184.69 |
| 2019-08-15 | 178.36 |
| 2019-08-14 | 168.32 |
| 2019-08-13 | 170.55 |
| 2019-08-12 | 178.36 |
| 2019-08-09 | 183.20 |
| 2019-08-08 | 185.81 |
| 2019-08-07 | 181.34 |
| 2019-08-06 | 183.57 |
| 2019-08-05 | 186.18 |
| 2019-08-02 | 195.85 |
| 2019-08-01 | 199.95 |
| 2019-07-31 | 203.30 |
| 2019-07-30 | 205.53 |
| 2019-07-29 | 208.88 |
| 2019-07-26 | 215.58 |
| 2019-07-25 | 217.81 |
| 2019-07-24 | 217.81 |
| 2019-07-23 | 218.56 |
| 2019-07-22 | 219.30 |
| 2019-07-19 | 225.25 |
| 2019-07-18 | 223.77 |
| 2019-07-17 | 224.14 |
| 2019-07-16 | 223.02 |
| 2019-07-15 | 223.02 |
| 2019-07-12 | 223.77 |
| 2019-07-11 | 221.53 |
| 2019-07-10 | 216.32 |
| 2019-07-09 | 216.69 |
| 2019-07-08 | 220.42 |
| 2019-07-05 | 227.49 |
| 2019-07-04 | 226.74 |
| 2019-07-03 | 227.86 |
| 2019-07-02 | 222.28 |
| 2019-06-28 | 220.42 |
| 2019-06-27 | 221.53 |
| 2019-06-26 | 215.95 |
| 2019-06-25 | 220.42 |
| 2019-06-24 | 223.39 |
| 2019-06-21 | 214.46 |
| 2019-06-20 | 217.44 |
| 2019-06-19 | 208.88 |
| 2019-06-18 | 202.18 |
| 2019-06-17 | 199.95 |
| 2019-06-14 | 199.95 |
| 2019-06-13 | 205.90 |
| 2019-06-12 | 201.44 |
| 2019-06-11 | 208.88 |
| 2019-06-10 | 207.02 |
| 2019-06-06 | 202.55 |
| 2019-06-05 | 207.76 |
| 2019-06-04 | 202.93 |
| 2019-06-03 | 200.32 |
| 2019-05-31 | 201.44 |
| 2019-05-30 | 212.60 |
| 2019-05-29 | 222.07 |
| 2019-05-28 | 223.72 |
| 2019-05-27 | 222.07 |
| 2019-05-24 | 221.09 |
| 2019-05-23 | 220.10 |
| 2019-05-22 | 224.05 |
| 2019-05-21 | 218.12 |
| 2019-05-20 | 220.10 |
| 2019-05-17 | 217.46 |
| 2019-05-16 | 220.10 |
| 2019-05-15 | 216.81 |
| 2019-05-14 | 216.15 |
| 2019-05-10 | 213.18 |
| 2019-05-09 | 208.24 |
| 2019-05-08 | 210.55 |
| 2019-05-07 | 214.50 |
| 2019-05-06 | 210.22 |
| 2019-05-03 | 217.79 |
| 2019-05-02 | 216.81 |
| 2019-04-30 | 218.12 |
| 2019-04-29 | 220.76 |
| 2019-04-26 | 217.46 |
| 2019-04-25 | 224.05 |
| 2019-04-24 | 225.37 |
| 2019-04-23 | 228.66 |
| 2019-04-18 | 228.33 |
| 2019-04-17 | 227.67 |
| 2019-04-16 | 227.67 |
| 2019-04-15 | 226.36 |
| 2019-04-12 | 228.99 |
| 2019-04-11 | 228.99 |
| 2019-04-10 | 234.92 |
| 2019-04-09 | 230.64 |
| 2019-04-08 | 231.30 |
| 2019-04-04 | 229.65 |
| 2019-04-03 | 228.99 |
| 2019-04-02 | 228.66 |
| 2019-04-01 | 229.65 |
| 2019-03-29 | 228.66 |
| 2019-03-28 | 221.74 |
| 2019-03-27 | 220.10 |
| 2019-03-26 | 215.49 |
| 2019-03-25 | 212.52 |
| 2019-03-22 | 213.84 |
| 2019-03-21 | 210.88 |
| 2019-03-20 | 203.63 |
| 2019-03-19 | 200.34 |
| 2019-03-18 | 199.35 |
| 2019-03-15 | 195.73 |
| 2019-03-14 | 193.75 |
| 2019-03-13 | 194.74 |
| 2019-03-12 | 196.06 |
| 2019-03-11 | 192.76 |
| 2019-03-08 | 192.76 |
| 2019-03-07 | 195.73 |
| 2019-03-06 | 195.73 |
| 2019-03-05 | 193.09 |
| 2019-03-04 | 194.08 |
| 2019-03-01 | 192.76 |
| 2019-02-28 | 192.44 |
| 2019-02-27 | 193.75 |
| 2019-02-26 | 192.44 |
| 2019-02-25 | 196.06 |
| 2019-02-22 | 199.02 |
| 2019-02-21 | 195.73 |
| 2019-02-20 | 195.40 |
| 2019-02-19 | 195.07 |
| 2019-02-18 | 195.73 |
| 2019-02-15 | 194.41 |
| 2019-02-14 | 198.69 |
| 2019-02-13 | 198.69 |
| 2019-02-12 | 194.74 |
| 2019-02-11 | 195.40 |
| 2019-02-08 | 194.74 |
| 2019-02-04 | 192.11 |
| 2019-02-01 | 192.76 |
| 2019-01-31 | 192.76 |
| 2019-01-30 | 191.78 |
| 2019-01-29 | 189.47 |
| 2019-01-28 | 187.82 |
| 2019-01-25 | 192.44 |
| 2019-01-24 | 188.81 |
| 2019-01-23 | 183.54 |
| 2019-01-22 | 181.57 |
| 2019-01-21 | 185.85 |
| 2019-01-18 | 184.20 |
| 2019-01-17 | 180.91 |
| 2019-01-16 | 183.87 |
| 2019-01-15 | 183.21 |
| 2019-01-14 | 179.26 |
| 2019-01-11 | 179.26 |
| 2019-01-10 | 176.96 |
| 2019-01-09 | 176.63 |
| 2019-01-08 | 173.99 |
| 2019-01-07 | 171.36 |
| 2019-01-04 | 167.74 |
| 2019-01-03 | 154.89 |
| 2019-01-02 | 151.93 |
| 2018-12-31 | 156.87 |
| 2018-12-28 | 153.91 |
| 2018-12-27 | 155.55 |
| 2018-12-24 | 159.50 |
| 2018-12-21 | 157.86 |
| 2018-12-20 | 158.84 |
| 2018-12-19 | 164.77 |
| 2018-12-18 | 163.13 |
| 2018-12-17 | 161.48 |
| 2018-12-14 | 162.47 |
| 2018-12-13 | 163.78 |
| 2018-12-12 | 161.15 |
| 2018-12-11 | 156.21 |
| 2018-12-10 | 158.19 |
| 2018-12-07 | 162.47 |
| 2018-12-06 | 162.14 |
| 2018-12-05 | 163.46 |
| 2018-12-04 | 167.41 |
| 2018-12-03 | 168.72 |
| 2018-11-30 | 164.77 |
| 2018-11-29 | 164.11 |
| 2018-11-28 | 158.84 |
| 2018-11-27 | 156.54 |
| 2018-11-26 | 159.83 |
| 2018-11-23 | 152.59 |
| 2018-11-22 | 154.23 |
| 2018-11-21 | 152.92 |
| 2018-11-20 | 151.93 |
| 2018-11-19 | 156.21 |
| 2018-11-16 | 152.26 |
| 2018-11-15 | 152.59 |
| 2018-11-14 | 147.98 |
| 2018-11-13 | 145.01 |
| 2018-11-12 | 145.67 |
| 2018-11-09 | 146.00 |
| 2018-11-08 | 149.95 |
| 2018-11-07 | 149.29 |
| 2018-11-06 | 150.28 |
| 2018-11-05 | 146.00 |
| 2018-11-02 | 149.29 |
| 2018-11-01 | 140.40 |
| 2018-10-31 | 140.40 |
| 2018-10-30 | 138.43 |
| 2018-10-29 | 140.73 |
| 2018-10-26 | 139.09 |
| 2018-10-25 | 141.72 |
| 2018-10-24 | 143.37 |
| 2018-10-23 | 145.34 |
| 2018-10-22 | 148.64 |
| 2018-10-19 | 148.31 |
| 2018-10-18 | 145.67 |
| 2018-10-16 | 142.05 |
| 2018-10-15 | 142.38 |
| 2018-10-12 | 146.00 |
| 2018-10-11 | 144.68 |
| 2018-10-10 | 151.60 |
| 2018-10-09 | 156.21 |
| 2018-10-08 | 154.56 |
| 2018-10-05 | 155.22 |
| 2018-10-04 | 154.23 |
| 2018-10-03 | 156.87 |
| 2018-10-02 | 154.23 |
| 2018-09-28 | 159.17 |
| 2018-09-27 | 160.49 |
| 2018-09-26 | 162.80 |
| 2018-09-24 | 160.82 |
| 2018-09-21 | 164.11 |
| 2018-09-20 | 163.46 |
| 2018-09-19 | 164.77 |
| 2018-09-18 | 163.78 |
| 2018-09-17 | 162.47 |
| 2018-09-14 | 166.75 |
| 2018-09-13 | 161.48 |
| 2018-09-12 | 157.86 |
| 2018-09-11 | 153.91 |
| 2018-09-10 | 154.89 |
| 2018-09-07 | 157.86 |
| 2018-09-06 | 159.17 |
| 2018-09-05 | 161.81 |
| 2018-09-04 | 168.40 |
| 2018-09-03 | 167.42 |
| 2018-08-31 | 170.02 |
| 2018-08-30 | 171.65 |
| 2018-08-29 | 174.25 |
| 2018-08-28 | 171.32 |
| 2018-08-27 | 170.02 |
| 2018-08-24 | 168.07 |
| 2018-08-23 | 165.47 |
| 2018-08-22 | 167.74 |
| 2018-08-21 | 168.07 |
| 2018-08-20 | 166.77 |
| 2018-08-17 | 166.44 |
| 2018-08-16 | 167.74 |
| 2018-08-15 | 169.05 |
| 2018-08-14 | 170.67 |
| 2018-08-13 | 168.72 |
| 2018-08-10 | 173.28 |
| 2018-08-09 | 176.20 |
| 2018-08-08 | 177.18 |
| 2018-08-07 | 177.83 |
| 2018-08-06 | 173.60 |
| 2018-08-03 | 171.00 |
| 2018-08-02 | 173.60 |
| 2018-08-01 | 178.48 |
| 2018-07-31 | 184.66 |
| 2018-07-30 | 181.41 |
| 2018-07-27 | 180.43 |
| 2018-07-26 | 179.46 |
| 2018-07-25 | 178.81 |
| 2018-07-24 | 174.25 |
| 2018-07-23 | 171.65 |
| 2018-07-20 | 170.02 |
| 2018-07-19 | 163.52 |
| 2018-07-18 | 163.19 |
| 2018-07-17 | 165.47 |
| 2018-07-16 | 168.40 |
| 2018-07-13 | 170.67 |
| 2018-07-12 | 172.62 |
| 2018-07-11 | 173.28 |
| 2018-07-10 | 173.60 |
| 2018-07-09 | 172.30 |
| 2018-07-06 | 168.07 |
| 2018-07-05 | 168.07 |
| 2018-07-04 | 167.74 |
| 2018-07-03 | 171.32 |
| 2018-06-29 | 170.02 |
| 2018-06-28 | 172.62 |
| 2018-06-27 | 173.93 |
| 2018-06-26 | 175.88 |
| 2018-06-25 | 175.23 |
| 2018-06-22 | 177.83 |
| 2018-06-21 | 176.20 |
| 2018-06-20 | 181.73 |
| 2018-06-19 | 180.43 |
| 2018-06-15 | 187.59 |
| 2018-06-14 | 186.61 |
| 2018-06-13 | 190.84 |
| 2018-06-12 | 195.72 |
| 2018-06-11 | 197.35 |
| 2018-06-08 | 198.98 |
| 2018-06-07 | 199.95 |
| 2018-06-06 | 202.88 |
| 2018-06-05 | 205.48 |
| 2018-06-04 | 203.86 |
| 2018-06-01 | 200.39 |
| 2018-05-31 | 198.08 |
| 2018-05-30 | 195.48 |
| 2018-05-29 | 198.66 |
| 2018-05-28 | 201.83 |
| 2018-05-25 | 199.81 |
| 2018-05-24 | 196.06 |
| 2018-05-23 | 194.32 |
| 2018-05-21 | 194.90 |
| 2018-05-18 | 193.75 |
| 2018-05-17 | 191.72 |
| 2018-05-16 | 194.90 |
| 2018-05-15 | 197.50 |
| 2018-05-14 | 200.10 |
| 2018-05-11 | 193.17 |
| 2018-05-10 | 187.68 |
| 2018-05-09 | 187.68 |
| 2018-05-08 | 187.68 |
| 2018-05-07 | 183.93 |
| 2018-05-04 | 183.93 |
| 2018-05-03 | 185.66 |
| 2018-05-02 | 187.68 |
| 2018-04-30 | 189.13 |
| 2018-04-27 | 183.93 |
| 2018-04-26 | 183.93 |
| 2018-04-25 | 184.79 |
| 2018-04-24 | 189.70 |
| 2018-04-23 | 190.57 |
| 2018-04-20 | 190.28 |
| 2018-04-19 | 191.15 |
| 2018-04-18 | 190.86 |
| 2018-04-17 | 190.57 |
| 2018-04-16 | 194.04 |
| 2018-04-13 | 198.66 |
| 2018-04-12 | 199.52 |
| 2018-04-11 | 200.39 |
| 2018-04-10 | 198.66 |
| 2018-04-09 | 198.37 |
| 2018-04-06 | 194.61 |
| 2018-04-04 | 191.72 |
| 2018-04-03 | 195.19 |
| 2018-03-29 | 195.19 |
| 2018-03-28 | 194.61 |
| 2018-03-27 | 199.81 |
| 2018-03-26 | 197.50 |
| 2018-03-23 | 198.66 |
| 2018-03-22 | 203.86 |
| 2018-03-21 | 204.43 |
| 2018-03-20 | 204.14 |
| 2018-03-19 | 206.17 |
| 2018-03-16 | 202.99 |
| 2018-03-15 | 200.68 |
| 2018-03-14 | 199.81 |
| 2018-03-13 | 200.39 |
| 2018-03-12 | 200.39 |
| 2018-03-09 | 196.63 |
| 2018-03-08 | 193.75 |
| 2018-03-07 | 190.57 |
| 2018-03-06 | 191.72 |
| 2018-03-05 | 189.70 |
| 2018-03-02 | 195.77 |
| 2018-03-01 | 196.92 |
| 2018-02-28 | 194.61 |
| 2018-02-27 | 195.19 |
| 2018-02-26 | 197.21 |
| 2018-02-23 | 192.59 |
| 2018-02-22 | 189.99 |
| 2018-02-21 | 191.44 |
| 2018-02-20 | 187.97 |
| 2018-02-15 | 189.41 |
| 2018-02-14 | 187.39 |
| 2018-02-13 | 186.53 |
| 2018-02-12 | 183.35 |
| 2018-02-09 | 184.21 |
| 2018-02-08 | 192.30 |
| 2018-02-07 | 192.59 |
| 2018-02-06 | 196.06 |
| 2018-02-05 | 203.28 |
| 2018-02-02 | 210.79 |
| 2018-02-01 | 212.52 |
| 2018-01-31 | 215.99 |
| 2018-01-30 | 215.99 |
| 2018-01-29 | 216.56 |
| 2018-01-26 | 218.88 |
| 2018-01-25 | 205.88 |
| 2018-01-24 | 202.12 |
| 2018-01-23 | 205.59 |
| 2018-01-22 | 201.26 |
| 2018-01-19 | 202.70 |
| 2018-01-18 | 202.41 |
| 2018-01-17 | 203.28 |
| 2018-01-16 | 203.57 |
| 2018-01-15 | 201.26 |
| 2018-01-12 | 203.28 |
| 2018-01-11 | 203.86 |
| 2018-01-10 | 203.57 |
| 2018-01-09 | 209.05 |
| 2018-01-08 | 207.90 |
| 2018-01-05 | 208.77 |
| 2018-01-04 | 203.28 |
| 2018-01-03 | 200.39 |
| 2018-01-02 | 201.55 |
| 2017-12-29 | 197.50 |
| 2017-12-28 | 196.35 |
| 2017-12-27 | 193.46 |
| 2017-12-22 | 193.17 |
| 2017-12-21 | 188.84 |
| 2017-12-20 | 192.30 |
| 2017-12-19 | 188.84 |
| 2017-12-18 | 189.70 |
| 2017-12-15 | 187.97 |
| 2017-12-14 | 187.97 |
| 2017-12-13 | 185.08 |
| 2017-12-12 | 180.17 |
| 2017-12-11 | 179.02 |
| 2017-12-08 | 178.73 |
| 2017-12-07 | 179.30 |
| 2017-12-06 | 179.30 |
| 2017-12-05 | 183.06 |
| 2017-12-04 | 186.53 |
| 2017-12-01 | 192.01 |
| 2017-11-30 | 194.61 |
| 2017-11-29 | 198.37 |
| 2017-11-28 | 202.70 |
| 2017-11-27 | 202.12 |
| 2017-11-24 | 202.99 |
| 2017-11-23 | 200.97 |
| 2017-11-22 | 199.23 |
| 2017-11-21 | 197.21 |
| 2017-11-20 | 198.08 |
| 2017-11-17 | 200.39 |
| 2017-11-16 | 198.37 |
| 2017-11-15 | 202.99 |
| 2017-11-14 | 203.57 |
| 2017-11-13 | 204.72 |
| 2017-11-10 | 207.32 |
| 2017-11-09 | 207.32 |
| 2017-11-08 | 206.46 |
| 2017-11-07 | 205.01 |
| 2017-11-06 | 201.55 |
| 2017-11-03 | 205.59 |
| 2017-11-02 | 200.39 |
| 2017-11-01 | 199.52 |
| 2017-10-31 | 193.75 |
| 2017-10-30 | 192.30 |
| 2017-10-27 | 195.48 |
| 2017-10-26 | 194.04 |
| 2017-10-25 | 193.75 |
| 2017-10-24 | 194.61 |
| 2017-10-23 | 199.52 |
| 2017-10-20 | 203.28 |
| 2017-10-19 | 200.39 |
| 2017-10-18 | 211.65 |
| 2017-10-17 | 209.92 |
| 2017-10-16 | 207.90 |
| 2017-10-13 | 203.28 |
| 2017-10-12 | 205.88 |
| 2017-10-11 | 203.57 |
| 2017-10-10 | 219.16 |
| 2017-10-09 | 208.77 |
| 2017-10-06 | 206.46 |
| 2017-10-04 | 206.46 |
| 2017-10-03 | 202.70 |
| 2017-09-29 | 198.95 |
| 2017-09-28 | 199.23 |
| 2017-09-27 | 202.99 |
| 2017-09-26 | 203.57 |
| 2017-09-25 | 203.28 |
| 2017-09-22 | 213.97 |
| 2017-09-21 | 216.85 |
| 2017-09-20 | 217.72 |
| 2017-09-19 | 218.59 |
| 2017-09-18 | 219.45 |
| 2017-09-15 | 212.81 |
| 2017-09-14 | 204.43 |
| 2017-09-13 | 206.17 |
| 2017-09-12 | 202.99 |
| 2017-09-11 | 205.01 |
| 2017-09-08 | 205.30 |
| 2017-09-07 | 188.55 |
| 2017-09-06 | 183.64 |
| 2017-09-05 | 181.90 |
| 2017-09-04 | 179.30 |
| 2017-09-01 | 178.84 |
| 2017-08-31 | 177.41 |
| 2017-08-30 | 175.12 |
| 2017-08-29 | 174.84 |
| 2017-08-28 | 175.70 |
| 2017-08-25 | 174.55 |
| 2017-08-24 | 175.98 |
| 2017-08-22 | 176.27 |
| 2017-08-21 | 175.41 |
| 2017-08-18 | 168.83 |
| 2017-08-17 | 171.12 |
| 2017-08-16 | 171.41 |
| 2017-08-15 | 167.69 |
| 2017-08-14 | 169.98 |
| 2017-08-11 | 167.40 |
| 2017-08-10 | 169.98 |
| 2017-08-09 | 172.84 |
| 2017-08-08 | 165.97 |
| 2017-08-07 | 168.26 |
| 2017-08-04 | 168.83 |
| 2017-08-03 | 165.40 |
| 2017-08-02 | 162.83 |
| 2017-08-01 | 161.40 |
| 2017-07-31 | 158.54 |
| 2017-07-28 | 158.82 |
| 2017-07-27 | 157.11 |
| 2017-07-26 | 156.82 |
| 2017-07-25 | 157.39 |
| 2017-07-24 | 160.25 |
| 2017-07-21 | 160.25 |
| 2017-07-20 | 158.82 |
| 2017-07-19 | 163.11 |
| 2017-07-18 | 163.11 |
| 2017-07-17 | 163.68 |
| 2017-07-14 | 155.39 |
| 2017-07-13 | 154.53 |
| 2017-07-12 | 150.24 |
| 2017-07-11 | 149.10 |
| 2017-07-10 | 148.24 |
| 2017-07-07 | 148.53 |
| 2017-07-06 | 150.82 |
| 2017-07-05 | 150.53 |
| 2017-07-04 | 148.81 |
| 2017-07-03 | 151.39 |
| 2017-06-30 | 149.10 |
| 2017-06-29 | 151.67 |
| 2017-06-28 | 152.53 |
| 2017-06-27 | 154.25 |
| 2017-06-26 | 154.82 |
| 2017-06-23 | 153.96 |
| 2017-06-22 | 154.82 |
| 2017-06-21 | 155.11 |
| 2017-06-20 | 156.25 |
| 2017-06-19 | 156.82 |
| 2017-06-16 | 155.11 |
| 2017-06-15 | 158.54 |
| 2017-06-14 | 160.54 |
| 2017-06-13 | 163.68 |
| 2017-06-12 | 160.83 |
| 2017-06-09 | 163.11 |
| 2017-06-08 | 164.54 |
| 2017-06-07 | 167.40 |
| 2017-06-06 | 167.38 |
| 2017-06-05 | 163.05 |
| 2017-06-02 | 161.78 |
| 2017-06-01 | 161.78 |
| 2017-05-31 | 156.18 |
| 2017-05-29 | 154.15 |
| 2017-05-26 | 152.11 |
| 2017-05-25 | 152.11 |
| 2017-05-24 | 149.31 |
| 2017-05-23 | 149.31 |
| 2017-05-22 | 150.33 |
| 2017-05-19 | 151.10 |
| 2017-05-18 | 148.81 |
| 2017-05-17 | 151.60 |
| 2017-05-16 | 155.42 |
| 2017-05-15 | 154.15 |
| 2017-05-12 | 152.62 |
| 2017-05-11 | 152.62 |
| 2017-05-10 | 152.11 |
| 2017-05-09 | 150.33 |
| 2017-05-08 | 148.04 |
| 2017-05-05 | 146.26 |
| 2017-05-04 | 149.31 |
| 2017-05-02 | 150.59 |
| 2017-04-28 | 150.84 |
| 2017-04-27 | 150.33 |
| 2017-04-26 | 151.86 |
| 2017-04-25 | 150.84 |
| 2017-04-24 | 148.55 |
| 2017-04-21 | 149.31 |
| 2017-04-20 | 150.84 |
| 2017-04-19 | 149.82 |
| 2017-04-18 | 151.86 |
| 2017-04-13 | 154.66 |
| 2017-04-12 | 153.38 |
| 2017-04-11 | 153.38 |
| 2017-04-10 | 152.37 |
| 2017-04-07 | 149.31 |
| 2017-04-06 | 150.33 |
| 2017-04-05 | 149.06 |
| 2017-04-03 | 147.53 |
| 2017-03-31 | 144.99 |
| 2017-03-30 | 146.01 |
| 2017-03-29 | 145.75 |
| 2017-03-28 | 145.24 |
| 2017-03-27 | 145.24 |
| 2017-03-24 | 145.75 |
| 2017-03-23 | 148.81 |
| 2017-03-22 | 144.48 |
| 2017-03-21 | 141.68 |
| 2017-03-20 | 138.63 |
| 2017-03-17 | 135.07 |
| 2017-03-16 | 135.07 |
| 2017-03-15 | 131.76 |
| 2017-03-14 | 133.03 |
| 2017-03-13 | 132.27 |
| 2017-03-10 | 131.00 |
| 2017-03-09 | 127.69 |
| 2017-03-08 | 130.23 |
| 2017-03-07 | 129.47 |
| 2017-03-06 | 128.96 |
| 2017-03-03 | 129.22 |
| 2017-03-02 | 132.27 |
| 2017-03-01 | 131.51 |
| 2017-02-28 | 129.47 |
| 2017-02-27 | 130.23 |
| 2017-02-24 | 129.98 |
| 2017-02-23 | 130.23 |
| 2017-02-22 | 129.47 |
| 2017-02-21 | 126.93 |
| 2017-02-20 | 123.87 |
| 2017-02-17 | 123.87 |
| 2017-02-16 | 122.86 |
| 2017-02-15 | 123.37 |
| 2017-02-14 | 122.60 |
| 2017-02-13 | 122.35 |
| 2017-02-10 | 122.35 |
| 2017-02-09 | 122.09 |
| 2017-02-08 | 122.35 |
| 2017-02-07 | 120.06 |
| 2017-02-06 | 117.77 |
| 2017-02-03 | 117.77 |
| 2017-02-02 | 118.28 |
| 2017-02-01 | 119.04 |
| 2017-01-27 | 119.04 |
| 2017-01-26 | 119.80 |
| 2017-01-25 | 116.50 |
| 2017-01-24 | 117.01 |
| 2017-01-23 | 115.73 |
| 2017-01-20 | 115.99 |
| 2017-01-19 | 118.28 |
| 2017-01-18 | 121.84 |
| 2017-01-17 | 119.55 |
| 2017-01-16 | 118.28 |
| 2017-01-13 | 121.84 |
| 2017-01-12 | 118.28 |
| 2017-01-11 | 119.04 |
| 2017-01-10 | 118.28 |
| 2017-01-09 | 113.95 |
| 2017-01-06 | 112.43 |
| 2017-01-05 | 112.68 |
| 2017-01-04 | 111.15 |
| 2017-01-03 | 112.68 |
| 2016-12-30 | 109.88 |
| 2016-12-29 | 107.08 |
| 2016-12-28 | 106.07 |
| 2016-12-23 | 106.07 |
| 2016-12-22 | 107.08 |
| 2016-12-21 | 107.59 |
| 2016-12-20 | 107.59 |
| 2016-12-19 | 108.61 |
| 2016-12-16 | 109.37 |
| 2016-12-15 | 109.63 |
| 2016-12-14 | 113.19 |
| 2016-12-13 | 113.95 |
| 2016-12-12 | 112.93 |
| 2016-12-09 | 118.02 |
| 2016-12-08 | 117.01 |
| 2016-12-07 | 115.99 |
| 2016-12-06 | 115.73 |
| 2016-12-05 | 115.22 |
| 2016-12-02 | 115.22 |
| 2016-12-01 | 118.53 |
| 2016-11-30 | 118.02 |
| 2016-11-29 | 118.02 |
| 2016-11-28 | 117.01 |
| 2016-11-25 | 116.75 |
| 2016-11-24 | 115.99 |
| 2016-11-23 | 118.53 |
| 2016-11-22 | 117.01 |
| 2016-11-21 | 113.95 |
| 2016-11-18 | 113.19 |
| 2016-11-17 | 113.95 |
| 2016-11-16 | 114.46 |
| 2016-11-15 | 114.72 |
| 2016-11-14 | 114.72 |
| 2016-11-11 | 117.01 |
| 2016-11-10 | 119.29 |
| 2016-11-09 | 116.50 |
| 2016-11-08 | 118.79 |
| 2016-11-07 | 119.29 |
| 2016-11-04 | 132.78 |
| 2016-11-03 | 133.29 |
| 2016-11-02 | 135.32 |
| 2016-11-01 | 137.36 |
| 2016-10-31 | 133.80 |
| 2016-10-28 | 132.01 |
| 2016-10-27 | 133.29 |
| 2016-10-26 | 136.34 |
| 2016-10-25 | 136.34 |
| 2016-10-24 | 134.05 |
| 2016-10-20 | 131.25 |
| 2016-10-19 | 131.25 |
| 2016-10-18 | 132.52 |
| 2016-10-17 | 129.73 |
| 2016-10-14 | 131.51 |
| 2016-10-13 | 131.25 |
| 2016-10-12 | 130.49 |
| 2016-10-11 | 131.51 |
| 2016-10-07 | 134.81 |
| 2016-10-06 | 135.58 |
| 2016-10-05 | 137.10 |
| 2016-10-04 | 138.63 |
| 2016-10-03 | 135.58 |
| 2016-09-30 | 134.05 |
| 2016-09-29 | 138.88 |
| 2016-09-28 | 138.12 |
| 2016-09-27 | 139.14 |
| 2016-09-26 | 138.63 |
| 2016-09-23 | 138.63 |
| 2016-09-22 | 138.88 |
| 2016-09-21 | 136.34 |
| 2016-09-20 | 133.29 |
| 2016-09-19 | 135.32 |
| 2016-09-15 | 130.74 |
| 2016-09-14 | 131.00 |
| 2016-09-13 | 130.23 |
| 2016-09-12 | 133.03 |
| 2016-09-09 | 141.17 |
| 2016-09-08 | 135.58 |
| 2016-09-07 | 134.05 |
| 2016-09-06 | 134.81 |
| 2016-09-05 | 134.30 |
| 2016-09-02 | 128.61 |
| 2016-09-01 | 129.36 |
| 2016-08-31 | 128.61 |
| 2016-08-30 | 131.38 |
| 2016-08-29 | 130.87 |
| 2016-08-26 | 133.14 |
| 2016-08-25 | 134.40 |
| 2016-08-24 | 132.39 |
| 2016-08-23 | 133.65 |
| 2016-08-22 | 132.89 |
| 2016-08-19 | 132.64 |
| 2016-08-18 | 133.39 |
| 2016-08-17 | 131.88 |
| 2016-08-16 | 133.14 |
| 2016-08-15 | 134.66 |
| 2016-08-12 | 132.64 |
| 2016-08-11 | 130.62 |
| 2016-08-10 | 135.41 |
| 2016-08-09 | 134.66 |
| 2016-08-08 | 136.67 |
| 2016-08-05 | 131.88 |
| 2016-08-04 | 130.12 |
| 2016-08-03 | 128.61 |
| 2016-08-01 | 134.66 |
| 2016-07-29 | 132.89 |
| 2016-07-28 | 135.16 |
| 2016-07-27 | 134.91 |
| 2016-07-26 | 133.90 |
| 2016-07-25 | 134.15 |
| 2016-07-22 | 134.40 |
| 2016-07-21 | 134.91 |
| 2016-07-20 | 133.14 |
| 2016-07-19 | 125.83 |
| 2016-07-18 | 127.35 |
| 2016-07-15 | 124.07 |
| 2016-07-14 | 125.83 |
| 2016-07-13 | 122.56 |
| 2016-07-12 | 122.30 |
| 2016-07-11 | 119.53 |
| 2016-07-08 | 117.01 |
| 2016-07-07 | 121.80 |
| 2016-07-06 | 117.26 |
| 2016-07-05 | 119.53 |
| 2016-07-04 | 125.08 |
| 2016-06-30 | 119.53 |
| 2016-06-29 | 114.24 |
| 2016-06-28 | 107.43 |
| 2016-06-27 | 107.69 |
| 2016-06-24 | 107.43 |
| 2016-06-23 | 110.96 |
| 2016-06-22 | 110.71 |
| 2016-06-21 | 108.19 |
| 2016-06-20 | 107.69 |
| 2016-06-17 | 104.66 |
| 2016-06-16 | 103.40 |
| 2016-06-15 | 107.94 |
| 2016-06-14 | 108.69 |
| 2016-06-13 | 109.95 |
| 2016-06-10 | 114.49 |
| 2016-06-08 | 115.00 |
| 2016-06-07 | 114.24 |
| 2016-06-06 | 117.26 |
| 2016-06-03 | 117.36 |
| 2016-06-02 | 112.65 |
| 2016-06-01 | 110.41 |
| 2016-05-31 | 111.31 |
| 2016-05-30 | 108.17 |
| 2016-05-27 | 104.81 |
| 2016-05-26 | 103.46 |
| 2016-05-25 | 104.58 |
| 2016-05-24 | 98.53 |
| 2016-05-23 | 99.21 |
| 2016-05-20 | 101.00 |
| 2016-05-19 | 95.84 |
| 2016-05-18 | 98.08 |
| 2016-05-17 | 101.45 |
| 2016-05-16 | 98.31 |
| 2016-05-13 | 99.43 |
| 2016-05-12 | 102.57 |
| 2016-05-11 | 107.05 |
| 2016-05-10 | 109.29 |
| 2016-05-09 | 109.29 |
| 2016-05-06 | 106.82 |
| 2016-05-05 | 111.75 |
| 2016-05-04 | 114.89 |
| 2016-05-03 | 112.65 |
| 2016-04-29 | 117.36 |
| 2016-04-28 | 124.08 |
| 2016-04-27 | 122.96 |
| 2016-04-26 | 125.87 |
| 2016-04-25 | 123.41 |
| 2016-04-22 | 122.06 |
| 2016-04-21 | 125.20 |
| 2016-04-20 | 122.51 |
| 2016-04-19 | 123.63 |
| 2016-04-18 | 121.39 |
| 2016-04-15 | 124.30 |
| 2016-04-14 | 124.08 |
| 2016-04-13 | 122.73 |
| 2016-04-12 | 117.13 |
| 2016-04-11 | 115.11 |
| 2016-04-08 | 113.32 |
| 2016-04-07 | 113.10 |
| 2016-04-06 | 112.65 |
| 2016-04-05 | 110.41 |
| 2016-04-01 | 111.53 |
| 2016-03-31 | 113.55 |
| 2016-03-30 | 117.58 |
| 2016-03-29 | 111.98 |
| 2016-03-24 | 107.05 |
| 2016-03-23 | 110.86 |
| 2016-03-22 | 108.17 |
| 2016-03-21 | 117.13 |
| 2016-03-18 | 114.44 |
| 2016-03-17 | 112.20 |
| 2016-03-16 | 109.74 |
| 2016-03-15 | 107.94 |
| 2016-03-14 | 108.62 |
| 2016-03-11 | 101.89 |
| 2016-03-10 | 100.55 |
| 2016-03-09 | 98.98 |
| 2016-03-08 | 98.76 |
| 2016-03-07 | 101.67 |
| 2016-03-04 | 103.01 |
| 2016-03-03 | 96.07 |
| 2016-03-02 | 94.95 |
| 2016-03-01 | 93.38 |
| 2016-02-29 | 88.23 |
| 2016-02-26 | 88.00 |
| 2016-02-25 | 84.42 |
| 2016-02-24 | 89.79 |
| 2016-02-23 | 91.36 |
| 2016-02-22 | 88.90 |
| 2016-02-19 | 85.76 |
| 2016-02-18 | 85.31 |
| 2016-02-17 | 81.73 |
| 2016-02-16 | 83.52 |
| 2016-02-15 | 79.71 |
| 2016-02-12 | 74.11 |
| 2016-02-11 | 73.88 |
| 2016-02-05 | 80.83 |
| 2016-02-04 | 79.49 |
| 2016-02-03 | 77.25 |
| 2016-02-02 | 84.86 |
| 2016-02-01 | 88.90 |
| 2016-01-29 | 88.23 |
| 2016-01-28 | 91.59 |
| 2016-01-27 | 79.49 |
| 2016-01-26 | 70.08 |
| 2016-01-25 | 73.66 |
| 2016-01-22 | 72.32 |
| 2016-01-21 | 68.95 |
| 2016-01-20 | 79.93 |
| 2016-01-19 | 92.48 |
| 2016-01-18 | 86.66 |
| 2016-01-15 | 87.11 |
| 2016-01-14 | 92.26 |
| 2016-01-13 | 94.72 |
| 2016-01-12 | 92.71 |
| 2016-01-11 | 97.41 |
| 2016-01-08 | 104.13 |
| 2016-01-07 | 105.93 |
| 2016-01-06 | 107.94 |
| 2016-01-05 | 109.06 |
| 2016-01-04 | 112.20 |
| 2015-12-31 | 112.87 |
| 2015-12-30 | 113.32 |
| 2015-12-29 | 113.10 |
| 2015-12-28 | 113.77 |
| 2015-12-24 | 115.79 |
| 2015-12-23 | 116.01 |
| 2015-12-22 | 116.01 |
| 2015-12-21 | 113.77 |
| 2015-12-18 | 113.99 |
| 2015-12-17 | 112.65 |
| 2015-12-16 | 111.53 |
| 2015-12-15 | 107.50 |
| 2015-12-14 | 108.84 |
| 2015-12-11 | 109.06 |
| 2015-12-10 | 110.19 |
| 2015-12-09 | 110.86 |
| 2015-12-08 | 114.44 |
| 2015-12-07 | 115.34 |
| 2015-12-04 | 115.34 |
| 2015-12-03 | 115.11 |
| 2015-12-02 | 119.60 |
| 2015-12-01 | 117.80 |
| 2015-11-30 | 113.99 |
| 2015-11-27 | 115.11 |
| 2015-11-26 | 118.70 |
| 2015-11-25 | 118.48 |
| 2015-11-24 | 117.58 |
| 2015-11-23 | 119.37 |
| 2015-11-20 | 121.16 |
| 2015-11-19 | 114.44 |
| 2015-11-18 | 111.98 |
| 2015-11-17 | 114.67 |
| 2015-11-16 | 111.31 |
| 2015-11-13 | 113.99 |
| 2015-11-12 | 118.70 |
| 2015-11-11 | 112.87 |
| 2015-11-10 | 111.08 |
| 2015-11-09 | 116.91 |
| 2015-11-06 | 119.82 |
| 2015-11-05 | 124.75 |
| 2015-11-04 | 124.75 |
| 2015-11-03 | 119.60 |
| 2015-11-02 | 117.13 |
| 2015-10-30 | 122.51 |
| 2015-10-29 | 126.09 |
| 2015-10-28 | 129.23 |
| 2015-10-27 | 127.89 |
| 2015-10-26 | 128.56 |
| 2015-10-23 | 129.46 |
| 2015-10-22 | 123.63 |
| 2015-10-20 | 122.29 |
| 2015-10-19 | 124.30 |
| 2015-10-16 | 126.09 |
| 2015-10-15 | 122.96 |
| 2015-10-14 | 118.03 |
| 2015-10-13 | 116.91 |
| 2015-10-12 | 116.91 |
| 2015-10-09 | 115.34 |
| 2015-10-08 | 116.91 |
| 2015-10-07 | 118.03 |
| 2015-10-06 | 114.67 |
| 2015-10-05 | 115.11 |
| 2015-10-02 | 109.51 |
| 2015-09-30 | 106.60 |
| 2015-09-29 | 105.48 |
| 2015-09-25 | 111.75 |
| 2015-09-24 | 111.98 |
| 2015-09-23 | 112.87 |
| 2015-09-22 | 116.91 |
| 2015-09-21 | 117.36 |
| 2015-09-18 | 122.51 |
| 2015-09-17 | 115.11 |
| 2015-09-16 | 119.37 |
| 2015-09-15 | 115.79 |
| 2015-09-14 | 120.72 |
| 2015-09-11 | 120.04 |
| 2015-09-10 | 125.65 |
| 2015-09-09 | 129.90 |
| 2015-09-08 | 114.67 |
| 2015-09-07 | 107.05 |
| 2015-09-04 | 107.27 |
| 2015-09-02 | 107.27 |
| 2015-09-01 | 106.02 |
| 2015-08-31 | 112.24 |
| 2015-08-28 | 114.68 |
| 2015-08-27 | 116.91 |
| 2015-08-26 | 105.13 |
| 2015-08-25 | 108.24 |
| 2015-08-24 | 104.91 |
| 2015-08-21 | 112.02 |
| 2015-08-20 | 100.91 |
| 2015-08-19 | 105.35 |
| 2015-08-18 | 110.46 |
| 2015-08-17 | 114.24 |
| 2015-08-14 | 114.68 |
| 2015-08-13 | 115.13 |
| 2015-08-12 | 115.13 |
| 2015-08-11 | 121.80 |
| 2015-08-10 | 122.69 |
| 2015-08-07 | 124.91 |
| 2015-08-06 | 123.35 |
| 2015-08-05 | 125.13 |
| 2015-08-04 | 128.24 |
| 2015-08-03 | 128.02 |
| 2015-07-31 | 127.57 |
| 2015-07-30 | 127.80 |
| 2015-07-29 | 128.02 |
| 2015-07-28 | 128.02 |
| 2015-07-27 | 129.13 |
| 2015-07-24 | 135.80 |
| 2015-07-23 | 136.24 |
| 2015-07-22 | 132.91 |
| 2015-07-21 | 134.91 |
| 2015-07-20 | 136.24 |
| 2015-07-17 | 138.46 |
| 2015-07-16 | 137.35 |
| 2015-07-15 | 136.02 |
| 2015-07-14 | 133.13 |
| 2015-07-13 | 132.02 |
| 2015-07-10 | 128.02 |
| 2015-07-09 | 125.35 |
| 2015-07-08 | 117.80 |
| 2015-07-07 | 127.80 |
| 2015-07-06 | 129.35 |
| 2015-07-03 | 134.24 |
| 2015-07-02 | 135.58 |
| 2015-06-30 | 135.80 |
| 2015-06-29 | 132.46 |
| 2015-06-26 | 137.13 |
| 2015-06-25 | 139.35 |
| 2015-06-24 | 141.13 |
| 2015-06-23 | 138.69 |
| 2015-06-22 | 138.02 |
| 2015-06-19 | 136.02 |
| 2015-06-18 | 137.13 |
| 2015-06-17 | 138.91 |
| 2015-06-16 | 134.46 |
| 2015-06-15 | 135.58 |
| 2015-06-12 | 138.02 |
| 2015-06-11 | 135.80 |
| 2015-06-10 | 133.35 |
| 2015-06-09 | 135.80 |
| 2015-06-08 | 140.69 |
| 2015-06-05 | 146.24 |
| 2015-06-04 | 153.13 |
| 2015-06-03 | 152.71 |
| 2015-06-02 | 150.91 |
| 2015-06-01 | 150.91 |
| 2015-05-29 | 149.71 |
| 2015-05-28 | 149.51 |
| 2015-05-27 | 153.91 |
| 2015-05-26 | 160.49 |
| 2015-05-22 | 156.50 |
| 2015-05-21 | 152.11 |
| 2015-05-20 | 151.31 |
| 2015-05-19 | 151.71 |
| 2015-05-18 | 151.31 |
| 2015-05-15 | 152.31 |
| 2015-05-14 | 147.32 |
| 2015-05-13 | 147.32 |
| 2015-05-12 | 148.32 |
| 2015-05-11 | 149.91 |
| 2015-05-08 | 147.92 |
| 2015-05-07 | 146.52 |
| 2015-05-06 | 147.32 |
| 2015-05-05 | 152.11 |
| 2015-05-04 | 157.90 |
| 2015-04-30 | 148.72 |
| 2015-04-29 | 144.52 |
| 2015-04-28 | 141.93 |
| 2015-04-27 | 141.93 |
| 2015-04-24 | 135.94 |
| 2015-04-23 | 135.54 |
| 2015-04-22 | 136.54 |
| 2015-04-21 | 136.14 |
| 2015-04-20 | 132.55 |
| 2015-04-17 | 136.34 |
| 2015-04-16 | 135.54 |
| 2015-04-15 | 133.74 |
| 2015-04-14 | 136.34 |
| 2015-04-13 | 136.34 |
| 2015-04-10 | 139.53 |
| 2015-04-09 | 133.15 |
| 2015-04-08 | 123.56 |
| 2015-04-02 | 121.17 |
| 2015-04-01 | 122.97 |
| 2015-03-31 | 117.38 |
| 2015-03-30 | 117.98 |
| 2015-03-27 | 115.18 |
| 2015-03-26 | 114.78 |
| 2015-03-25 | 115.98 |
| 2015-03-24 | 113.18 |
| 2015-03-23 | 105.60 |
| 2015-03-20 | 102.81 |
| 2015-03-19 | 102.81 |
| 2015-03-18 | 102.21 |
| 2015-03-17 | 100.41 |
| 2015-03-16 | 104.00 |
| 2015-03-13 | 105.20 |
| 2015-03-12 | 105.00 |
| 2015-03-11 | 106.00 |
| 2015-03-10 | 103.80 |
| 2015-03-09 | 104.00 |
| 2015-03-06 | 104.80 |
| 2015-03-05 | 107.20 |
| 2015-03-04 | 110.39 |
| 2015-03-03 | 112.39 |
| 2015-03-02 | 111.79 |
| 2015-02-27 | 111.59 |
| 2015-02-26 | 114.98 |
| 2015-02-25 | 117.38 |
| 2015-02-24 | 116.58 |
| 2015-02-23 | 119.57 |
| 2015-02-18 | 120.17 |
| 2015-02-17 | 117.38 |
| 2015-02-16 | 118.37 |
| 2015-02-13 | 116.78 |
| 2015-02-12 | 115.38 |
| 2015-02-11 | 115.58 |
| 2015-02-10 | 119.57 |
| 2015-02-09 | 117.38 |
| 2015-02-06 | 118.37 |
| 2015-02-05 | 119.57 |
| 2015-02-04 | 119.37 |
| 2015-02-03 | 121.57 |
| 2015-02-02 | 125.56 |
| 2015-01-30 | 121.17 |
| 2015-01-29 | 121.57 |
| 2015-01-28 | 121.17 |
| 2015-01-27 | 122.97 |
| 2015-01-26 | 123.56 |
| 2015-01-23 | 119.17 |
| 2015-01-22 | 112.79 |
| 2015-01-21 | 113.58 |
| 2015-01-20 | 112.39 |
| 2015-01-19 | 109.39 |
| 2015-01-16 | 115.78 |
| 2015-01-15 | 115.78 |
| 2015-01-14 | 112.79 |
| 2015-01-13 | 113.38 |
| 2015-01-12 | 113.38 |
| 2015-01-09 | 112.59 |
| 2015-01-08 | 112.39 |
| 2015-01-07 | 113.18 |
| 2015-01-06 | 113.38 |
| 2015-01-05 | 116.18 |
| 2015-01-02 | 119.17 |
| 2014-12-31 | 116.78 |
| 2014-12-30 | 116.18 |
| 2014-12-29 | 114.98 |
| 2014-12-24 | 111.59 |
| 2014-12-23 | 109.79 |
| 2014-12-22 | 109.19 |
| 2014-12-19 | 106.80 |
| 2014-12-18 | 104.20 |
| 2014-12-17 | 102.21 |
| 2014-12-16 | 102.01 |
| 2014-12-15 | 105.00 |
| 2014-12-12 | 106.40 |
| 2014-12-11 | 106.60 |
| 2014-12-10 | 106.60 |
| 2014-12-09 | 106.80 |
| 2014-12-08 | 109.99 |
| 2014-12-05 | 108.79 |
| 2014-12-04 | 107.60 |
| 2014-12-03 | 107.20 |
| 2014-12-02 | 106.20 |
| 2014-12-01 | 102.41 |
| 2014-11-28 | 107.60 |
| 2014-11-27 | 107.20 |
| 2014-11-26 | 108.19 |
| 2014-11-25 | 108.59 |
| 2014-11-24 | 107.20 |
| 2014-11-21 | 104.40 |
| 2014-11-20 | 104.40 |
| 2014-11-19 | 105.20 |
| 2014-11-18 | 104.60 |
| 2014-11-17 | 106.20 |
| 2014-11-14 | 107.60 |
| 2014-11-13 | 106.40 |
| 2014-11-12 | 105.60 |
| 2014-11-11 | 106.80 |
| 2014-11-10 | 106.00 |
| 2014-11-07 | 100.21 |
| 2014-11-06 | 104.20 |
| 2014-11-05 | 107.40 |
| 2014-11-04 | 108.00 |
| 2014-11-03 | 108.99 |
| 2014-10-31 | 108.99 |
| 2014-10-30 | 107.00 |
| 2014-10-29 | 108.39 |
| 2014-10-28 | 107.60 |
| 2014-10-27 | 105.60 |
| 2014-10-24 | 108.79 |
| 2014-10-23 | 111.39 |
| 2014-10-22 | 113.78 |
| 2014-10-21 | 107.40 |
| 2014-10-20 | 106.20 |
| 2014-10-17 | 106.40 |
| 2014-10-16 | 105.60 |
| 2014-10-15 | 108.79 |
| 2014-10-14 | 105.00 |
| 2014-10-13 | 102.41 |
| 2014-10-10 | 100.81 |
| 2014-10-09 | 105.80 |
| 2014-10-08 | 104.80 |
| 2014-10-07 | 106.40 |
| 2014-10-06 | 106.80 |
| 2014-10-03 | 101.61 |
| 2014-09-30 | 100.81 |
| 2014-09-29 | 104.60 |
| 2014-09-26 | 108.79 |
| 2014-09-25 | 110.79 |
| 2014-09-24 | 112.19 |
| 2014-09-23 | 113.98 |
| 2014-09-22 | 116.98 |
| 2014-09-19 | 119.97 |
| 2014-09-18 | 122.17 |
| 2014-09-17 | 124.56 |
| 2014-09-16 | 124.16 |
| 2014-09-15 | 122.77 |
| 2014-09-12 | 122.77 |
| 2014-09-11 | 123.56 |
| 2014-09-10 | 120.37 |
| 2014-09-08 | 122.21 |
| 2014-09-05 | 117.64 |
| 2014-09-04 | 118.04 |
| 2014-09-03 | 118.24 |
| 2014-09-02 | 105.54 |
| 2014-09-01 | 106.14 |
| 2014-08-29 | 103.76 |
| 2014-08-28 | 106.14 |
| 2014-08-27 | 112.29 |
| 2014-08-26 | 103.95 |
| 2014-08-25 | 103.16 |
| 2014-08-22 | 101.18 |
| 2014-08-21 | 103.16 |
| 2014-08-20 | 102.57 |
| 2014-08-19 | 98.40 |
| 2014-08-18 | 95.42 |
| 2014-08-15 | 97.61 |
| 2014-08-14 | 97.41 |
| 2014-08-13 | 97.41 |
| 2014-08-12 | 94.43 |
| 2014-08-11 | 96.81 |
| 2014-08-08 | 87.88 |
| 2014-08-07 | 93.44 |
| 2014-08-06 | 92.05 |
| 2014-08-05 | 92.45 |
| 2014-08-04 | 93.64 |
| 2014-08-01 | 92.45 |
| 2014-07-31 | 96.22 |
| 2014-07-30 | 93.64 |
| 2014-07-29 | 90.46 |
| 2014-07-28 | 85.31 |
| 2014-07-25 | 84.91 |
| 2014-07-24 | 88.28 |
| 2014-07-23 | 87.69 |
| 2014-07-22 | 83.92 |
| 2014-07-21 | 82.13 |
| 2014-07-18 | 84.71 |
| 2014-07-17 | 84.11 |
| 2014-07-16 | 83.72 |
| 2014-07-15 | 81.34 |
| 2014-07-14 | 79.55 |
| 2014-07-11 | 79.55 |
| 2014-07-10 | 79.95 |
| 2014-07-09 | 79.15 |
| 2014-07-08 | 83.92 |
| 2014-07-07 | 84.51 |
| 2014-07-04 | 86.30 |
| 2014-07-03 | 84.11 |
| 2014-07-02 | 86.50 |
| 2014-06-30 | 79.95 |
| 2014-06-27 | 82.53 |
| 2014-06-26 | 83.12 |
| 2014-06-25 | 82.53 |
| 2014-06-24 | 79.75 |
| 2014-06-23 | 79.95 |
| 2014-06-20 | 84.91 |
| 2014-06-19 | 84.51 |
| 2014-06-18 | 85.70 |
| 2014-06-17 | 85.90 |
| 2014-06-16 | 84.11 |
| 2014-06-13 | 84.11 |
| 2014-06-12 | 83.92 |
| 2014-06-11 | 83.72 |
| 2014-06-10 | 87.43 |
| 2014-06-09 | 87.79 |
| 2014-06-06 | 83.52 |
| 2014-06-05 | 84.94 |
| 2014-06-04 | 78.54 |
| 2014-06-03 | 83.70 |
| 2014-05-30 | 79.61 |
| 2014-05-29 | 78.90 |
| 2014-05-28 | 77.47 |
| 2014-05-27 | 77.30 |
| 2014-05-26 | 77.30 |
| 2014-05-23 | 75.87 |
| 2014-05-22 | 74.45 |
| 2014-05-21 | 74.27 |
| 2014-05-20 | 72.85 |
| 2014-05-19 | 72.67 |
| 2014-05-16 | 73.21 |
| 2014-05-15 | 72.32 |
| 2014-05-14 | 71.96 |
| 2014-05-13 | 71.43 |
| 2014-05-12 | 68.58 |
| 2014-05-09 | 62.00 |
| 2014-05-08 | 62.00 |
| 2014-05-07 | 64.32 |
| 2014-05-05 | 65.92 |
| 2014-05-02 | 67.69 |
| 2014-04-30 | 64.32 |
| 2014-04-29 | 64.85 |
| 2014-04-28 | 61.47 |
| 2014-04-25 | 60.40 |
| 2014-04-24 | 63.43 |
| 2014-04-23 | 63.96 |
| 2014-04-22 | 64.49 |
| 2014-04-17 | 65.03 |
| 2014-04-16 | 64.14 |
| 2014-04-15 | 65.56 |
| 2014-04-14 | 67.52 |
| 2014-04-11 | 66.81 |
| 2014-04-10 | 68.23 |
| 2014-04-09 | 66.45 |
| 2014-04-08 | 65.03 |
| 2014-04-07 | 65.20 |
| 2014-04-04 | 65.74 |
| 2014-04-03 | 66.09 |
| 2014-04-02 | 66.98 |
| 2014-04-01 | 61.83 |
| 2014-03-31 | 60.94 |
| 2014-03-28 | 56.49 |
| 2014-03-27 | 55.78 |
| 2014-03-26 | 55.07 |
| 2014-03-25 | 54.00 |
| 2014-03-24 | 51.16 |
| 2014-03-21 | 49.73 |
| 2014-03-20 | 44.75 |
| 2014-03-19 | 47.42 |
| 2014-03-18 | 47.07 |
| 2014-03-17 | 46.71 |
| 2014-03-14 | 47.42 |
| 2014-03-13 | 48.13 |
| 2014-03-12 | 47.95 |
| 2014-03-11 | 50.80 |
| 2014-03-10 | 50.09 |
| 2014-03-07 | 55.07 |
| 2014-03-06 | 52.76 |
| 2014-03-05 | 50.98 |
| 2014-03-04 | 52.93 |
| 2014-03-03 | 50.44 |
| 2014-02-28 | 54.71 |
| 2014-02-27 | 53.65 |
| 2014-02-26 | 51.69 |
| 2014-02-25 | 53.65 |
| 2014-02-24 | 52.22 |
| 2014-02-21 | 53.65 |
| 2014-02-20 | 51.16 |
| 2014-02-19 | 50.27 |
| 2014-02-18 | 51.51 |
| 2014-02-17 | 51.69 |
| 2014-02-14 | 50.98 |
| 2014-02-13 | 51.16 |
| 2014-02-12 | 51.87 |
| 2014-02-11 | 47.24 |
| 2014-02-10 | 46.53 |
| 2014-02-07 | 50.44 |
| 2014-02-06 | 46.00 |
| 2014-02-05 | 43.86 |
| 2014-02-04 | 45.29 |
| 2014-01-30 | 48.67 |
| 2014-01-29 | 48.67 |
| 2014-01-28 | 50.62 |
| 2014-01-27 | 51.33 |
| 2014-01-24 | 55.78 |
| 2014-01-23 | 57.20 |
| 2014-01-22 | 60.23 |
| 2014-01-21 | 58.27 |
| 2014-01-20 | 58.27 |
| 2014-01-17 | 59.87 |
| 2014-01-16 | 57.20 |
| 2014-01-15 | 55.78 |
| 2014-01-14 | 58.27 |
| 2014-01-13 | 58.27 |
| 2014-01-10 | 58.80 |
| 2014-01-09 | 55.60 |
| 2014-01-08 | 54.18 |
| 2014-01-07 | 54.18 |
| 2014-01-06 | 54.71 |
| 2014-01-03 | 56.67 |
| 2014-01-02 | 58.45 |
| 2013-12-31 | 57.38 |
| 2013-12-30 | 57.02 |
| 2013-12-27 | 57.56 |
| 2013-12-24 | 57.56 |
| 2013-12-23 | 56.14 |
| 2013-12-20 | 55.42 |
| 2013-12-19 | 55.07 |
| 2013-12-18 | 56.49 |
| 2013-12-17 | 55.96 |
| 2013-12-16 | 55.25 |
| 2013-12-13 | 55.60 |
| 2013-12-12 | 55.07 |
| 2013-12-11 | 54.89 |
| 2013-12-10 | 57.02 |
| 2013-12-09 | 55.78 |
| 2013-12-06 | 57.02 |
| 2013-12-05 | 58.45 |
| 2013-12-04 | 59.69 |
| 2013-12-03 | 61.65 |
| 2013-12-02 | 62.54 |
| 2013-11-29 | 61.29 |
| 2013-11-28 | 60.58 |
| 2013-11-27 | 62.54 |
| 2013-11-26 | 62.89 |
| 2013-11-25 | 62.00 |
| 2013-11-22 | 62.89 |
| 2013-11-21 | 63.78 |
| 2013-11-20 | 63.96 |
| 2013-11-19 | 64.14 |
| 2013-11-18 | 63.78 |
| 2013-11-15 | 61.65 |
| 2013-11-14 | 61.11 |
| 2013-11-13 | 60.23 |
| 2013-11-12 | 60.23 |
| 2013-11-11 | 61.11 |
| 2013-11-08 | 60.76 |
| 2013-11-07 | 60.40 |
| 2013-11-06 | 62.00 |
| 2013-11-05 | 63.43 |
| 2013-11-04 | 64.67 |
| 2013-11-01 | 65.20 |
| 2013-10-31 | 63.43 |
| 2013-10-30 | 64.85 |
| 2013-10-29 | 63.60 |
| 2013-10-28 | 63.25 |
| 2013-10-25 | 62.89 |
| 2013-10-24 | 63.78 |
| 2013-10-23 | 65.20 |
| 2013-10-22 | 64.49 |
| 2013-10-21 | 65.38 |
| 2013-10-18 | 63.78 |
| 2013-10-17 | 63.60 |
| 2013-10-16 | 64.67 |
| 2013-10-15 | 64.14 |
| 2013-10-11 | 67.16 |
| 2013-10-10 | 64.32 |
| 2013-10-09 | 65.56 |
| 2013-10-08 | 66.45 |
| 2013-10-07 | 67.34 |
| 2013-10-04 | 69.83 |
| 2013-10-03 | 72.32 |
| 2013-10-02 | 72.85 |
| 2013-09-30 | 70.36 |
| 2013-09-27 | 73.38 |
| 2013-09-26 | 71.61 |
| 2013-09-25 | 71.43 |
| 2013-09-24 | 70.18 |
| 2013-09-23 | 74.99 |
| 2013-09-19 | 76.59 |
| 2013-09-18 | 69.47 |
| 2013-09-17 | 67.52 |
| 2013-09-16 | 66.98 |
| 2013-09-13 | 65.03 |
| 2013-09-12 | 66.45 |
| 2013-09-11 | 68.05 |
| 2013-09-10 | 68.94 |
| 2013-09-09 | 66.81 |
| 2013-09-06 | 67.87 |
| 2013-09-05 | 68.23 |
| 2013-09-04 | 65.56 |
| 2013-09-03 | 66.02 |
| 2013-09-02 | 66.20 |
| 2013-08-30 | 60.72 |
| 2013-08-29 | 61.08 |
| 2013-08-28 | 59.84 |
| 2013-08-27 | 63.37 |
| 2013-08-26 | 66.38 |
| 2013-08-23 | 67.44 |
| 2013-08-22 | 63.20 |
| 2013-08-21 | 63.90 |
| 2013-08-20 | 65.85 |
| 2013-08-19 | 70.08 |
| 2013-08-16 | 71.85 |
| 2013-08-15 | 70.79 |
| 2013-08-13 | 74.68 |
| 2013-08-12 | 71.85 |
| 2013-08-09 | 69.38 |
| 2013-08-08 | 67.61 |
| 2013-08-07 | 67.79 |
| 2013-08-06 | 70.61 |
| 2013-08-05 | 73.09 |
| 2013-08-02 | 73.62 |
| 2013-08-01 | 71.32 |
| 2013-07-31 | 70.97 |
| 2013-07-30 | 71.50 |
| 2013-07-29 | 74.85 |
| 2013-07-26 | 74.85 |
| 2013-07-25 | 77.33 |
| 2013-07-24 | 76.97 |
| 2013-07-23 | 73.62 |
| 2013-07-22 | 70.97 |
| 2013-07-19 | 72.56 |
| 2013-07-18 | 74.15 |
| 2013-07-17 | 74.15 |
| 2013-07-16 | 74.50 |
| 2013-07-15 | 73.44 |
| 2013-07-12 | 73.26 |
| 2013-07-11 | 70.61 |
| 2013-07-10 | 68.50 |
| 2013-07-09 | 67.08 |
| 2013-07-08 | 64.08 |
| 2013-07-05 | 67.44 |
| 2013-07-04 | 59.66 |
| 2013-07-03 | 58.60 |
| 2013-07-02 | 64.61 |
| 2013-06-28 | 63.55 |
| 2013-06-27 | 63.55 |
| 2013-06-26 | 63.55 |
| 2013-06-25 | 59.84 |
| 2013-06-24 | 56.84 |
| 2013-06-21 | 57.90 |
| 2013-06-20 | 59.84 |
| 2013-06-19 | 62.67 |
| 2013-06-18 | 65.14 |
| 2013-06-17 | 64.61 |
| 2013-06-14 | 58.96 |
| 2013-06-13 | 57.54 |
| 2013-06-11 | 57.54 |
| 2013-06-10 | 64.08 |
| 2013-06-07 | 63.73 |
| 2013-06-06 | 63.55 |
| 2013-06-05 | 69.55 |
| 2013-06-04 | 73.44 |
| 2013-06-03 | 73.60 |
| 2013-05-31 | 73.28 |
| 2013-05-30 | 74.71 |
| 2013-05-29 | 77.88 |
| 2013-05-28 | 82.15 |
| 2013-05-27 | 80.73 |
| 2013-05-24 | 80.25 |
| 2013-05-23 | 79.93 |
| 2013-05-22 | 81.99 |
| 2013-05-21 | 82.15 |
| 2013-05-20 | 81.68 |
| 2013-05-16 | 77.24 |
| 2013-05-15 | 77.56 |
| 2013-05-14 | 77.88 |
| 2013-05-13 | 80.09 |
| 2013-05-10 | 82.47 |
| 2013-05-09 | 81.52 |
| 2013-05-08 | 81.52 |
| 2013-05-07 | 80.89 |
| 2013-05-06 | 80.25 |
| 2013-05-03 | 77.56 |
| 2013-05-02 | 78.83 |
| 2013-04-30 | 78.03 |
| 2013-04-29 | 76.29 |
| 2013-04-26 | 78.03 |
| 2013-04-25 | 79.30 |
| 2013-04-24 | 80.73 |
| 2013-04-23 | 79.78 |
| 2013-04-22 | 79.93 |
| 2013-04-19 | 77.56 |
| 2013-04-18 | 72.81 |
| 2013-04-17 | 76.13 |
| 2013-04-16 | 75.82 |
| 2013-04-15 | 73.60 |
| 2013-04-12 | 74.39 |
| 2013-04-11 | 72.17 |
| 2013-04-10 | 70.11 |
| 2013-04-09 | 68.21 |
| 2013-04-08 | 66.31 |
| 2013-04-05 | 68.06 |
| 2013-04-03 | 71.22 |
| 2013-04-02 | 70.59 |
| 2013-03-28 | 68.21 |
| 2013-03-27 | 69.96 |
| 2013-03-26 | 67.10 |
| 2013-03-25 | 58.39 |
| 2013-03-22 | 56.02 |
| 2013-03-21 | 56.02 |
| 2013-03-20 | 54.91 |
| 2013-03-19 | 54.28 |
| 2013-03-18 | 53.80 |
| 2013-03-15 | 53.64 |
| 2013-03-14 | 56.97 |
| 2013-03-13 | 62.35 |
| 2013-03-12 | 63.46 |
| 2013-03-11 | 67.26 |
| 2013-03-08 | 66.47 |
| 2013-03-07 | 66.47 |
| 2013-03-06 | 66.00 |
| 2013-03-05 | 64.57 |
| 2013-03-04 | 65.84 |
| 2013-03-01 | 68.69 |
| 2013-02-28 | 70.91 |
| 2013-02-27 | 69.32 |
| 2013-02-26 | 67.10 |
| 2013-02-25 | 67.90 |
| 2013-02-22 | 69.16 |
| 2013-02-21 | 69.48 |
| 2013-02-20 | 71.38 |
| 2013-02-19 | 71.06 |
| 2013-02-18 | 70.43 |
| 2013-02-15 | 71.22 |
| 2013-02-14 | 71.86 |
| 2013-02-08 | 72.81 |
| 2013-02-07 | 69.16 |
| 2013-02-06 | 70.27 |
| 2013-02-05 | 69.48 |
| 2013-02-04 | 76.29 |
| 2013-02-01 | 75.50 |
| 2013-01-31 | 76.77 |
| 2013-01-30 | 81.68 |
| 2013-01-29 | 83.74 |
| 2013-01-28 | 85.16 |
| 2013-01-25 | 85.32 |
| 2013-01-24 | 83.58 |
| 2013-01-23 | 82.94 |
| 2013-01-22 | 87.85 |
| 2013-01-21 | 87.85 |
| 2013-01-18 | 88.01 |
| 2013-01-17 | 87.38 |
| 2013-01-16 | 86.27 |
| 2013-01-15 | 85.48 |
| 2013-01-14 | 83.26 |
| 2013-01-11 | 83.58 |
| 2013-01-10 | 86.11 |
| 2013-01-09 | 87.22 |
| 2013-01-08 | 82.47 |
| 2013-01-07 | 81.52 |
| 2013-01-04 | 76.61 |
| 2013-01-03 | 75.18 |
| 2013-01-02 | 78.35 |
| 2012-12-31 | 73.28 |
| 2012-12-28 | 75.66 |
| 2012-12-27 | 79.14 |
| 2012-12-24 | 77.88 |
| 2012-12-21 | 77.88 |
| 2012-12-20 | 78.03 |
| 2012-12-19 | 77.08 |
| 2012-12-18 | 75.82 |
| 2012-12-17 | 76.45 |
| 2012-12-14 | 77.40 |
| 2012-12-13 | 74.23 |
| 2012-12-12 | 76.29 |
| 2012-12-11 | 74.39 |
| 2012-12-10 | 76.29 |
| 2012-12-07 | 76.13 |
| 2012-12-06 | 76.77 |
| 2012-12-05 | 74.87 |
| 2012-12-04 | 71.06 |
| 2012-12-03 | 72.49 |
| 2012-11-30 | 74.87 |
| 2012-11-29 | 75.18 |
| 2012-11-28 | 72.97 |
| 2012-11-27 | 75.18 |
| 2012-11-26 | 74.07 |
| 2012-11-23 | 73.44 |
| 2012-11-22 | 71.06 |
| 2012-11-21 | 67.58 |
| 2012-11-20 | 66.79 |
| 2012-11-19 | 68.06 |
| 2012-11-16 | 67.90 |
| 2012-11-15 | 67.26 |
| 2012-11-14 | 69.96 |
| 2012-11-13 | 67.58 |
| 2012-11-12 | 68.21 |
| 2012-11-09 | 67.10 |
| 2012-11-08 | 69.16 |
| 2012-11-07 | 74.39 |
| 2012-11-06 | 74.07 |
| 2012-11-05 | 74.23 |
| 2012-11-02 | 72.81 |
| 2012-11-01 | 71.06 |
| 2012-10-31 | 70.11 |
| 2012-10-30 | 68.06 |
| 2012-10-29 | 68.69 |
| 2012-10-26 | 80.25 |
| 2012-10-25 | 81.04 |
| 2012-10-24 | 82.63 |
| 2012-10-22 | 80.57 |
| 2012-10-19 | 76.93 |
| 2012-10-18 | 76.61 |
| 2012-10-17 | 77.40 |
| 2012-10-16 | 76.61 |
| 2012-10-15 | 77.40 |
| 2012-10-12 | 73.12 |
| 2012-10-11 | 75.50 |
| 2012-10-10 | 81.04 |
| 2012-10-09 | 77.56 |
| 2012-10-08 | 75.18 |
| 2012-10-05 | 78.83 |
| 2012-10-04 | 78.51 |
| 2012-10-03 | 76.93 |
| 2012-09-28 | 76.77 |
| 2012-09-27 | 79.46 |
| 2012-09-26 | 75.34 |
| 2012-09-25 | 71.38 |
| 2012-09-24 | 71.22 |
| 2012-09-21 | 70.59 |
| 2012-09-20 | 67.10 |
| 2012-09-19 | 73.12 |
| 2012-09-18 | 70.27 |
| 2012-09-17 | 69.16 |
| 2012-09-14 | 71.54 |
| 2012-09-13 | 64.89 |
| 2012-09-12 | 66.31 |
| 2012-09-11 | 61.24 |
| 2012-09-10 | 58.55 |
| 2012-09-07 | 57.60 |
| 2012-09-06 | 51.27 |
| 2012-09-05 | 52.06 |
| 2012-09-04 | 54.43 |
| 2012-09-03 | 54.53 |
| 2012-08-31 | 50.12 |
| 2012-08-30 | 46.98 |
| 2012-08-29 | 52.17 |
| 2012-08-28 | 52.01 |
| 2012-08-27 | 54.06 |
| 2012-08-24 | 54.37 |
| 2012-08-23 | 54.37 |
| 2012-08-22 | 47.45 |
| 2012-08-21 | 48.39 |
| 2012-08-20 | 47.60 |
| 2012-08-17 | 49.81 |
| 2012-08-16 | 47.92 |
| 2012-08-15 | 46.82 |
| 2012-08-14 | 50.44 |
| 2012-08-13 | 49.18 |
| 2012-08-10 | 47.76 |
| 2012-08-09 | 50.28 |
| 2012-08-08 | 49.02 |
| 2012-08-07 | 50.28 |
| 2012-08-06 | 47.45 |
| 2012-08-03 | 43.51 |
| 2012-08-02 | 43.20 |
| 2012-08-01 | 42.73 |
| 2012-07-31 | 42.25 |
| 2012-07-30 | 38.95 |
| 2012-07-27 | 37.22 |
| 2012-07-26 | 34.54 |
| 2012-07-25 | 36.90 |
| 2012-07-24 | 36.90 |
| 2012-07-23 | 38.95 |
| 2012-07-20 | 43.83 |
| 2012-07-19 | 43.04 |
| 2012-07-18 | 41.47 |
| 2012-07-17 | 42.73 |
| 2012-07-16 | 39.26 |
| 2012-07-13 | 39.26 |
| 2012-07-12 | 38.79 |
| 2012-07-11 | 40.68 |
| 2012-07-10 | 38.32 |
| 2012-07-09 | 38.95 |
| 2012-07-06 | 43.04 |
| 2012-07-05 | 41.78 |
| 2012-07-04 | 38.16 |
| 2012-07-03 | 34.70 |
| 2012-06-29 | 34.23 |
| 2012-06-28 | 30.77 |
| 2012-06-27 | 30.92 |
| 2012-06-26 | 27.93 |
| 2012-06-25 | 27.93 |
| 2012-06-22 | 27.78 |
| 2012-06-21 | 29.98 |
| 2012-06-20 | 31.55 |
| 2012-06-19 | 31.55 |
| 2012-06-18 | 31.24 |
| 2012-06-15 | 29.19 |
| 2012-06-14 | 26.36 |
| 2012-06-13 | 27.30 |
| 2012-06-12 | 27.62 |
| 2012-06-11 | 26.85 |
| 2012-06-08 | 23.44 |
| 2012-06-07 | 24.37 |
| 2012-06-06 | 25.61 |
| 2012-06-05 | 19.73 |
| 2012-06-04 | 19.42 |
| 2012-06-01 | 21.59 |
| 2012-05-31 | 20.97 |
| 2012-05-30 | 22.82 |
| 2012-05-29 | 23.13 |
| 2012-05-28 | 21.28 |
| 2012-05-25 | 18.96 |
| 2012-05-24 | 17.10 |
| 2012-05-23 | 18.80 |
| 2012-05-22 | 21.90 |
| 2012-05-21 | 20.97 |
| 2012-05-18 | 18.65 |
| 2012-05-17 | 18.34 |
| 2012-05-16 | 20.97 |
| 2012-05-15 | 24.37 |
| 2012-05-14 | 24.22 |
| 2012-05-11 | 23.44 |
| 2012-05-10 | 27.62 |
| 2012-05-09 | 27.77 |
| 2012-05-08 | 29.63 |
| 2012-05-07 | 32.88 |
| 2012-05-04 | 35.04 |
| 2012-05-03 | 36.90 |
| 2012-05-02 | 36.90 |
| 2012-04-30 | 36.75 |
| 2012-04-27 | 35.35 |
| 2012-04-26 | 36.13 |
| 2012-04-25 | 37.83 |
| 2012-04-24 | 38.60 |
| 2012-04-23 | 37.52 |
| 2012-04-20 | 39.22 |
| 2012-04-19 | 40.15 |
| 2012-04-18 | 40.15 |
| 2012-04-17 | 39.22 |
| 2012-04-16 | 40.30 |
| 2012-04-13 | 39.99 |
| 2012-04-12 | 35.20 |
| 2012-04-11 | 32.11 |
| 2012-04-10 | 34.27 |
| 2012-04-05 | 35.97 |
| 2012-04-03 | 35.51 |
| 2012-04-02 | 34.58 |
| 2012-03-30 | 32.57 |
| 2012-03-29 | 35.97 |
| 2012-03-28 | 40.30 |
| 2012-03-27 | 41.39 |
| 2012-03-26 | 39.38 |
| 2012-03-23 | 36.90 |
| 2012-03-22 | 41.39 |
| 2012-03-21 | 42.47 |
| 2012-03-20 | 42.32 |
| 2012-03-19 | 42.47 |
| 2012-03-16 | 44.48 |
| 2012-03-15 | 46.18 |
| 2012-03-14 | 45.87 |
| 2012-03-13 | 44.79 |
| 2012-03-12 | 43.09 |
| 2012-03-09 | 40.77 |
| 2012-03-08 | 42.78 |
| 2012-03-07 | 40.46 |
| 2012-03-06 | 39.99 |
| 2012-03-05 | 45.72 |
| 2012-03-02 | 47.57 |
| 2012-03-01 | 46.65 |
| 2012-02-29 | 50.67 |
| 2012-02-28 | 50.82 |
| 2012-02-27 | 48.66 |
| 2012-02-24 | 48.66 |
| 2012-02-23 | 46.80 |
| 2012-02-22 | 49.59 |
| 2012-02-21 | 47.88 |
| 2012-02-20 | 48.04 |
| 2012-02-17 | 50.67 |
| 2012-02-16 | 48.50 |
| 2012-02-15 | 48.97 |
| 2012-02-14 | 40.46 |
| 2012-02-13 | 32.57 |
| 2012-02-10 | 31.49 |
| 2012-02-09 | 34.27 |
| 2012-02-08 | 35.51 |
| 2012-02-07 | 33.19 |
| 2012-02-06 | 34.43 |
| 2012-02-03 | 34.74 |
| 2012-02-02 | 32.26 |
| 2012-02-01 | 31.18 |
| 2012-01-31 | 30.25 |
| 2012-01-30 | 31.95 |
| 2012-01-27 | 34.12 |
| 2012-01-26 | 32.88 |
| 2012-01-20 | 31.49 |
| 2012-01-19 | 34.58 |
| 2012-01-18 | 29.63 |
| 2012-01-17 | 28.70 |
| 2012-01-16 | 24.37 |
| 2012-01-13 | 25.30 |
| 2012-01-12 | 25.30 |
| 2012-01-11 | 24.84 |
| 2012-01-10 | 23.60 |
| 2012-01-09 | 21.90 |
| 2012-01-06 | 19.73 |
| 2012-01-05 | 21.74 |
| 2012-01-04 | 22.67 |
| 2012-01-03 | 23.44 |
| 2011-12-30 | 19.42 |
| 2011-12-29 | 18.18 |
| 2011-12-28 | 16.17 |
| 2011-12-23 | 15.40 |
| 2011-12-22 | 14.32 |
| 2011-12-21 | 13.54 |
| 2011-12-20 | 10.60 |
| 2011-12-19 | 11.07 |
| 2011-12-16 | 14.16 |
| 2011-12-15 | 11.84 |
| 2011-12-14 | 13.70 |
| 2011-12-13 | 12.92 |
| 2011-12-12 | 14.94 |
| 2011-12-09 | 13.54 |
| 2011-12-08 | 17.10 |
| 2011-12-07 | 18.49 |
| 2011-12-06 | 16.95 |
| 2011-12-05 | 18.96 |
| 2011-12-02 | 19.11 |
| 2011-12-01 | 20.66 |
| 2011-11-30 | 15.40 |
| 2011-11-29 | 18.18 |
| 2011-11-28 | 18.03 |
| 2011-11-25 | 13.70 |
| 2011-11-24 | 14.16 |
| 2011-11-23 | 16.17 |
| 2011-11-22 | 18.96 |
| 2011-11-21 | 19.27 |
| 2011-11-18 | 20.50 |
| 2011-11-17 | 21.90 |
| 2011-11-16 | 23.29 |
| 2011-11-15 | 26.69 |
| 2011-11-14 | 29.48 |
| 2011-11-11 | 25.45 |
| 2011-11-10 | 25.61 |
| 2011-11-09 | 35.04 |
| 2011-11-08 | 33.19 |
| 2011-11-07 | 32.88 |
| 2011-11-04 | 32.72 |
| 2011-11-03 | 29.01 |
| 2011-11-02 | 34.27 |
| 2011-11-01 | 29.79 |
| 2011-10-31 | 33.19 |
| 2011-10-28 | 31.33 |
| 2011-10-27 | 26.38 |
| 2011-10-26 | 22.82 |
| 2011-10-25 | 26.85 |
| 2011-10-24 | 24.53 |
| 2011-10-21 | 16.95 |
| 2011-10-20 | 17.72 |
| 2011-10-19 | 20.81 |
| 2011-10-18 | 16.17 |
| 2011-10-17 | 21.43 |
| 2011-10-14 | 20.97 |
| 2011-10-13 | 21.90 |
| 2011-10-12 | 17.56 |
| 2011-10-11 | 15.09 |
| 2011-10-10 | 12.92 |
| 2011-10-07 | 11.38 |
| 2011-10-06 | 7.97 |
| 2011-10-04 | 3.80 |
| 2011-10-03 | 5.34 |
| 2011-09-30 | 9.68 |
| 2011-09-28 | 17.87 |
| 2011-09-27 | 18.49 |
| 2011-09-26 | 15.24 |
| 2011-09-23 | 22.67 |
| 2011-09-22 | 22.36 |
| 2011-09-21 | 27.47 |
| 2011-09-20 | 28.39 |
| 2011-09-19 | 26.85 |
| 2011-09-16 | 30.25 |
| 2011-09-15 | 30.40 |
| 2011-09-14 | 29.01 |
| 2011-09-12 | 30.09 |
| 2011-09-09 | 34.27 |
| 2011-09-08 | 36.28 |
| 2011-09-07 | 36.13 |
| 2011-09-06 | 32.88 |
| 2011-09-05 | 32.57 |
| 2011-09-02 | 38.10 |
| 2011-09-01 | 39.79 |
| 2011-08-31 | 39.64 |
| 2011-08-30 | 37.64 |
| 2011-08-29 | 34.11 |
| 2011-08-26 | 36.41 |
| 2011-08-25 | 37.95 |
| 2011-08-24 | 33.95 |
| 2011-08-23 | 34.11 |
| 2011-08-22 | 29.65 |
| 2011-08-19 | 27.35 |
| 2011-08-18 | 30.57 |
| 2011-08-17 | 32.73 |
| 2011-08-16 | 35.80 |
| 2011-08-15 | 37.64 |
| 2011-08-12 | 35.34 |
| 2011-08-11 | 34.57 |
| 2011-08-10 | 35.03 |
| 2011-08-09 | 31.96 |
| 2011-08-08 | 37.95 |
| 2011-08-05 | 40.56 |
| 2011-08-04 | 46.40 |
| 2011-08-03 | 48.55 |
| 2011-08-02 | 51.77 |
| 2011-08-01 | 54.54 |
| 2011-07-29 | 51.77 |
| 2011-07-28 | 51.01 |
| 2011-07-27 | 52.24 |
| 2011-07-26 | 50.55 |
| 2011-07-25 | 47.63 |
| 2011-07-22 | 48.55 |
| 2011-07-21 | 46.09 |
| 2011-07-20 | 46.09 |
| 2011-07-19 | 48.24 |
| 2011-07-18 | 45.48 |
| 2011-07-15 | 47.01 |
| 2011-07-14 | 46.86 |
| 2011-07-13 | 47.01 |
| 2011-07-12 | 47.01 |
| 2011-07-11 | 50.24 |
| 2011-07-08 | 53.77 |
| 2011-07-07 | 53.31 |
| 2011-07-06 | 55.31 |
| 2011-07-05 | 55.46 |
| 2011-07-04 | 55.92 |
| 2011-06-30 | 54.08 |
| 2011-06-29 | 49.93 |
| 2011-06-28 | 49.01 |
| 2011-06-27 | 49.01 |
| 2011-06-24 | 51.01 |
| 2011-06-23 | 48.09 |
| 2011-06-22 | 44.40 |
| 2011-06-21 | 45.17 |
| 2011-06-20 | 43.94 |
| 2011-06-17 | 49.16 |
| 2011-06-16 | 47.63 |
| 2011-06-15 | 49.62 |
| 2011-06-14 | 51.31 |
| 2011-06-13 | 50.70 |
| 2011-06-10 | 50.08 |
| 2011-06-09 | 54.39 |
| 2011-06-08 | 53.77 |
| 2011-06-07 | 55.61 |
| 2011-06-03 | 55.61 |
| 2011-06-02 | 57.92 |
| 2011-06-01 | 60.38 |
| 2011-05-31 | 62.22 |
| 2011-05-30 | 59.15 |
| 2011-05-27 | 61.45 |
| 2011-05-26 | 58.99 |
| 2011-05-25 | 58.53 |
| 2011-05-24 | 56.23 |
| 2011-05-23 | 54.54 |
| 2011-05-20 | 57.77 |
| 2011-05-19 | 57.61 |
| 2011-05-18 | 55.77 |
| 2011-05-17 | 56.08 |
| 2011-05-16 | 58.53 |
| 2011-05-13 | 61.61 |
| 2011-05-12 | 59.15 |
| 2011-05-11 | 59.15 |
| 2011-05-09 | 58.84 |
| 2011-05-06 | 58.23 |
| 2011-05-05 | 57.46 |
| 2011-05-04 | 57.46 |
| 2011-05-03 | 62.22 |
| 2011-04-29 | 63.30 |
| 2011-04-28 | 63.30 |
| 2011-04-27 | 64.68 |
| 2011-04-26 | 63.30 |
| 2011-04-21 | 65.75 |
| 2011-04-20 | 64.52 |
| 2011-04-19 | 63.01 |
| 2011-04-18 | 65.43 |
| 2011-04-15 | 69.23 |
| 2011-04-14 | 69.83 |
| 2011-04-13 | 70.59 |
| 2011-04-12 | 66.04 |
| 2011-04-11 | 69.53 |
| 2011-04-08 | 71.20 |
| 2011-04-07 | 69.83 |
| 2011-04-06 | 69.38 |
| 2011-04-04 | 66.50 |
| 2011-04-01 | 62.10 |
| 2011-03-31 | 63.46 |
| 2011-03-30 | 60.28 |
| 2011-03-29 | 56.94 |
| 2011-03-28 | 58.46 |
| 2011-03-25 | 56.94 |
| 2011-03-24 | 54.97 |
| 2011-03-23 | 51.79 |
| 2011-03-22 | 47.69 |
| 2011-03-21 | 47.24 |
| 2011-03-18 | 43.90 |
| 2011-03-17 | 38.29 |
| 2011-03-16 | 40.26 |
| 2011-03-15 | 41.63 |
| 2011-03-14 | 48.15 |
| 2011-03-11 | 46.93 |
| 2011-03-10 | 50.57 |
| 2011-03-09 | 52.55 |
| 2011-03-08 | 52.39 |
| 2011-03-07 | 51.48 |
| 2011-03-04 | 52.09 |
| 2011-03-03 | 50.88 |
| 2011-03-02 | 49.36 |
| 2011-03-01 | 56.49 |
| 2011-02-28 | 49.66 |
| 2011-02-25 | 45.27 |
| 2011-02-24 | 43.14 |
| 2011-02-23 | 45.42 |
| 2011-02-22 | 46.02 |
| 2011-02-21 | 50.27 |
| 2011-02-18 | 51.48 |
| 2011-02-17 | 51.64 |
| 2011-02-16 | 50.73 |
| 2011-02-15 | 48.75 |
| 2011-02-14 | 51.18 |
| 2011-02-11 | 50.88 |
| 2011-02-10 | 51.03 |
| 2011-02-09 | 54.67 |
| 2011-02-08 | 59.07 |
| 2011-02-07 | 62.40 |
| 2011-02-02 | 66.50 |
| 2011-02-01 | 63.77 |
| 2011-01-31 | 63.92 |
| 2011-01-28 | 64.98 |
| 2011-01-27 | 65.13 |
| 2011-01-26 | 65.74 |
| 2011-01-25 | 65.89 |
| 2011-01-24 | 66.04 |
| 2011-01-21 | 65.59 |
| 2011-01-20 | 67.71 |
| 2011-01-19 | 69.83 |
| 2011-01-18 | 69.07 |
| 2011-01-17 | 68.62 |
| 2011-01-14 | 67.86 |
| 2011-01-13 | 70.13 |
| 2011-01-12 | 72.86 |
| 2011-01-11 | 72.56 |
| 2011-01-10 | 69.83 |
| 2011-01-07 | 70.89 |
| 2011-01-06 | 71.65 |
| 2011-01-05 | 66.50 |
| 2011-01-04 | 67.10 |
| 2011-01-03 | 64.52 |
| 2010-12-31 | 60.73 |
| 2010-12-30 | 59.52 |
| 2010-12-29 | 60.73 |
| 2010-12-28 | 57.70 |
| 2010-12-24 | 60.28 |
| 2010-12-23 | 60.73 |
| 2010-12-22 | 61.79 |
| 2010-12-21 | 61.04 |
| 2010-12-20 | 58.91 |
| 2010-12-17 | 59.22 |
| 2010-12-16 | 60.58 |
| 2010-12-15 | 60.73 |
| 2010-12-14 | 63.01 |
| 2010-12-13 | 63.01 |
| 2010-12-10 | 61.19 |
| 2010-12-09 | 62.40 |
| 2010-12-08 | 63.01 |
| 2010-12-07 | 64.52 |
| 2010-12-06 | 63.31 |
| 2010-12-03 | 65.13 |
| 2010-12-02 | 65.74 |
| 2010-12-01 | 65.59 |
| 2010-11-30 | 66.04 |
| 2010-11-29 | 65.74 |
| 2010-11-26 | 65.28 |
| 2010-11-25 | 66.19 |
| 2010-11-24 | 66.50 |
| 2010-11-23 | 65.13 |
| 2010-11-22 | 68.16 |
| 2010-11-19 | 72.11 |
| 2010-11-18 | 75.29 |
| 2010-11-17 | 76.05 |
| 2010-11-16 | 78.32 |
| 2010-11-15 | 81.81 |
| 2010-11-12 | 79.99 |
| 2010-11-11 | 82.42 |
| 2010-11-10 | 81.05 |
| 2010-11-09 | 78.63 |
| 2010-11-08 | 81.51 |
| 2010-11-05 | 81.36 |
| 2010-11-04 | 78.32 |
| 2010-11-03 | 74.53 |
| 2010-11-02 | 70.44 |
| 2010-11-01 | 71.04 |
| 2010-10-29 | 66.95 |
| 2010-10-28 | 69.98 |
| 2010-10-27 | 71.20 |
| 2010-10-26 | 74.23 |
| 2010-10-25 | 74.53 |
| 2010-10-22 | 73.77 |
| 2010-10-21 | 74.08 |
| 2010-10-20 | 76.05 |
| 2010-10-19 | 75.29 |
| 2010-10-18 | 72.26 |
| 2010-10-15 | 73.93 |
| 2010-10-14 | 71.20 |
| 2010-10-13 | 70.44 |
| 2010-10-12 | 70.89 |
| 2010-10-11 | 71.04 |
| 2010-10-08 | 69.68 |
| 2010-10-07 | 67.56 |
| 2010-10-06 | 69.68 |
| 2010-10-05 | 67.86 |
| 2010-10-04 | 69.68 |
| 2010-09-30 | 67.56 |
| 2010-09-29 | 65.74 |
| 2010-09-28 | 63.01 |
| 2010-09-27 | 66.34 |
| 2010-09-24 | 61.64 |
| 2010-09-22 | 59.67 |
| 2010-09-21 | 55.58 |
| 2010-09-20 | 54.82 |
| 2010-09-17 | 52.55 |
| 2010-09-16 | 51.03 |
| 2010-09-15 | 51.94 |
| 2010-09-14 | 52.09 |
| 2010-09-13 | 52.09 |
| 2010-09-10 | 49.66 |
| 2010-09-09 | 48.30 |
| 2010-09-08 | 46.93 |
| 2010-09-07 | 48.91 |
| 2010-09-06 | 48.60 |
| 2010-09-03 | 43.63 |
| 2010-09-02 | 42.12 |
| 2010-09-01 | 40.77 |
| 2010-08-31 | 43.48 |
| 2010-08-30 | 42.58 |
| 2010-08-27 | 41.67 |
| 2010-08-26 | 43.93 |
| 2010-08-25 | 42.43 |
| 2010-08-24 | 43.03 |
| 2010-08-23 | 44.54 |
| 2010-08-20 | 44.69 |
| 2010-08-19 | 45.74 |
| 2010-08-18 | 46.80 |
| 2010-08-17 | 45.44 |
| 2010-08-16 | 46.04 |
| 2010-08-13 | 50.87 |
| 2010-08-12 | 52.37 |
| 2010-08-11 | 53.73 |
| 2010-08-10 | 54.63 |
| 2010-08-09 | 55.69 |
| 2010-08-06 | 49.51 |
| 2010-08-05 | 48.45 |
| 2010-08-04 | 49.06 |
| 2010-08-03 | 49.81 |
| 2010-08-02 | 48.15 |
| 2010-07-30 | 45.74 |
| 2010-07-29 | 46.80 |
| 2010-07-28 | 45.29 |
| 2010-07-27 | 46.80 |
| 2010-07-26 | 48.91 |
| 2010-07-23 | 46.65 |
| 2010-07-22 | 41.97 |
| 2010-07-21 | 40.16 |
| 2010-07-20 | 40.47 |
| 2010-07-19 | 38.96 |
| 2010-07-16 | 38.96 |
| 2010-07-15 | 40.77 |
| 2010-07-14 | 43.78 |
| 2010-07-13 | 43.78 |
| 2010-07-12 | 43.18 |
| 2010-07-09 | 42.27 |
| 2010-07-08 | 38.81 |
| 2010-07-07 | 38.05 |
| 2010-07-06 | 39.41 |
| 2010-07-05 | 38.81 |
| 2010-07-02 | 38.96 |
| 2010-06-30 | 38.66 |
| 2010-06-29 | 41.07 |
| 2010-06-28 | 43.78 |
| 2010-06-25 | 43.78 |
| 2010-06-24 | 45.14 |
| 2010-06-23 | 45.74 |
| 2010-06-22 | 44.08 |
| 2010-06-21 | 43.93 |
| 2010-06-18 | 39.26 |
| 2010-06-17 | 40.77 |
| 2010-06-15 | 44.08 |
| 2010-06-14 | 43.48 |
| 2010-06-11 | 40.47 |
| 2010-06-10 | 38.66 |
| 2010-06-09 | 40.32 |
| 2010-06-08 | 38.36 |
| 2010-06-07 | 35.64 |
| 2010-06-04 | 40.77 |
| 2010-06-03 | 43.03 |
| 2010-06-02 | 41.82 |
| 2010-06-01 | 39.56 |
| 2010-05-31 | 39.71 |
| 2010-05-28 | 41.07 |
| 2010-05-27 | 37.75 |
| 2010-05-26 | 30.52 |
| 2010-05-25 | 29.92 |
| 2010-05-24 | 34.89 |
| 2010-05-20 | 31.42 |
| 2010-05-19 | 34.14 |
| 2010-05-18 | 36.25 |
| 2010-05-17 | 37.30 |
| 2010-05-14 | 40.32 |
| 2010-05-13 | 40.16 |
| 2010-05-12 | 40.47 |
| 2010-05-11 | 41.52 |
| 2010-05-10 | 43.63 |
| 2010-05-07 | 42.73 |
| 2010-05-06 | 41.67 |
| 2010-05-05 | 41.97 |
| 2010-05-04 | 45.59 |
| 2010-05-03 | 46.80 |
| 2010-04-30 | 50.26 |
| 2010-04-29 | 49.06 |
| 2010-04-28 | 51.62 |
| 2010-04-27 | 53.73 |
| 2010-04-26 | 58.40 |
| 2010-04-23 | 51.92 |
| 2010-04-22 | 52.98 |
| 2010-04-21 | 54.78 |
| 2010-04-20 | 55.99 |
| 2010-04-19 | 57.20 |
| 2010-04-16 | 60.06 |
| 2010-04-15 | 65.47 |
| 2010-04-14 | 62.95 |
| 2010-04-13 | 60.58 |
| 2010-04-12 | 61.47 |
| 2010-04-09 | 63.39 |
| 2010-04-08 | 61.76 |
| 2010-04-07 | 63.39 |
| 2010-04-01 | 62.65 |
| 2010-03-31 | 62.06 |
| 2010-03-30 | 69.17 |
| 2010-03-29 | 66.80 |
| 2010-03-26 | 66.06 |
| 2010-03-25 | 61.91 |
| 2010-03-24 | 62.36 |
| 2010-03-23 | 60.28 |
| 2010-03-22 | 62.06 |
| 2010-03-19 | 66.95 |
| 2010-03-18 | 67.69 |
| 2010-03-17 | 66.21 |
| 2010-03-16 | 62.50 |
| 2010-03-15 | 62.21 |
| 2010-03-12 | 62.06 |
| 2010-03-11 | 57.76 |
| 2010-03-10 | 59.84 |
| 2010-03-09 | 61.47 |
| 2010-03-08 | 62.36 |
| 2010-03-05 | 59.84 |
| 2010-03-04 | 56.58 |
| 2010-03-03 | 57.32 |
| 2010-03-02 | 60.73 |
| 2010-03-01 | 61.17 |
| 2010-02-26 | 55.39 |
| 2010-02-25 | 53.32 |
| 2010-02-24 | 54.50 |
| 2010-02-23 | 54.80 |
| 2010-02-22 | 48.58 |
| 2010-02-19 | 43.99 |
| 2010-02-18 | 50.36 |
| 2010-02-17 | 52.43 |
| 2010-02-12 | 49.91 |
| 2010-02-11 | 46.06 |
| 2010-02-10 | 41.17 |
| 2010-02-09 | 40.73 |
| 2010-02-08 | 37.47 |
| 2010-02-05 | 40.88 |
| 2010-02-04 | 46.21 |
| 2010-02-03 | 52.58 |
| 2010-02-02 | 50.80 |
| 2010-02-01 | 49.62 |
| 2010-01-29 | 45.62 |
| 2010-01-28 | 48.13 |
| 2010-01-27 | 51.25 |
| 2010-01-26 | 52.13 |
| 2010-01-25 | 54.50 |
| 2010-01-22 | 51.69 |
| 2010-01-21 | 53.76 |
| 2010-01-20 | 60.28 |
| 2010-01-19 | 64.43 |
| 2010-01-18 | 63.54 |
| 2010-01-15 | 66.21 |
| 2010-01-14 | 64.73 |
| 2010-01-13 | 66.80 |
| 2010-01-12 | 78.35 |
| 2010-01-11 | 77.61 |
| 2010-01-08 | 75.54 |
| 2010-01-07 | 72.13 |
| 2010-01-06 | 74.80 |
| 2010-01-05 | 77.17 |
| 2010-01-04 | 73.61 |
| 2009-12-31 | 73.02 |
| 2009-12-30 | 69.61 |
| 2009-12-29 | 68.87 |
| 2009-12-28 | 67.39 |
| 2009-12-24 | 70.80 |
| 2009-12-23 | 69.02 |
| 2009-12-22 | 62.50 |
| 2009-12-21 | 61.17 |
| 2009-12-18 | 62.95 |
| 2009-12-17 | 68.13 |
| 2009-12-16 | 72.87 |
| 2009-12-15 | 74.06 |
| 2009-12-14 | 72.87 |
| 2009-12-11 | 71.24 |
| 2009-12-10 | 69.02 |
| 2009-12-09 | 69.47 |
| 2009-12-08 | 70.50 |
| 2009-12-07 | 74.35 |
| 2009-12-04 | 75.24 |
| 2009-12-03 | 79.39 |
| 2009-12-02 | 69.17 |
| 2009-12-01 | 67.98 |
| 2009-11-30 | 62.06 |
| 2009-11-27 | 53.17 |
| 2009-11-26 | 62.06 |
| 2009-11-25 | 65.32 |
| 2009-11-24 | 59.69 |
| 2009-11-23 | 63.37 |
| 2009-11-20 | 59.69 |
| 2009-11-19 | 62.19 |
| 2009-11-18 | 61.46 |
| 2009-11-17 | 62.05 |
| 2009-11-16 | 61.75 |
| 2009-11-13 | 58.95 |
| 2009-11-12 | 63.22 |
| 2009-11-11 | 66.47 |
| 2009-11-10 | 66.47 |
| 2009-11-09 | 65.14 |
| 2009-11-06 | 65.88 |
| 2009-11-05 | 64.85 |
| 2009-11-04 | 66.32 |
| 2009-11-03 | 63.52 |
| 2009-11-02 | 65.29 |
| 2009-10-30 | 64.40 |
| 2009-10-29 | 52.91 |
| 2009-10-28 | 55.27 |
| 2009-10-27 | 55.86 |
| 2009-10-23 | 62.93 |
| 2009-10-22 | 68.82 |
| 2009-10-21 | 70.59 |
| 2009-10-20 | 66.32 |
| 2009-10-19 | 61.02 |
| 2009-10-16 | 57.77 |
| 2009-10-15 | 56.74 |
| 2009-10-14 | 59.54 |
| 2009-10-13 | 56.15 |
| 2009-10-12 | 54.24 |
| 2009-10-09 | 52.47 |
| 2009-10-08 | 49.52 |
| 2009-10-07 | 45.25 |
| 2009-10-06 | 42.01 |
| 2009-10-05 | 40.39 |
| 2009-10-02 | 43.19 |
| 2009-09-30 | 50.26 |
| 2009-09-29 | 45.99 |
| 2009-09-28 | 42.16 |
| 2009-09-25 | 46.58 |
| 2009-09-24 | 47.90 |
| 2009-09-23 | 54.09 |
| 2009-09-22 | 51.14 |
| 2009-09-21 | 47.02 |
| 2009-09-18 | 51.73 |
| 2009-09-17 | 55.71 |
| 2009-09-16 | 55.42 |
| 2009-09-15 | 49.38 |
| 2009-09-14 | 48.64 |
| 2009-09-11 | 50.41 |
| 2009-09-10 | 49.67 |
| 2009-09-09 | 46.43 |
| 2009-09-08 | 45.84 |
| 2009-09-07 | 44.07 |
| 2009-09-04 | 42.31 |
| 2009-09-03 | 36.86 |
| 2009-09-02 | 33.91 |
| 2009-09-01 | 35.53 |
| 2009-08-31 | 34.20 |
| 2009-08-28 | 38.62 |
| 2009-08-27 | 38.18 |
| 2009-08-26 | 40.24 |
| 2009-08-25 | 41.42 |
| 2009-08-24 | 43.48 |
| 2009-08-21 | 38.77 |
| 2009-08-20 | 38.33 |
| 2009-08-19 | 36.12 |
| 2009-08-18 | 39.07 |
| 2009-08-17 | 38.03 |
| 2009-08-14 | 40.83 |
| 2009-08-13 | 43.48 |
| 2009-08-12 | 41.86 |
| 2009-08-11 | 48.05 |
| 2009-08-10 | 46.87 |
| 2009-08-07 | 43.63 |
| 2009-08-06 | 49.23 |
| 2009-08-05 | 49.38 |
| 2009-08-04 | 56.60 |
| 2009-08-03 | 55.86 |
| 2009-07-31 | 50.85 |
| 2009-07-30 | 42.60 |
| 2009-07-29 | 41.86 |
| 2009-07-28 | 45.84 |
| 2009-07-27 | 44.66 |
| 2009-07-24 | 40.10 |
| 2009-07-23 | 42.90 |
| 2009-07-22 | 38.62 |
| 2009-07-21 | 38.33 |
| 2009-07-20 | 35.97 |
| 2009-07-17 | 31.99 |
| 2009-07-16 | 28.31 |
| 2009-07-15 | 26.69 |
| 2009-07-14 | 22.27 |
| 2009-07-13 | 18.15 |
| 2009-07-10 | 22.71 |
| 2009-07-09 | 25.66 |
| 2009-07-08 | 27.57 |
| 2009-07-07 | 28.46 |
| 2009-07-06 | 28.61 |
| 2009-07-03 | 28.75 |
| 2009-07-02 | 28.46 |
| 2009-06-30 | 30.96 |
| 2009-06-29 | 32.29 |
| 2009-06-26 | 32.44 |
| 2009-06-25 | 31.11 |
| 2009-06-24 | 23.45 |
| 2009-06-23 | 21.98 |
| 2009-06-22 | 27.13 |
| 2009-06-19 | 23.16 |
| 2009-06-18 | 24.04 |
| 2009-06-17 | 24.63 |
| 2009-06-16 | 28.46 |
| 2009-06-15 | 32.29 |
| 2009-06-12 | 35.09 |
| 2009-06-11 | 34.20 |
| 2009-06-10 | 37.89 |
| 2009-06-09 | 34.35 |
| 2009-06-08 | 34.79 |
| 2009-06-05 | 42.16 |
| 2009-06-04 | 39.51 |
| 2009-06-03 | 44.22 |
| 2009-06-02 | 43.19 |
| 2009-06-01 | 42.31 |
| 2009-05-29 | 37.89 |
| 2009-05-27 | 35.82 |
| 2009-05-26 | 26.10 |
| 2009-05-25 | 23.60 |
| 2009-05-22 | 17.12 |
| 2009-05-21 | 18.00 |
| 2009-05-20 | 18.88 |
| 2009-05-19 | 17.12 |
| 2009-05-18 | 13.43 |
| 2009-05-15 | 9.60 |
| 2009-05-14 | 8.87 |
| 2009-05-13 | 12.99 |
| 2009-05-12 | 11.96 |
| 2009-05-11 | 10.78 |
| 2009-05-08 | 16.82 |
| 2009-05-07 | 17.41 |
| 2009-05-06 | 17.12 |
| 2009-05-05 | 18.44 |
| 2009-05-04 | 17.56 |
| 2009-04-30 | 7.54 |
| 2009-04-29 | 1.50 |
| 2009-04-28 | -0.42 |
| 2009-04-27 | 3.56 |
| 2009-04-24 | 5.04 |
| 2009-04-23 | 2.53 |
| 2009-04-22 | 0.32 |
| 2009-04-21 | 5.18 |
| 2009-04-20 | 9.90 |
| 2009-04-17 | 5.18 |
| 2009-04-16 | 4.15 |
| 2009-04-15 | 1.94 |
| 2009-04-14 | 2.96 |
| 2009-04-09 | -1.71 |
| 2009-04-08 | -3.46 |
| 2009-04-07 | -0.69 |
| 2009-04-06 | 2.23 |
| 2009-04-03 | -0.54 |
| 2009-04-02 | -5.21 |
| 2009-04-01 | -16.31 |
| 2009-03-31 | -13.83 |
| 2009-03-30 | -14.56 |
| 2009-03-27 | -10.33 |
| 2009-03-26 | -12.66 |
| 2009-03-25 | -14.42 |
| 2009-03-24 | -13.25 |
| 2009-03-23 | -16.75 |
| 2009-03-20 | -23.47 |
| 2009-03-19 | -21.43 |
| 2009-03-18 | -21.43 |
| 2009-03-17 | -21.57 |
| 2009-03-16 | -21.86 |
| 2009-03-13 | -25.52 |
| 2009-03-12 | -26.98 |
| 2009-03-11 | -27.85 |
| 2009-03-10 | -30.63 |
| 2009-03-09 | -30.04 |
| 2009-03-06 | -29.90 |
| 2009-03-05 | -26.98 |
| 2009-03-04 | -24.35 |
| 2009-03-03 | -26.54 |
| 2009-03-02 | -26.98 |
| 2009-02-27 | -23.47 |
| 2009-02-26 | -24.20 |
| 2009-02-25 | -22.59 |
| 2009-02-24 | -26.10 |
| 2009-02-23 | -25.08 |
| 2009-02-20 | -28.00 |
| 2009-02-19 | -26.83 |
| 2009-02-18 | -26.10 |
| 2009-02-17 | -25.22 |
| 2009-02-16 | -23.47 |
| 2009-02-13 | -22.59 |
| 2009-02-12 | -22.30 |
| 2009-02-11 | -21.28 |
| 2009-02-10 | -18.21 |
| 2009-02-09 | -18.36 |
| 2009-02-06 | -18.80 |
| 2009-02-05 | -21.28 |
| 2009-02-04 | -19.53 |
| 2009-02-03 | -18.21 |
| 2009-02-02 | -15.58 |
| 2009-01-30 | -11.93 |
| 2009-01-29 | -13.39 |
| 2009-01-23 | -16.46 |
| 2009-01-22 | -17.92 |
| 2009-01-21 | -18.65 |
| 2009-01-20 | -15.29 |
| 2009-01-19 | -13.83 |
| 2009-01-16 | -14.71 |
| 2009-01-15 | -13.83 |
| 2009-01-14 | -10.03 |
| 2009-01-13 | -10.33 |
| 2009-01-12 | -7.99 |
| 2009-01-09 | -6.38 |
| 2009-01-08 | -5.21 |
| 2009-01-07 | -3.90 |
| 2009-01-06 | -5.94 |
| 2009-01-05 | -9.89 |
| 2009-01-02 | -11.35 |
| 2008-12-31 | -16.17 |
| 2008-12-30 | -17.92 |
| 2008-12-29 | -15.00 |
| 2008-12-24 | -12.96 |
| 2008-12-23 | -11.35 |
| 2008-12-22 | -7.11 |
| 2008-12-19 | -5.07 |
| 2008-12-18 | -4.63 |
| 2008-12-17 | -3.46 |
| 2008-12-16 | -10.47 |
| 2008-12-15 | -10.76 |
| 2008-12-12 | -15.29 |
| 2008-12-11 | -7.84 |
| 2008-12-10 | -13.54 |
| 2008-12-09 | -22.01 |
| 2008-12-08 | -18.21 |
| 2008-12-05 | -29.60 |
| 2008-12-04 | -30.48 |
| 2008-12-03 | -28.73 |
| 2008-12-02 | -26.83 |
| 2008-12-01 | -22.30 |
| 2008-11-28 | -23.18 |
| 2008-11-27 | -25.37 |
| 2008-11-26 | -25.51 |
| 2008-11-25 | -30.34 |
| 2008-11-24 | -32.90 |
| 2008-11-21 | -31.20 |
| 2008-11-20 | -34.18 |
| 2008-11-19 | -32.19 |
| 2008-11-18 | -28.35 |
| 2008-11-17 | -24.37 |
| 2008-11-14 | -23.52 |
| 2008-11-13 | -26.65 |
| 2008-11-12 | -21.67 |
| 2008-11-11 | -19.83 |
| 2008-11-10 | -13.00 |
| 2008-11-07 | -14.71 |
| 2008-11-06 | -18.40 |
| 2008-11-05 | -13.00 |
| 2008-11-04 | -17.84 |
| 2008-11-03 | -18.83 |
| 2008-10-31 | -22.95 |
| 2008-10-30 | -20.39 |
| 2008-10-29 | -26.08 |
| 2008-10-28 | -29.21 |
| 2008-10-27 | -35.18 |
| 2008-10-24 | -26.08 |
| 2008-10-23 | -23.24 |
| 2008-10-22 | -21.39 |
| 2008-10-21 | -18.55 |
| 2008-10-20 | -20.39 |
| 2008-10-17 | -26.08 |
| 2008-10-16 | -22.95 |
| 2008-10-15 | -17.27 |
| 2008-10-14 | -14.71 |
| 2008-10-13 | -21.10 |
| 2008-10-10 | -31.77 |
| 2008-10-09 | -20.39 |
| 2008-10-08 | -21.25 |
| 2008-10-06 | -11.58 |
| 2008-10-03 | -9.02 |
| 2008-10-02 | -4.76 |
| 2008-09-30 | -3.34 |
| 2008-09-29 | -1.06 |
| 2008-09-26 | 3.20 |
| 2008-09-25 | 8.61 |
| 2008-09-24 | 5.48 |
| 2008-09-23 | 8.04 |
| 2008-09-22 | 10.03 |
| 2008-09-19 | 9.46 |
| 2008-09-18 | 7.47 |
| 2008-09-17 | 8.04 |
| 2008-09-16 | 14.01 |
| 2008-09-12 | 20.97 |
| 2008-09-11 | 17.99 |
| 2008-09-10 | 24.24 |
| 2008-09-09 | 28.51 |
| 2008-09-08 | 27.37 |
| 2008-09-05 | 24.38 |
| 2008-09-04 | 32.63 |
| 2008-09-03 | 34.34 |
| 2008-09-02 | 35.61 |
| 2008-09-01 | 32.91 |
| 2008-08-29 | 35.05 |
| 2008-08-28 | 32.06 |
| 2008-08-27 | 30.92 |
| 2008-08-26 | 27.80 |
| 2008-08-25 | 27.94 |
| 2008-08-21 | 24.81 |
| 2008-08-20 | 30.21 |
| 2008-08-19 | 27.37 |
| 2008-08-18 | 32.63 |
| 2008-08-15 | 33.62 |
| 2008-08-14 | 35.33 |
| 2008-08-13 | 34.48 |
| 2008-08-12 | 34.34 |
| 2008-08-11 | 34.05 |
| 2008-08-08 | 33.48 |
| 2008-08-07 | 32.77 |
| 2008-08-05 | 34.05 |
| 2008-08-04 | 37.32 |
| 2008-08-01 | 39.31 |
| 2008-07-31 | 38.74 |
| 2008-07-30 | 37.04 |
| 2008-07-29 | 35.33 |
| 2008-07-28 | 38.03 |
| 2008-07-25 | 38.74 |
| 2008-07-24 | 40.45 |
| 2008-07-23 | 39.74 |
| 2008-07-22 | 36.61 |
| 2008-07-21 | 35.33 |
| 2008-07-18 | 28.93 |
| 2008-07-17 | 28.51 |
| 2008-07-16 | 26.52 |
| 2008-07-15 | 25.66 |
| 2008-07-14 | 31.07 |
| 2008-07-11 | 32.20 |
| 2008-07-10 | 33.62 |
| 2008-07-09 | 36.47 |
| 2008-07-08 | 33.77 |
| 2008-07-07 | 35.90 |
| 2008-07-04 | 30.92 |
| 2008-07-03 | 32.20 |
| 2008-07-02 | 35.05 |
| 2008-06-30 | 38.17 |
| 2008-06-27 | 39.88 |
| 2008-06-26 | 43.15 |
| 2008-06-25 | 45.00 |
| 2008-06-24 | 46.56 |
| 2008-06-23 | 45.85 |
| 2008-06-20 | 47.56 |
| 2008-06-19 | 47.70 |
| 2008-06-18 | 49.12 |
| 2008-06-17 | 45.99 |
| 2008-06-16 | 46.13 |
| 2008-06-13 | 44.14 |
| 2008-06-12 | 46.28 |
| 2008-06-11 | 46.99 |
| 2008-06-10 | 48.41 |
| 2008-06-06 | 55.66 |
| 2008-06-05 | 56.08 |
| 2008-06-04 | 55.52 |
| 2008-06-03 | 58.36 |
| 2008-06-02 | 58.36 |
| 2008-05-30 | 54.24 |
| 2008-05-29 | 55.80 |
| 2008-05-28 | 55.52 |
| 2008-05-27 | 56.23 |
| 2008-05-26 | 56.37 |
| 2008-05-23 | 55.80 |
| 2008-05-22 | 57.79 |
| 2008-05-21 | 60.35 |
| 2008-05-20 | 61.20 |
| 2008-05-19 | 64.47 |
| 2008-05-16 | 64.33 |
| 2008-05-15 | 64.76 |
| 2008-05-14 | 68.74 |
| 2008-05-13 | 67.74 |
| 2008-05-09 | 65.47 |
| 2008-05-08 | 69.16 |
| 2008-05-07 | 71.58 |
| 2008-05-06 | 73.57 |
| 2008-05-05 | 74.00 |
| 2008-05-02 | 74.00 |
| 2008-04-30 | 69.16 |
| 2008-04-29 | 72.29 |
| 2008-04-28 | 71.01 |
| 2008-04-25 | 69.73 |
| 2008-04-24 | 72.86 |
| 2008-04-23 | 70.30 |
| 2008-04-22 | 67.74 |
| 2008-04-21 | 66.89 |
| 2008-04-18 | 60.92 |
| 2008-04-17 | 61.49 |
| 2008-04-16 | 58.93 |
| 2008-04-15 | 59.77 |
| 2008-04-14 | 59.92 |
| 2008-04-11 | 64.15 |
| 2008-04-10 | 64.29 |
| 2008-04-09 | 63.73 |
| 2008-04-08 | 62.46 |
| 2008-04-07 | 65.42 |
| 2008-04-03 | 65.56 |
| 2008-04-02 | 62.46 |
| 2008-04-01 | 58.36 |
| 2008-03-31 | 56.11 |
| 2008-03-28 | 61.61 |
| 2008-03-27 | 56.95 |
| 2008-03-26 | 56.11 |
| 2008-03-25 | 52.44 |
| 2008-03-20 | 44.81 |
| 2008-03-19 | 52.72 |
| 2008-03-18 | 51.02 |
| 2008-03-17 | 48.34 |
| 2008-03-14 | 54.13 |
| 2008-03-13 | 54.13 |
| 2008-03-12 | 61.89 |
| 2008-03-11 | 57.80 |
| 2008-03-10 | 54.13 |
| 2008-03-07 | 57.52 |
| 2008-03-06 | 63.02 |
| 2008-03-05 | 60.90 |
| 2008-03-04 | 64.01 |
| 2008-03-03 | 65.70 |
| 2008-02-29 | 74.74 |
| 2008-02-28 | 80.10 |
| 2008-02-27 | 76.29 |
| 2008-02-26 | 69.23 |
| 2008-02-25 | 63.16 |
| 2008-02-22 | 63.73 |
| 2008-02-21 | 70.78 |
| 2008-02-20 | 76.71 |
| 2008-02-19 | 79.68 |
| 2008-02-18 | 80.95 |
| 2008-02-15 | 82.64 |
| 2008-02-14 | 80.66 |
| 2008-02-13 | 75.58 |
| 2008-02-12 | 71.91 |
| 2008-02-11 | 68.24 |
| 2008-02-06 | 72.05 |
| 2008-02-05 | 79.82 |
| 2008-02-04 | 81.37 |
| 2008-02-01 | 82.08 |
| 2008-01-31 | 88.29 |
| 2008-01-30 | 92.24 |
| 2008-01-29 | 96.19 |
| 2008-01-28 | 93.93 |
| 2008-01-25 | 100.99 |
| 2008-01-24 | 89.70 |
| 2008-01-23 | 95.77 |
| 2008-01-22 | 82.08 |
| 2008-01-21 | 93.93 |
| 2008-01-18 | 103.11 |
| 2008-01-17 | 100.85 |
| 2008-01-16 | 98.59 |
| 2008-01-15 | 109.32 |
| 2008-01-14 | 113.69 |
| 2008-01-11 | 113.55 |
| 2008-01-10 | 114.26 |
| 2008-01-09 | 121.31 |
| 2008-01-08 | 119.06 |
| 2008-01-07 | 115.39 |
| 2008-01-04 | 110.30 |
| 2008-01-03 | 103.67 |
| 2008-01-02 | 107.62 |
| 2007-12-31 | 107.34 |
| 2007-12-28 | 105.36 |
| 2007-12-27 | 102.12 |
| 2007-12-24 | 107.90 |
| 2007-12-21 | 99.15 |
| 2007-12-20 | 94.21 |
| 2007-12-19 | 91.53 |
| 2007-12-18 | 85.18 |
| 2007-12-17 | 90.54 |
| 2007-12-14 | 106.78 |
| 2007-12-13 | 104.66 |
| 2007-12-12 | 109.74 |
| 2007-12-11 | 114.54 |
| 2007-12-10 | 100.42 |
| 2007-12-07 | 97.46 |
| 2007-12-06 | 107.62 |
| 2007-12-05 | 108.75 |
| 2007-12-04 | 104.38 |
| 2007-12-03 | 100.99 |
| 2007-11-30 | 93.79 |
| 2007-11-29 | 93.23 |
| 2007-11-28 | 80.95 |
| 2007-11-27 | 77.84 |
| 2007-11-26 | 74.03 |
| 2007-11-23 | 68.81 |
| 2007-11-22 | 65.70 |
| 2007-11-21 | 71.84 |
| 2007-11-20 | 79.37 |
| 2007-11-19 | 80.77 |
| 2007-11-16 | 84.11 |
| 2007-11-15 | 91.79 |
| 2007-11-14 | 100.29 |
| 2007-11-13 | 93.04 |
| 2007-11-12 | 88.72 |
| 2007-11-09 | 91.37 |
| 2007-11-08 | 87.88 |
| 2007-11-07 | 100.57 |
| 2007-11-06 | 81.88 |
| 2007-11-05 | 75.19 |
| 2007-11-02 | 83.14 |
| 2007-11-01 | 93.04 |
| 2007-10-31 | 92.48 |
| 2007-10-30 | 94.44 |
| 2007-10-29 | 90.39 |
| 2007-10-26 | 80.91 |
| 2007-10-25 | 72.40 |
| 2007-10-24 | 63.89 |
| 2007-10-23 | 67.24 |
| 2007-10-22 | 62.36 |
| 2007-10-18 | 66.12 |
| 2007-10-17 | 66.12 |
| 2007-10-16 | 66.68 |
| 2007-10-15 | 71.42 |
| 2007-10-12 | 69.89 |
| 2007-10-11 | 72.12 |
| 2007-10-10 | 72.82 |
| 2007-10-09 | 70.86 |
| 2007-10-08 | 67.38 |
| 2007-10-05 | 67.10 |
| 2007-10-04 | 63.61 |
| 2007-10-03 | 65.70 |
| 2007-10-02 | 71.98 |
| 2007-09-28 | 71.98 |
| 2007-09-27 | 74.35 |
| 2007-09-25 | 68.63 |
| 2007-09-24 | 72.82 |
| 2007-09-21 | 71.28 |
| 2007-09-20 | 70.86 |
| 2007-09-19 | 73.10 |
| 2007-09-18 | 65.56 |
| 2007-09-17 | 70.31 |
| 2007-09-14 | 76.02 |
| 2007-09-13 | 70.86 |
| 2007-09-12 | 64.31 |
| 2007-09-11 | 56.78 |
| 2007-09-10 | 53.15 |
| 2007-09-07 | 50.64 |
| 2007-09-06 | 55.66 |
| 2007-09-05 | 56.08 |
| 2007-09-04 | 53.99 |
| 2007-09-03 | 53.01 |
| 2007-08-31 | 50.92 |
| 2007-08-30 | 50.50 |
| 2007-08-29 | 45.34 |
| 2007-08-28 | 49.38 |
| 2007-08-27 | 51.75 |
| 2007-08-24 | 47.15 |
| 2007-08-23 | 49.66 |
| 2007-08-22 | 45.90 |
| 2007-08-21 | 40.88 |
| 2007-08-20 | 39.90 |
| 2007-08-17 | 36.97 |
| 2007-08-16 | 41.01 |
| 2007-08-15 | 43.80 |
| 2007-08-14 | 48.27 |
| 2007-08-13 | 47.43 |
| 2007-08-10 | 45.62 |
| 2007-08-09 | 47.99 |
| 2007-08-08 | 48.97 |
| 2007-08-07 | 46.04 |
| 2007-08-06 | 45.48 |
| 2007-08-03 | 48.27 |
| 2007-08-02 | 47.29 |
| 2007-08-01 | 50.64 |
| 2007-07-31 | 59.01 |
| 2007-07-30 | 57.33 |
| 2007-07-27 | 53.15 |
| 2007-07-26 | 59.01 |
| 2007-07-25 | 60.68 |
| 2007-07-24 | 61.38 |
| 2007-07-23 | 53.15 |
| 2007-07-20 | 52.73 |
| 2007-07-19 | 51.20 |
| 2007-07-18 | 50.36 |
| 2007-07-17 | 53.29 |
| 2007-07-16 | 52.87 |
| 2007-07-13 | 53.15 |
| 2007-07-12 | 52.17 |
| 2007-07-11 | 53.43 |
| 2007-07-10 | 53.57 |
| 2007-07-09 | 54.40 |
| 2007-07-06 | 52.73 |
| 2007-07-05 | 49.94 |
| 2007-07-04 | 48.27 |
| 2007-07-03 | 48.55 |
| 2007-06-29 | 48.55 |
| 2007-06-28 | 48.83 |
| 2007-06-27 | 52.03 |
| 2007-06-26 | 54.13 |
| 2007-06-25 | 53.71 |
| 2007-06-22 | 55.52 |
| 2007-06-21 | 56.36 |
| 2007-06-20 | 52.31 |
| 2007-06-18 | 50.64 |
| 2007-06-15 | 50.50 |
| 2007-06-14 | 50.92 |
| 2007-06-13 | 46.32 |
| 2007-06-12 | 46.04 |
| 2007-06-11 | 48.13 |
| 2007-06-08 | 46.59 |
| 2007-06-07 | 51.75 |
| 2007-06-06 | 52.31 |
| 2007-06-05 | 54.27 |
| 2007-06-04 | 52.73 |
| 2007-06-01 | 51.20 |
| 2007-05-31 | 50.50 |
| 2007-05-30 | 46.73 |
| 2007-05-29 | 48.27 |
| 2007-05-28 | 47.85 |
| 2007-05-25 | 44.92 |
| 2007-05-23 | 45.90 |
| 2007-05-22 | 47.57 |
| 2007-05-21 | 50.64 |
| 2007-05-18 | 52.87 |
| 2007-05-17 | 53.29 |
| 2007-05-16 | 53.15 |
| 2007-05-15 | 47.57 |
| 2007-05-14 | 50.36 |
| 2007-05-11 | 48.55 |
| 2007-05-10 | 49.94 |
| 2007-05-09 | 49.10 |
| 2007-05-08 | 50.08 |
| 2007-05-07 | 54.40 |
| 2007-05-04 | 50.78 |
| 2007-05-03 | 41.15 |
| 2007-05-02 | 31.95 |
| 2007-04-30 | 31.25 |
| 2007-04-27 | 30.41 |
| 2007-04-26 | 32.37 |
| 2007-04-25 | 31.95 |
| 2007-04-24 | 33.20 |
| 2007-04-23 | 32.92 |
| 2007-04-20 | 33.20 |
| 2007-04-19 | 31.11 |
| 2007-04-18 | 33.76 |
| 2007-04-17 | 33.07 |
| 2007-04-16 | 32.79 |
| 2007-04-13 | 30.58 |
| 2007-04-12 | 31.55 |
| 2007-04-11 | 32.66 |
| 2007-04-10 | 31.69 |
| 2007-04-04 | 31.00 |
| 2007-04-03 | 27.40 |
| 2007-04-02 | 26.29 |
| 2007-03-30 | 26.29 |
| 2007-03-29 | 26.98 |
| 2007-03-28 | 25.88 |
| 2007-03-27 | 22.00 |
| 2007-03-26 | 22.00 |
| 2007-03-23 | 22.00 |
| 2007-03-22 | 21.59 |
| 2007-03-21 | 19.93 |
| 2007-03-20 | 17.72 |
| 2007-03-19 | 16.06 |
| 2007-03-16 | 16.47 |
| 2007-03-15 | 17.99 |
| 2007-03-14 | 18.55 |
| 2007-03-13 | 20.76 |
| 2007-03-12 | 19.10 |
| 2007-03-09 | 17.99 |
| 2007-03-08 | 17.99 |
| 2007-03-07 | 18.68 |
| 2007-03-06 | 19.51 |
| 2007-03-05 | 19.10 |
| 2007-03-02 | 21.45 |
| 2007-03-01 | 22.00 |
| 2007-02-28 | 22.56 |
| 2007-02-27 | 27.68 |
| 2007-02-26 | 29.06 |
| 2007-02-23 | 28.37 |
| 2007-02-22 | 28.09 |
| 2007-02-21 | 26.43 |
| 2007-02-16 | 27.26 |
| 2007-02-15 | 27.95 |
| 2007-02-14 | 26.15 |
| 2007-02-13 | 24.91 |
| 2007-02-12 | 27.81 |
| 2007-02-09 | 27.68 |
| 2007-02-08 | 30.03 |
| 2007-02-07 | 28.92 |
| 2007-02-06 | 30.44 |
| 2007-02-05 | 30.44 |
| 2007-02-02 | 29.61 |
| 2007-02-01 | 26.85 |
| 2007-01-31 | 24.77 |
| 2007-01-30 | 27.81 |
| 2007-01-29 | 24.49 |
| 2007-01-26 | 24.49 |
| 2007-01-25 | 26.71 |
| 2007-01-24 | 29.75 |
| 2007-01-23 | 31.13 |
| 2007-01-22 | 35.98 |
| 2007-01-19 | 35.28 |
| 2007-01-18 | 33.49 |
| 2007-01-17 | 34.59 |
| 2007-01-16 | 33.35 |
| 2007-01-15 | 31.69 |
| 2007-01-12 | 29.20 |
| 2007-01-11 | 26.85 |
| 2007-01-10 | 28.23 |
| 2007-01-09 | 32.52 |
| 2007-01-08 | 31.96 |
| 2007-01-05 | 28.23 |
| 2007-01-04 | 23.94 |
| 2007-01-03 | 24.63 |
| 2007-01-02 | 21.31 |
| 2006-12-29 | 20.34 |
| 2006-12-28 | 20.62 |
| 2006-12-27 | 20.34 |
| 2006-12-22 | 19.38 |
| 2006-12-21 | 19.79 |
| 2006-12-20 | 19.93 |
| 2006-12-19 | 19.51 |
| 2006-12-18 | 20.62 |
| 2006-12-15 | 20.90 |
| 2006-12-14 | 20.07 |
| 2006-12-13 | 18.96 |
| 2006-12-12 | 19.65 |
| 2006-12-11 | 19.38 |
| 2006-12-08 | 18.96 |
| 2006-12-07 | 18.55 |
| 2006-12-06 | 20.34 |
| 2006-12-05 | 19.51 |
| 2006-12-04 | 17.72 |
| 2006-12-01 | 18.81 |
| 2006-11-30 | 17.99 |
| 2006-11-29 | 17.03 |
| 2006-11-28 | 16.90 |
| 2006-11-27 | 20.30 |
| 2006-11-24 | 19.90 |
| 2006-11-23 | 20.03 |
| 2006-11-22 | 20.30 |
| 2006-11-21 | 18.26 |
| 2006-11-20 | 17.99 |
| 2006-11-17 | 19.49 |
| 2006-11-16 | 19.62 |
| 2006-11-15 | 18.53 |
| 2006-11-14 | 17.85 |
| 2006-11-13 | 17.58 |
| 2006-11-10 | 25.48 |
| 2006-11-09 | 26.57 |
| 2006-11-08 | 27.80 |
| 2006-11-07 | 26.16 |
| 2006-11-06 | 21.53 |
| 2006-11-03 | 20.58 |
| 2006-11-02 | 19.62 |
| 2006-11-01 | 16.63 |
| 2006-10-31 | 16.63 |
| 2006-10-27 | 16.63 |
| 2006-10-26 | 17.03 |
| 2006-10-25 | 16.90 |
| 2006-10-24 | 18.40 |
| 2006-10-23 | 18.67 |
| 2006-10-20 | 19.35 |
| 2006-10-19 | 17.85 |
| 2006-10-18 | 18.53 |
| 2006-10-17 | 18.12 |
| 2006-10-16 | 18.94 |
| 2006-10-13 | 19.76 |
| 2006-10-12 | 20.71 |
| 2006-10-11 | 20.17 |
| 2006-10-10 | 20.03 |
| 2006-10-09 | 19.62 |
| 2006-10-06 | 20.58 |
| 2006-10-05 | 20.58 |
| 2006-10-04 | 19.08 |
| 2006-10-03 | 19.49 |
| 2006-09-29 | 19.35 |
| 2006-09-28 | 19.76 |
| 2006-09-27 | 18.81 |
| 2006-09-26 | 18.53 |
| 2006-09-25 | 21.12 |
| 2006-09-22 | 21.39 |
| 2006-09-21 | 21.26 |
| 2006-09-20 | 19.90 |
| 2006-09-19 | 19.49 |
| 2006-09-18 | 20.03 |
| 2006-09-15 | 17.72 |
| 2006-09-14 | 16.63 |
| 2006-09-13 | 15.81 |
| 2006-09-12 | 14.99 |
| 2006-09-11 | 14.45 |
| 2006-09-08 | 16.90 |
| 2006-09-07 | 17.03 |
| 2006-09-06 | 17.17 |
| 2006-09-05 | 19.62 |
| 2006-09-04 | 19.76 |
| 2006-09-01 | 19.76 |
| 2006-08-31 | 19.76 |
| 2006-08-30 | 18.81 |
| 2006-08-29 | 14.31 |
| 2006-08-28 | 12.81 |
| 2006-08-25 | 13.36 |
| 2006-08-24 | 13.49 |
| 2006-08-23 | 16.90 |
| 2006-08-22 | 17.85 |
| 2006-08-21 | 14.72 |
| 2006-08-18 | 18.40 |
| 2006-08-17 | 20.30 |
| 2006-08-16 | 20.03 |
| 2006-08-15 | 18.26 |
| 2006-08-14 | 17.03 |
| 2006-08-11 | 17.58 |
| 2006-08-10 | 17.03 |
| 2006-08-09 | 19.08 |
| 2006-08-08 | 18.67 |
| 2006-08-07 | 17.17 |
| 2006-08-04 | 16.08 |
| 2006-08-03 | 17.58 |
| 2006-08-02 | 17.85 |
| 2006-08-01 | 15.94 |
| 2006-07-31 | 16.08 |
| 2006-07-28 | 13.63 |
| 2006-07-27 | 13.63 |
| 2006-07-26 | 10.36 |
| 2006-07-25 | 9.81 |
| 2006-07-24 | 6.82 |
| 2006-07-21 | 7.63 |
| 2006-07-20 | 8.32 |
| 2006-07-19 | 3.27 |
| 2006-07-18 | 3.82 |
| 2006-07-17 | 4.77 |
| 2006-07-14 | 6.54 |
| 2006-07-13 | 7.77 |
| 2006-07-12 | 7.91 |
| 2006-07-11 | 7.77 |
| 2006-07-10 | 8.86 |
| 2006-07-07 | 8.45 |
| 2006-07-06 | 9.81 |
| 2006-07-05 | 9.81 |
| 2006-07-04 | 11.04 |
| 2006-07-03 | 10.49 |
| 2006-06-30 | 9.95 |
| 2006-06-29 | 7.23 |
| 2006-06-28 | 5.59 |
| 2006-06-27 | 5.32 |
| 2006-06-26 | 5.05 |
| 2006-06-23 | 5.45 |
| 2006-06-22 | 6.00 |
| 2006-06-21 | 4.91 |
| 2006-06-20 | 2.87 |
| 2006-06-19 | 5.73 |
| 2006-06-16 | 6.00 |
| 2006-06-15 | 3.00 |
| 2006-06-14 | 0.55 |
| 2006-06-13 | 1.23 |
| 2006-06-12 | 3.00 |
| 2006-06-09 | 3.27 |
| 2006-06-08 | 3.68 |
| 2006-06-07 | 7.50 |
| 2006-06-06 | 9.41 |
| 2006-06-05 | 11.72 |
| 2006-06-02 | 11.04 |
| 2006-06-01 | 7.77 |
| 2006-05-30 | 10.49 |
| 2006-05-29 | 11.72 |
| 2006-05-26 | 11.72 |
| 2006-05-25 | 9.00 |
| 2006-05-24 | 11.58 |
| 2006-05-23 | 12.81 |
| 2006-05-22 | 11.99 |
| 2006-05-19 | 13.22 |
| 2006-05-18 | 13.22 |
| 2006-05-17 | 14.58 |
| 2006-05-16 | 14.04 |
| 2006-05-15 | 13.63 |
| 2006-05-12 | 19.08 |
| 2006-05-11 | 22.89 |
| 2006-05-10 | 21.67 |
| 2006-05-09 | 23.17 |
| 2006-05-08 | 28.07 |
| 2006-05-04 | 26.57 |
| 2006-05-03 | 29.16 |
| 2006-05-02 | 26.30 |
| 2006-04-28 | 24.12 |
| 2006-04-27 | 23.30 |
| 2006-04-26 | 22.35 |
| 2006-04-25 | 21.39 |
| 2006-04-24 | 23.57 |
| 2006-04-21 | 22.89 |
| 2006-04-20 | 21.80 |
| 2006-04-19 | 21.80 |
| 2006-04-18 | 21.40 |
| 2006-04-13 | 20.86 |
| 2006-04-12 | 20.32 |
| 2006-04-11 | 22.61 |
| 2006-04-10 | 22.48 |
| 2006-04-07 | 22.88 |
| 2006-04-06 | 21.67 |
| 2006-04-04 | 20.05 |
| 2006-04-03 | 18.56 |
| 2006-03-31 | 16.13 |
| 2006-03-30 | 16.94 |
| 2006-03-29 | 16.13 |
| 2006-03-28 | 17.89 |
| 2006-03-27 | 16.94 |
| 2006-03-24 | 14.51 |
| 2006-03-23 | 15.59 |
| 2006-03-22 | 15.05 |
| 2006-03-21 | 16.67 |
| 2006-03-20 | 17.48 |
| 2006-03-17 | 16.40 |
| 2006-03-16 | 16.00 |
| 2006-03-15 | 16.00 |
| 2006-03-14 | 12.62 |
| 2006-03-13 | 13.03 |
| 2006-03-10 | 13.30 |
| 2006-03-09 | 13.70 |
| 2006-03-08 | 12.89 |
| 2006-03-07 | 12.76 |
| 2006-03-06 | 15.59 |
| 2006-03-03 | 17.08 |
| 2006-03-02 | 17.62 |
| 2006-03-01 | 15.46 |
| 2006-02-28 | 12.22 |
| 2006-02-27 | 12.49 |
| 2006-02-24 | 13.43 |
| 2006-02-23 | 13.57 |
| 2006-02-22 | 9.24 |
| 2006-02-21 | 9.65 |
| 2006-02-20 | 7.22 |
| 2006-02-17 | 5.19 |
| 2006-02-16 | 5.87 |
| 2006-02-15 | 4.38 |
| 2006-02-14 | 3.71 |
| 2006-02-13 | 4.11 |
| 2006-02-10 | 4.79 |
| 2006-02-09 | 4.52 |
| 2006-02-08 | 3.71 |
| 2006-02-07 | 4.79 |
| 2006-02-06 | 3.98 |
| 2006-02-03 | 3.17 |
| 2006-02-02 | 5.33 |
| 2006-02-01 | 5.60 |
| 2006-01-27 | 6.54 |
| 2006-01-26 | 6.41 |
| 2006-01-25 | 6.95 |
| 2006-01-24 | 6.27 |
| 2006-01-23 | 4.38 |
| 2006-01-20 | 5.60 |
| 2006-01-19 | 5.60 |
| 2006-01-18 | 3.71 |
| 2006-01-17 | 3.44 |
| 2006-01-16 | 3.98 |
| 2006-01-13 | 4.25 |
| 2006-01-12 | 5.06 |
| 2006-01-11 | 4.79 |
| 2006-01-10 | 5.73 |
| 2006-01-09 | 6.81 |
| 2006-01-06 | 4.11 |
| 2006-01-05 | 3.84 |
| 2006-01-04 | 2.49 |
| 2006-01-03 | -1.29 |
| 2005-12-30 | -1.42 |
| 2005-12-29 | -0.21 |
| 2005-12-28 | -0.07 |
| 2005-12-23 | -0.07 |
| 2005-12-22 | -1.69 |
| 2005-12-21 | 0.60 |
| 2005-12-20 | -0.61 |
| 2005-12-19 | -0.21 |
| 2005-12-16 | -0.21 |
| 2005-12-15 | -2.64 |
| 2005-12-14 | -5.20 |
| 2005-12-13 | -7.50 |
| 2005-12-12 | -6.28 |
| 2005-12-09 | -6.28 |
| 2005-12-08 | -6.96 |
| 2005-12-07 | -6.15 |
| 2005-12-06 | -6.55 |
| 2005-12-05 | -5.20 |
| 2005-12-02 | -5.88 |
| 2005-12-01 | -5.88 |
| 2005-11-30 | -7.36 |
| 2005-11-29 | -5.88 |
| 2005-11-28 | -4.80 |
| 2005-11-25 | -5.61 |
| 2005-11-24 | -5.34 |
| 2005-11-23 | -7.07 |
| 2005-11-22 | -9.33 |
| 2005-11-21 | -8.53 |
| 2005-11-18 | -7.47 |
| 2005-11-17 | -7.20 |
| 2005-11-16 | -8.26 |
| 2005-11-15 | -7.73 |
| 2005-11-14 | -7.34 |
| 2005-11-11 | -7.20 |
| 2005-11-10 | -9.33 |
| 2005-11-09 | -8.66 |
| 2005-11-08 | -8.66 |
| 2005-11-07 | -8.66 |
| 2005-11-04 | -8.66 |
| 2005-11-03 | -7.60 |
| 2005-11-02 | -8.53 |
| 2005-11-01 | -7.73 |
| 2005-10-31 | -8.26 |
| 2005-10-28 | -9.33 |
| 2005-10-27 | -8.13 |
| 2005-10-26 | -6.54 |
| 2005-10-25 | -6.27 |
| 2005-10-24 | -6.01 |
| 2005-10-21 | -5.34 |
| 2005-10-20 | -6.14 |
| 2005-10-19 | -6.41 |
| 2005-10-18 | -4.55 |
| 2005-10-17 | -4.28 |
| 2005-10-14 | -6.01 |
| 2005-10-13 | -4.81 |
| 2005-10-12 | -4.81 |
| 2005-10-10 | -2.29 |
| 2005-10-07 | -1.76 |
| 2005-10-06 | -0.30 |
| 2005-10-05 | 1.96 |
| 2005-10-04 | 3.15 |
| 2005-10-03 | 3.82 |
| 2005-09-30 | 2.89 |
| 2005-09-29 | 2.89 |
| 2005-09-28 | 1.56 |
| 2005-09-27 | 1.69 |
| 2005-09-26 | 1.43 |
| 2005-09-23 | 1.56 |
| 2005-09-22 | 2.36 |
| 2005-09-21 | 3.02 |
| 2005-09-20 | 1.83 |
| 2005-09-16 | 1.16 |
| 2005-09-15 | 2.49 |
| 2005-09-14 | 2.75 |
| 2005-09-13 | 3.68 |
| 2005-09-12 | 4.35 |
| 2005-09-09 | 4.61 |
| 2005-09-08 | 4.48 |
| 2005-09-07 | 5.41 |
| 2005-09-06 | 5.41 |
| 2005-09-05 | 5.41 |
| 2005-09-02 | 4.88 |
| 2005-09-01 | 4.75 |
| 2005-08-31 | 2.75 |
| 2005-08-30 | 2.49 |
| 2005-08-29 | 0.90 |
| 2005-08-26 | 1.29 |
| 2005-08-25 | 0.36 |
| 2005-08-24 | 0.36 |
| 2005-08-23 | 1.83 |
| 2005-08-22 | 3.42 |
| 2005-08-19 | 3.15 |
| 2005-08-18 | 3.82 |
| 2005-08-17 | 5.81 |
| 2005-08-16 | 3.29 |
| 2005-08-15 | 3.02 |
| 2005-08-12 | 4.61 |
| 2005-08-11 | 6.07 |
| 2005-08-10 | 6.34 |
| 2005-08-09 | 5.68 |
| 2005-08-08 | 8.86 |
| 2005-08-05 | 8.46 |
| 2005-08-04 | 8.86 |
| 2005-08-03 | 8.46 |
| 2005-08-02 | 6.07 |
| 2005-08-01 | 3.68 |
| 2005-07-29 | 4.35 |
| 2005-07-28 | 4.61 |
| 2005-07-27 | 4.08 |
| 2005-07-26 | 3.55 |
| 2005-07-25 | 4.08 |
| 2005-07-22 | 4.35 |
| 2005-07-21 | 2.22 |
| 2005-07-20 | 4.21 |
| 2005-07-19 | 4.08 |
| 2005-07-18 | 3.82 |
| 2005-07-15 | 1.16 |
| 2005-07-14 | 0.90 |
| 2005-07-13 | -0.83 |
| 2005-07-12 | -2.56 |
| 2005-07-11 | -2.82 |
| 2005-07-08 | -5.61 |
| 2005-07-07 | -5.21 |
| 2005-07-06 | -3.49 |
| 2005-07-05 | -2.42 |
| 2005-07-04 | -1.23 |
| 2005-06-30 | -1.23 |
| 2005-06-29 | -0.96 |
| 2005-06-28 | -1.49 |
| 2005-06-27 | -2.02 |
| 2005-06-24 | -1.76 |
| 2005-06-23 | -3.09 |
| 2005-06-22 | -4.95 |
| 2005-06-21 | -5.74 |
| 2005-06-20 | -6.01 |
| 2005-06-17 | -5.74 |
| 2005-06-16 | -7.34 |
| 2005-06-15 | -6.27 |
| 2005-06-14 | -6.54 |
| 2005-06-13 | -5.74 |
| 2005-06-10 | -6.01 |
| 2005-06-09 | -6.01 |
| 2005-06-08 | -5.74 |
| 2005-06-07 | -6.27 |
| 2005-06-06 | -4.95 |
| 2005-06-03 | -4.95 |
| 2005-06-02 | -4.68 |
| 2005-06-01 | -5.21 |
| 2005-05-31 | -5.74 |
| 2005-05-30 | -6.01 |
| 2005-05-27 | -8.13 |
| 2005-05-26 | -9.46 |
| 2005-05-25 | -9.19 |
| 2005-05-24 | -7.87 |
| 2005-05-23 | -8.40 |
| 2005-05-20 | -7.60 |
| 2005-05-19 | -6.80 |
| 2005-05-18 | -6.54 |
| 2005-05-17 | -6.54 |
| 2005-05-13 | -4.68 |
| 2005-05-12 | -4.41 |
| 2005-05-11 | -4.95 |
| 2005-05-10 | -4.41 |
| 2005-05-09 | -3.88 |
| 2005-05-06 | -3.88 |
| 2005-05-05 | -3.09 |
| 2005-05-04 | -3.35 |
| 2005-05-03 | -3.35 |
| 2005-04-29 | -3.88 |
| 2005-04-28 | -4.15 |
| 2005-04-27 | -4.41 |
| 2005-04-26 | -4.41 |
| 2005-04-25 | -6.54 |
| 2005-04-22 | -6.80 |
| 2005-04-21 | -8.13 |
| 2005-04-20 | -8.40 |
| 2005-04-19 | -9.46 |
| 2005-04-18 | -10.79 |
| 2005-04-15 | -8.93 |
| 2005-04-14 | -8.13 |
| 2005-04-13 | -8.40 |
| 2005-04-12 | -9.97 |
| 2005-04-11 | -10.23 |
| 2005-04-08 | -9.97 |
| 2005-04-07 | -10.23 |
| 2005-04-06 | -10.23 |
| 2005-04-04 | -9.18 |
| 2005-04-01 | -8.92 |
| 2005-03-31 | -8.92 |
| 2005-03-30 | -9.71 |
| 2005-03-29 | -9.18 |
| 2005-03-24 | -9.18 |
| 2005-03-23 | -8.66 |
| 2005-03-22 | -7.08 |
| 2005-03-21 | -7.87 |
| 2005-03-18 | -8.66 |
| 2005-03-17 | -8.13 |
| 2005-03-16 | -7.87 |
| 2005-03-15 | -8.40 |
| 2005-03-14 | -8.13 |
| 2005-03-11 | -8.13 |
| 2005-03-10 | -8.13 |
| 2005-03-09 | -7.08 |
| 2005-03-08 | -7.61 |
| 2005-03-07 | -8.92 |
| 2005-03-04 | -8.66 |
| 2005-03-03 | -7.61 |
| 2005-03-02 | -6.30 |
| 2005-03-01 | -4.72 |
| 2005-02-28 | -3.94 |
| 2005-02-25 | -3.94 |
| 2005-02-24 | -3.94 |
| 2005-02-23 | -5.25 |
| 2005-02-22 | -4.46 |
| 2005-02-21 | -3.41 |
| 2005-02-18 | -3.67 |
| 2005-02-17 | -4.72 |
| 2005-02-16 | -4.72 |
| 2005-02-15 | -4.72 |
| 2005-02-14 | -3.94 |
| 2005-02-08 | -4.46 |
| 2005-02-07 | -4.46 |
| 2005-02-04 | -6.03 |
| 2005-02-03 | -7.35 |
| 2005-02-02 | -6.82 |
| 2005-02-01 | -5.25 |
| 2005-01-31 | -2.89 |
| 2005-01-28 | -4.20 |
| 2005-01-27 | -4.72 |
| 2005-01-26 | -4.20 |
| 2005-01-25 | -5.51 |
| 2005-01-24 | -8.66 |
| 2005-01-21 | -7.87 |
| 2005-01-20 | -6.56 |
| 2005-01-19 | -4.72 |
| 2005-01-18 | -4.72 |
| 2005-01-17 | -4.46 |
| 2005-01-14 | -4.46 |
| 2005-01-13 | -2.62 |
| 2005-01-12 | -3.41 |
| 2005-01-11 | -2.62 |
| 2005-01-10 | -3.15 |
| 2005-01-07 | -1.84 |
| 2005-01-06 | -0.26 |
| 2005-01-05 | 0.26 |
| 2005-01-04 | 4.20 |
| 2005-01-03 | 6.30 |
| 2004-12-31 | 6.04 |
| 2004-12-30 | 4.99 |
| 2004-12-29 | 7.09 |
| 2004-12-28 | 6.56 |
| 2004-12-24 | 6.04 |
| 2004-12-23 | 6.04 |
| 2004-12-22 | 4.99 |
| 2004-12-21 | 6.30 |
| 2004-12-20 | 5.78 |
| 2004-12-17 | 2.89 |
| 2004-12-16 | 2.63 |
| 2004-12-15 | 2.10 |
| 2004-12-14 | 3.41 |
| 2004-12-13 | 2.10 |
| 2004-12-10 | 3.41 |
| 2004-12-09 | 3.41 |
| 2004-12-08 | 3.15 |
| 2004-12-07 | 4.73 |
| 2004-12-06 | 4.99 |
| 2004-12-03 | 4.99 |
| 2004-12-02 | 4.99 |
| 2004-12-01 | 5.25 |
| 2004-11-30 | 6.30 |
| 2004-11-29 | 7.09 |
| 2004-11-26 | 6.70 |
| 2004-11-25 | 6.70 |
| 2004-11-24 | 5.66 |
| 2004-11-23 | 4.88 |
| 2004-11-22 | 3.59 |
| 2004-11-19 | 3.85 |
| 2004-11-18 | 2.81 |
| 2004-11-17 | 2.81 |
| 2004-11-16 | 2.03 |
| 2004-11-15 | 3.59 |
| 2004-11-12 | 2.81 |
| 2004-11-11 | -0.04 |
| 2004-11-10 | 1.00 |
| 2004-11-09 | 0.22 |
| 2004-11-08 | -0.56 |
| 2004-11-05 | -1.59 |
| 2004-11-04 | -3.40 |
| 2004-11-03 | -3.15 |
| 2004-11-02 | -3.92 |
| 2004-11-01 | -5.99 |
| 2004-10-29 | -6.51 |
| 2004-10-28 | -5.48 |
| 2004-10-27 | -6.77 |
| 2004-10-26 | -7.03 |
| 2004-10-25 | -7.03 |
| 2004-10-21 | -4.70 |
| 2004-10-20 | -3.92 |
| 2004-10-19 | -2.11 |
| 2004-10-18 | -2.89 |
| 2004-10-15 | -2.37 |
| 2004-10-14 | -1.85 |
| 2004-10-13 | -1.33 |
| 2004-10-12 | -1.59 |
| 2004-10-11 | -1.85 |
| 2004-10-08 | -2.89 |
| 2004-10-07 | -2.11 |
| 2004-10-06 | -2.11 |
| 2004-10-05 | -1.33 |
| 2004-10-04 | -1.85 |
| 2004-09-30 | -3.40 |
| 2004-09-28 | -4.44 |
| 2004-09-27 | -3.92 |
| 2004-09-24 | -3.15 |
| 2004-09-23 | -1.33 |
| 2004-09-22 | -1.59 |
| 2004-09-21 | -1.59 |
| 2004-09-20 | -1.33 |
| 2004-09-17 | -0.82 |
| 2004-09-16 | -1.59 |
| 2004-09-15 | -3.40 |
| 2004-09-14 | -2.63 |
| 2004-09-13 | -1.85 |
| 2004-09-10 | -1.85 |
| 2004-09-09 | -2.89 |
| 2004-09-08 | -2.37 |
| 2004-09-07 | 0.74 |
| 2004-09-06 | -0.56 |
| 2004-09-03 | -3.40 |
| 2004-09-02 | -2.63 |
| 2004-09-01 | -1.33 |
| 2004-08-31 | -1.33 |
| 2004-08-30 | -1.33 |
| 2004-08-27 | -1.59 |
| 2004-08-26 | -0.82 |
| 2004-08-25 | -0.56 |
| 2004-08-24 | -1.59 |
| 2004-08-23 | -3.92 |
| 2004-08-20 | -5.74 |
| 2004-08-19 | -6.51 |
| 2004-08-18 | -9.10 |
| 2004-08-17 | -8.58 |
| 2004-08-16 | -9.88 |
| 2004-08-13 | -7.55 |
| 2004-08-12 | -7.03 |
| 2004-08-11 | -8.07 |
| 2004-08-10 | -7.81 |
| 2004-08-09 | -7.55 |
| 2004-08-06 | -9.10 |
| 2004-08-05 | -10.66 |
| 2004-08-04 | -12.73 |
| 2004-08-03 | -11.17 |
| 2004-08-02 | -12.47 |
| 2004-07-30 | -11.17 |
| 2004-07-29 | -11.43 |
| 2004-07-28 | -9.62 |
| 2004-07-27 | -10.66 |
| 2004-07-26 | -11.43 |
| 2004-07-23 | -11.95 |
| 2004-07-22 | -11.95 |
| 2004-07-21 | -11.17 |
| 2004-07-20 | -13.50 |
| 2004-07-19 | -13.25 |
| 2004-07-16 | -14.54 |
| 2004-07-15 | -15.32 |
| 2004-07-14 | -14.80 |
| 2004-07-13 | -12.99 |
| 2004-07-12 | -12.21 |
| 2004-07-09 | -12.21 |
| 2004-07-08 | -12.73 |
| 2004-07-07 | -11.95 |
| 2004-07-06 | -12.73 |
| 2004-07-05 | -13.25 |
| 2004-07-02 | -13.76 |
| 2004-06-30 | -12.99 |
| 2004-06-29 | -15.58 |
| 2004-06-28 | -14.28 |
| 2004-06-25 | -16.35 |
| 2004-06-24 | -15.58 |
| 2004-06-23 | -17.91 |
| 2004-06-21 | -19.20 |
| 2004-06-18 | -19.46 |
| 2004-06-17 | -16.87 |
| 2004-06-16 | -15.32 |
| 2004-06-15 | -16.35 |
| 2004-06-14 | -15.58 |
| 2004-06-11 | -14.02 |
| 2004-06-10 | -13.76 |
| 2004-06-09 | -13.50 |
| 2004-06-08 | -12.99 |
| 2004-06-07 | -13.25 |
| 2004-06-04 | -17.65 |
| 2004-06-03 | -17.39 |
| 2004-06-02 | -13.76 |
| 2004-06-01 | -12.21 |
| 2004-05-31 | -12.21 |
| 2004-05-28 | -12.99 |
| 2004-05-27 | -12.73 |
| 2004-05-25 | -13.25 |
| 2004-05-24 | -13.50 |
| 2004-05-21 | -15.84 |
| 2004-05-20 | -18.42 |
| 2004-05-19 | -15.84 |
| 2004-05-18 | -23.47 |
| 2004-05-17 | -24.25 |
| 2004-05-14 | -21.79 |
| 2004-05-13 | -19.98 |
| 2004-05-12 | -18.17 |
| 2004-05-11 | -19.98 |
| 2004-05-10 | -22.05 |
| 2004-05-07 | -14.54 |
| 2004-05-06 | -10.91 |
| 2004-05-05 | -12.47 |
| 2004-05-04 | -9.10 |
| 2004-05-03 | -10.40 |
| 2004-04-30 | -9.36 |
| 2004-04-29 | -7.29 |
| 2004-04-28 | -5.99 |
| 2004-04-27 | -6.51 |
| 2004-04-26 | -6.25 |
| 2004-04-23 | -4.18 |
| 2004-04-22 | -7.81 |
| 2004-04-21 | -7.29 |
| 2004-04-20 | -4.44 |
| 2004-04-19 | -5.22 |
| 2004-04-16 | -4.70 |
| 2004-04-15 | -3.40 |
| 2004-04-14 | -1.98 |
| 2004-04-13 | 0.84 |
| 2004-04-08 | 1.10 |
| 2004-04-07 | -0.18 |
| 2004-04-06 | 1.10 |
| 2004-04-02 | -1.47 |
| 2004-04-01 | -2.49 |
| 2004-03-31 | -4.29 |
| 2004-03-30 | -2.49 |
| 2004-03-29 | -3.26 |
| 2004-03-26 | -3.52 |
| 2004-03-25 | -5.32 |
| 2004-03-24 | -3.26 |
| 2004-03-23 | -4.80 |
| 2004-03-22 | -6.09 |
| 2004-03-19 | -3.78 |
| 2004-03-18 | -4.29 |
| 2004-03-17 | -4.03 |
| 2004-03-16 | -6.34 |
| 2004-03-15 | -7.37 |
| 2004-03-12 | -8.14 |
| 2004-03-11 | -5.83 |
| 2004-03-10 | -3.26 |
| 2004-03-09 | -1.21 |
| 2004-03-08 | 1.10 |
| 2004-03-05 | -0.70 |
| 2004-03-04 | -0.70 |
| 2004-03-03 | -0.95 |
| 2004-03-02 | 2.13 |
| 2004-03-01 | 2.38 |
| 2004-02-27 | 1.61 |
| 2004-02-26 | -1.72 |
| 2004-02-25 | -1.98 |
| 2004-02-24 | 0.59 |
| 2004-02-23 | 1.87 |
| 2004-02-20 | 4.69 |
| 2004-02-19 | 3.92 |
| 2004-02-18 | 2.38 |
| 2004-02-17 | 1.61 |
| 2004-02-16 | 1.87 |
| 2004-02-13 | 2.64 |
| 2004-02-12 | 1.10 |
| 2004-02-11 | 2.13 |
| 2004-02-10 | 3.15 |
| 2004-02-09 | 3.92 |
| 2004-02-06 | 2.89 |
| 2004-02-05 | 0.84 |
| 2004-02-04 | 2.13 |
| 2004-02-03 | 1.36 |
| 2004-02-02 | -2.24 |
| 2004-01-30 | 1.36 |
| 2004-01-29 | 3.41 |
| 2004-01-28 | 2.13 |
| 2004-01-27 | 5.46 |
| 2004-01-26 | 8.03 |
| 2004-01-21 | 5.97 |
| 2004-01-20 | 4.69 |
| 2004-01-19 | 1.10 |
| 2004-01-16 | -0.44 |
| 2004-01-15 | 4.69 |
| 2004-01-14 | 5.72 |
| 2004-01-13 | 4.95 |
| 2004-01-12 | 5.97 |
| 2004-01-09 | 4.18 |
| 2004-01-08 | -1.98 |
| 2004-01-07 | -0.95 |
| 2004-01-06 | -0.18 |
| 2004-01-05 | -0.44 |
| 2004-01-02 | -9.68 |
| 2003-12-31 | -11.99 |
| 2003-12-30 | -13.27 |
| 2003-12-29 | -14.55 |
| 2003-12-24 | -13.53 |
| 2003-12-23 | -13.78 |
| 2003-12-22 | -13.78 |
| 2003-12-19 | -14.55 |
| 2003-12-18 | -16.35 |
| 2003-12-17 | -15.07 |
| 2003-12-16 | -15.07 |
| 2003-12-15 | -13.78 |
| 2003-12-12 | -14.55 |
| 2003-12-11 | -14.81 |
| 2003-12-10 | -16.09 |
| 2003-12-09 | -16.09 |
| 2003-12-08 | -16.86 |
| 2003-12-05 | -16.61 |
| 2003-12-04 | -17.38 |
| 2003-12-03 | -17.38 |
| 2003-12-02 | -16.61 |
| 2003-12-01 | -17.89 |
| 2003-11-28 | -20.20 |
| 2003-11-27 | -21.74 |
| 2003-11-26 | -21.99 |
| 2003-11-25 | -23.02 |
| 2003-11-24 | -25.84 |
| 2003-11-21 | -25.20 |
| 2003-11-20 | -24.69 |
| 2003-11-19 | -23.68 |
| 2003-11-18 | -22.41 |
| 2003-11-17 | -20.39 |
| 2003-11-14 | -18.88 |
| 2003-11-13 | -19.13 |
| 2003-11-12 | -20.65 |
| 2003-11-11 | -19.38 |
| 2003-11-10 | -18.62 |
| 2003-11-07 | -17.36 |
| 2003-11-06 | -18.88 |
| 2003-11-05 | -17.36 |
| 2003-11-04 | -18.12 |
| 2003-11-03 | -17.87 |
| 2003-10-31 | -17.61 |
| 2003-10-30 | -17.61 |
| 2003-10-29 | -16.35 |
| 2003-10-28 | -17.11 |
| 2003-10-27 | -19.63 |
| 2003-10-24 | -18.62 |
| 2003-10-23 | -18.37 |
| 2003-10-22 | -14.58 |
| 2003-10-21 | -15.84 |
| 2003-10-20 | -18.88 |
| 2003-10-17 | -19.13 |
| 2003-10-16 | -18.62 |
| 2003-10-15 | -17.36 |
| 2003-10-14 | -17.87 |
| 2003-10-13 | -17.61 |
| 2003-10-10 | -17.61 |
| 2003-10-09 | -18.62 |
| 2003-10-08 | -19.38 |
| 2003-10-07 | -18.88 |
| 2003-10-06 | -11.80 |
| 2003-10-03 | -11.80 |
| 2003-10-02 | -11.80 |
| 2003-09-30 | -17.87 |
| 2003-09-29 | -18.62 |
| 2003-09-26 | -16.60 |
| 2003-09-25 | -17.36 |
| 2003-09-24 | -18.37 |
| 2003-09-23 | -25.07 |
| 2003-09-22 | -25.32 |
| 2003-09-19 | -25.07 |
| 2003-09-18 | -23.43 |
| 2003-09-17 | -22.16 |
| 2003-09-16 | -21.66 |
| 2003-09-15 | -22.67 |
| 2003-09-11 | -24.94 |
| 2003-09-10 | -25.07 |
| 2003-09-09 | -20.90 |
| 2003-09-08 | -20.39 |
| 2003-09-05 | -21.15 |
| 2003-09-04 | -21.15 |
| 2003-09-03 | -21.40 |
| 2003-09-02 | -23.43 |
| 2003-09-01 | -24.56 |
| 2003-08-29 | -25.57 |
| 2003-08-28 | -25.95 |
| 2003-08-27 | -23.93 |
| 2003-08-26 | -23.17 |
| 2003-08-25 | -22.67 |
| 2003-08-22 | -25.19 |
| 2003-08-21 | -28.10 |
| 2003-08-20 | -31.13 |
| 2003-08-19 | -30.25 |
| 2003-08-18 | -30.00 |
| 2003-08-15 | -30.38 |
| 2003-08-14 | -30.63 |
| 2003-08-13 | -30.88 |
| 2003-08-12 | -32.52 |
| 2003-08-11 | -33.66 |
| 2003-08-08 | -35.05 |
| 2003-08-07 | -35.68 |
| 2003-08-06 | -34.80 |
| 2003-08-05 | -32.78 |
| 2003-08-04 | -32.02 |
| 2003-08-01 | -32.65 |
| 2003-07-31 | -35.43 |
| 2003-07-30 | -36.57 |
| 2003-07-29 | -35.56 |
| 2003-07-28 | -35.81 |
| 2003-07-25 | -37.96 |
| 2003-07-24 | -38.46 |
| 2003-07-23 | -38.84 |
| 2003-07-22 | -36.31 |
| 2003-07-21 | -35.43 |
| 2003-07-18 | -35.18 |
| 2003-07-17 | -36.82 |
| 2003-07-16 | -37.33 |
| 2003-07-15 | -38.08 |
| 2003-07-14 | -37.58 |
| 2003-07-11 | -39.22 |
| 2003-07-10 | -38.84 |
| 2003-07-09 | -38.21 |
| 2003-07-08 | -38.84 |
| 2003-07-07 | -39.73 |
| 2003-07-04 | -43.14 |
| 2003-07-03 | -43.26 |
| 2003-07-02 | -43.39 |
| 2003-06-30 | -43.39 |
| 2003-06-27 | -42.51 |
| 2003-06-26 | -42.38 |
| 2003-06-25 | -43.90 |
| 2003-06-24 | -43.77 |
| 2003-06-23 | -41.62 |
| 2003-06-20 | -39.85 |
| 2003-06-19 | -39.22 |
| 2003-06-18 | -39.85 |
| 2003-06-17 | -39.60 |
| 2003-06-16 | -41.24 |
| 2003-06-13 | -41.24 |
| 2003-06-12 | -43.39 |
| 2003-06-11 | -43.39 |
| 2003-06-10 | -43.01 |
| 2003-06-09 | -42.51 |
| 2003-06-06 | -42.25 |
| 2003-06-05 | -43.26 |
| 2003-06-03 | -43.39 |
| 2003-06-02 | -42.51 |
| 2003-05-30 | -44.53 |
| 2003-05-29 | -44.78 |
| 2003-05-28 | -44.78 |
| 2003-05-27 | -46.04 |
| 2003-05-26 | -46.17 |
| 2003-05-23 | -47.69 |
| 2003-05-22 | -50.34 |
| 2003-05-21 | -50.72 |
| 2003-05-20 | -50.72 |
| 2003-05-19 | -50.59 |
| 2003-05-16 | -49.08 |
| 2003-05-15 | -48.32 |
| 2003-05-14 | -48.44 |
| 2003-05-13 | -48.19 |
| 2003-05-12 | -48.19 |
| 2003-05-09 | -48.57 |
| 2003-05-07 | -48.57 |
| 2003-05-06 | -47.43 |
| 2003-05-05 | -48.19 |
| 2003-05-02 | -49.58 |
| 2003-04-30 | -51.10 |
| 2003-04-29 | -49.71 |
| 2003-04-28 | -52.24 |
| 2003-04-25 | -52.99 |
| 2003-04-24 | -54.13 |
| 2003-04-23 | -54.13 |
| 2003-04-22 | -53.50 |
| 2003-04-17 | -53.63 |
| 2003-04-16 | -52.99 |
| 2003-04-15 | -52.74 |
| 2003-04-14 | -53.63 |
| 2003-04-11 | -52.36 |
| 2003-04-10 | -52.24 |
| 2003-04-09 | -53.12 |
| 2003-04-08 | -50.34 |
| 2003-04-07 | -47.73 |
| 2003-04-04 | -49.22 |
| 2003-04-03 | -51.21 |
| 2003-04-02 | -50.59 |
| 2003-04-01 | -51.33 |
| 2003-03-31 | -51.71 |
| 2003-03-28 | -48.60 |
| 2003-03-27 | -47.73 |
| 2003-03-26 | -47.11 |
| 2003-03-25 | -46.99 |
| 2003-03-24 | -47.36 |
| 2003-03-21 | -45.75 |
| 2003-03-20 | -44.13 |
| 2003-03-19 | -43.02 |
| 2003-03-18 | -45.00 |
| 2003-03-17 | -47.36 |
| 2003-03-14 | -46.99 |
| 2003-03-13 | -48.11 |
| 2003-03-12 | -47.48 |
| 2003-03-11 | -46.86 |
| 2003-03-10 | -45.37 |
| 2003-03-07 | -45.25 |
| 2003-03-06 | -44.51 |
| 2003-03-05 | -43.64 |
| 2003-03-04 | -43.88 |
| 2003-03-03 | -43.88 |
| 2003-02-28 | -45.00 |
| 2003-02-27 | -45.13 |
| 2003-02-26 | -45.75 |
| 2003-02-25 | -46.12 |
| 2003-02-24 | -45.00 |
| 2003-02-21 | -44.51 |
| 2003-02-20 | -42.89 |
| 2003-02-19 | -41.77 |
| 2003-02-18 | -41.90 |
| 2003-02-17 | -41.90 |
| 2003-02-14 | -44.01 |
| 2003-02-13 | -44.51 |
| 2003-02-12 | -43.02 |
| 2003-02-11 | -44.01 |
| 2003-02-10 | -42.89 |
| 2003-02-07 | -44.38 |
| 2003-02-06 | -44.13 |
| 2003-02-05 | -43.88 |
| 2003-02-04 | -43.76 |
| 2003-01-30 | -44.38 |
| 2003-01-29 | -44.75 |
| 2003-01-28 | -44.26 |
| 2003-01-27 | -44.38 |
| 2003-01-24 | -41.53 |
| 2003-01-23 | -39.79 |
| 2003-01-22 | -40.78 |
| 2003-01-21 | -40.16 |
| 2003-01-20 | -39.91 |
| 2003-01-17 | -38.17 |
| 2003-01-16 | -36.68 |
| 2003-01-15 | -36.19 |
| 2003-01-14 | -37.30 |
| 2003-01-13 | -36.56 |
| 2003-01-10 | -37.55 |
| 2003-01-09 | -37.18 |
| 2003-01-08 | -37.55 |
| 2003-01-07 | -38.92 |
| 2003-01-06 | -39.29 |
| 2003-01-03 | -40.16 |
| 2003-01-02 | -41.90 |
| 2002-12-31 | -41.90 |
| 2002-12-30 | -42.77 |
| 2002-12-27 | -40.66 |
| 2002-12-24 | -39.04 |
| 2002-12-23 | -38.79 |
| 2002-12-20 | -37.93 |
| 2002-12-19 | -39.66 |
| 2002-12-18 | -39.91 |
| 2002-12-17 | -38.42 |
| 2002-12-16 | -38.79 |
| 2002-12-13 | -39.54 |
| 2002-12-12 | -39.17 |
| 2002-12-11 | -38.55 |
| 2002-12-10 | -36.68 |
| 2002-12-09 | -37.05 |
| 2002-12-06 | -35.71 |
| 2002-12-05 | -36.81 |
| 2002-12-04 | -36.20 |
| 2002-12-03 | -33.39 |
| 2002-12-02 | -32.17 |
| 2002-11-29 | -32.41 |
| 2002-11-28 | -31.80 |
| 2002-11-27 | -31.93 |
| 2002-11-26 | -32.54 |
| 2002-11-25 | -31.93 |
| 2002-11-22 | -33.02 |
| 2002-11-21 | -33.15 |
| 2002-11-20 | -32.78 |
| 2002-11-19 | -32.41 |
| 2002-11-18 | -33.02 |
| 2002-11-15 | -32.54 |
| 2002-11-14 | -34.37 |
| 2002-11-13 | -35.59 |
| 2002-11-12 | -36.44 |
| 2002-11-11 | -37.42 |
| 2002-11-08 | -35.71 |
| 2002-11-07 | -36.32 |
| 2002-11-06 | -37.66 |
| 2002-11-05 | -38.76 |
| 2002-11-04 | -38.76 |
| 2002-11-01 | -42.05 |
| 2002-10-31 | -42.17 |
| 2002-10-30 | -41.20 |
| 2002-10-29 | -40.22 |
| 2002-10-28 | -37.90 |
| 2002-10-25 | -39.00 |
| 2002-10-24 | -39.00 |
| 2002-10-23 | -39.12 |
| 2002-10-22 | -41.69 |
| 2002-10-21 | -40.83 |
| 2002-10-18 | -40.95 |
| 2002-10-17 | -41.69 |
| 2002-10-16 | -43.27 |
| 2002-10-15 | -44.61 |
| 2002-10-11 | -47.54 |
| 2002-10-10 | -48.15 |
| 2002-10-09 | -48.88 |
| 2002-10-08 | -47.30 |
| 2002-10-07 | -46.44 |
| 2002-10-04 | -44.74 |
| 2002-10-03 | -44.37 |
| 2002-10-02 | -44.13 |
| 2002-09-30 | -43.88 |
| 2002-09-27 | -41.44 |
| 2002-09-26 | -42.17 |
| 2002-09-25 | -45.96 |
| 2002-09-24 | -45.96 |
| 2002-09-23 | -44.49 |
| 2002-09-20 | -43.39 |
| 2002-09-19 | -41.93 |
| 2002-09-18 | -42.42 |
| 2002-09-17 | -40.22 |
| 2002-09-16 | -42.78 |
| 2002-09-13 | -40.47 |
| 2002-09-12 | -37.78 |
| 2002-09-11 | -37.17 |
| 2002-09-10 | -37.05 |
| 2002-09-09 | -37.78 |
| 2002-09-06 | -37.54 |
| 2002-09-05 | -38.39 |
| 2002-09-04 | -36.93 |
| 2002-09-03 | -38.15 |
| 2002-09-02 | -39.00 |
| 2002-08-30 | -37.78 |
| 2002-08-29 | -37.54 |
| 2002-08-28 | -36.81 |
| 2002-08-27 | -35.71 |
| 2002-08-26 | -34.00 |
| 2002-08-23 | -34.00 |
| 2002-08-22 | -33.15 |
| 2002-08-21 | -33.27 |
| 2002-08-20 | -34.61 |
| 2002-08-19 | -36.07 |
| 2002-08-16 | -34.85 |
| 2002-08-15 | -34.61 |
| 2002-08-14 | -35.71 |
| 2002-08-13 | -33.63 |
| 2002-08-12 | -35.22 |
| 2002-08-09 | -33.27 |
| 2002-08-08 | -32.78 |
| 2002-08-07 | -31.07 |
| 2002-08-06 | -32.78 |
| 2002-08-05 | -29.97 |
| 2002-08-02 | -28.39 |
| 2002-08-01 | -26.07 |
| 2002-07-31 | -24.61 |
| 2002-07-30 | -26.80 |
| 2002-07-29 | -27.90 |
| 2002-07-26 | -28.88 |
| 2002-07-25 | -27.53 |
| 2002-07-24 | -27.41 |
| 2002-07-23 | -24.36 |
| 2002-07-22 | -27.29 |
| 2002-07-19 | -25.09 |
| 2002-07-18 | -23.63 |
| 2002-07-17 | -24.36 |
| 2002-07-16 | -22.65 |
| 2002-07-15 | -20.95 |
| 2002-07-12 | -19.97 |
| 2002-07-11 | -20.46 |
| 2002-07-10 | -18.26 |
| 2002-07-09 | -18.51 |
| 2002-07-08 | -18.51 |
| 2002-07-05 | -17.29 |
| 2002-07-04 | -16.80 |
| 2002-07-03 | -19.73 |
| 2002-07-02 | -20.95 |
| 2002-06-28 | -20.95 |
| 2002-06-27 | -21.19 |
| 2002-06-26 | -23.14 |
| 2002-06-25 | -20.70 |
| 2002-06-24 | -20.21 |
| 2002-06-21 | -20.95 |
| 2002-06-20 | -20.21 |
| 2002-06-19 | -22.41 |
| 2002-06-18 | -19.73 |
| 2002-06-17 | -19.97 |
| 2002-06-14 | -19.73 |
| 2002-06-13 | -18.99 |
| 2002-06-12 | -18.26 |
| 2002-06-11 | -17.04 |
| 2002-06-10 | -15.58 |
| 2002-06-07 | -17.29 |
| 2002-06-06 | -16.55 |
| 2002-06-05 | -15.82 |
| 2002-06-04 | -19.24 |
| 2002-06-03 | -18.51 |
| 2002-05-31 | -18.26 |
| 2002-05-30 | -16.07 |
| 2002-05-29 | -15.82 |
| 2002-05-28 | -14.60 |
| 2002-05-27 | -14.11 |
| 2002-05-24 | -12.65 |
| 2002-05-23 | -13.87 |
| 2002-05-22 | -12.89 |
| 2002-05-21 | -13.63 |
| 2002-05-17 | -10.45 |
| 2002-05-16 | -11.19 |
| 2002-05-15 | -9.72 |
| 2002-05-14 | -10.94 |
| 2002-05-13 | -10.70 |
| 2002-05-10 | -12.16 |
| 2002-05-09 | -11.43 |
| 2002-05-08 | -9.97 |
| 2002-05-07 | -6.79 |
| 2002-05-06 | -8.01 |
| 2002-05-03 | -8.50 |
| 2002-05-02 | -6.31 |
| 2002-04-30 | -7.28 |
| 2002-04-29 | -9.48 |
| 2002-04-26 | -8.50 |
| 2002-04-25 | -9.97 |
| 2002-04-24 | -9.48 |
| 2002-04-23 | -11.43 |
| 2002-04-22 | -13.14 |
| 2002-04-19 | -12.16 |
| 2002-04-18 | -14.36 |
| 2002-04-17 | -18.75 |
| 2002-04-16 | -21.68 |
| 2002-04-15 | -22.17 |
| 2002-04-12 | -22.41 |
| 2002-04-11 | -23.14 |
| 2002-04-10 | -24.12 |
| 2002-04-09 | -23.51 |
| 2002-04-08 | -24.23 |
| 2002-04-04 | -23.27 |
| 2002-04-03 | -24.71 |
| 2002-04-02 | -24.23 |
| 2002-03-28 | -21.58 |
| 2002-03-27 | -21.82 |
| 2002-03-26 | -23.75 |
| 2002-03-25 | -24.96 |
| 2002-03-22 | -25.20 |
| 2002-03-21 | -24.47 |
| 2002-03-20 | -18.20 |
| 2002-03-19 | -15.06 |
| 2002-03-18 | -15.79 |
| 2002-03-15 | -16.99 |
| 2002-03-14 | -15.79 |
| 2002-03-13 | -14.82 |
| 2002-03-12 | -15.79 |
| 2002-03-11 | -16.75 |
| 2002-03-08 | -17.48 |
| 2002-03-07 | -14.82 |
| 2002-03-06 | -16.51 |
| 2002-03-05 | -16.99 |
| 2002-03-04 | -22.06 |
| 2002-03-01 | -25.44 |
| 2002-02-28 | -26.65 |
| 2002-02-27 | -24.47 |
| 2002-02-26 | -23.75 |
| 2002-02-25 | -21.34 |
| 2002-02-22 | -18.20 |
| 2002-02-21 | -16.27 |
| 2002-02-20 | -17.96 |
| 2002-02-19 | -18.44 |
| 2002-02-18 | -16.99 |
| 2002-02-15 | -20.13 |
| 2002-02-11 | -19.41 |
| 2002-02-08 | -22.30 |
| 2002-02-07 | -22.30 |
| 2002-02-06 | -21.34 |
| 2002-02-05 | -21.58 |
| 2002-02-04 | -20.85 |
| 2002-02-01 | -22.06 |
| 2002-01-31 | -21.34 |
| 2002-01-30 | -22.06 |
| 2002-01-29 | -19.41 |
| 2002-01-28 | -19.65 |
| 2002-01-25 | -20.37 |
| 2002-01-24 | -19.41 |
| 2002-01-23 | -17.72 |
| 2002-01-22 | -15.30 |
| 2002-01-21 | -13.13 |
| 2002-01-18 | -15.30 |
| 2002-01-17 | -15.06 |
| 2002-01-16 | -17.48 |
| 2002-01-15 | -16.03 |
| 2002-01-14 | -13.62 |
| 2002-01-11 | -12.41 |
| 2002-01-10 | -9.27 |
| 2002-01-09 | -7.82 |
| 2002-01-08 | -6.86 |
| 2002-01-07 | -9.75 |
| 2002-01-04 | -13.37 |
| 2002-01-03 | -16.99 |
| 2002-01-02 | -15.79 |
| 2001-12-31 | -15.06 |
| 2001-12-28 | -18.20 |
| 2001-12-27 | -18.20 |
| 2001-12-24 | -20.13 |
| 2001-12-21 | -20.85 |
| 2001-12-20 | -16.99 |
| 2001-12-19 | -18.20 |
| 2001-12-18 | -19.65 |
| 2001-12-17 | -20.61 |
| 2001-12-14 | -21.34 |
| 2001-12-13 | -21.58 |
| 2001-12-12 | -18.20 |
| 2001-12-11 | -22.06 |
| 2001-12-10 | -20.37 |
| 2001-12-07 | -18.68 |
| 2001-12-06 | -19.89 |
| 2001-12-05 | -18.44 |
| 2001-12-04 | -23.75 |
| 2001-12-03 | -26.16 |
| 2001-11-30 | -28.70 |
| 2001-11-29 | -30.75 |
| 2001-11-28 | -30.98 |
| 2001-11-27 | -28.97 |
| 2001-11-26 | -26.60 |
| 2001-11-23 | -27.31 |
| 2001-11-22 | -29.09 |
| 2001-11-21 | -30.51 |
| 2001-11-20 | -32.29 |
| 2001-11-19 | -31.93 |
| 2001-11-16 | -31.22 |
| 2001-11-15 | -30.51 |
| 2001-11-14 | -31.46 |
| 2001-11-13 | -32.76 |
| 2001-11-12 | -31.81 |
| 2001-11-09 | -34.42 |
| 2001-11-08 | -38.80 |
| 2001-11-07 | -41.52 |
| 2001-11-06 | -41.76 |
| 2001-11-05 | -42.11 |
| 2001-11-02 | -43.18 |
| 2001-11-01 | -41.76 |
| 2001-10-31 | -40.69 |
| 2001-10-30 | -41.16 |
| 2001-10-29 | -39.63 |
| 2001-10-26 | -38.44 |
| 2001-10-24 | -39.98 |
| 2001-10-23 | -41.05 |
| 2001-10-22 | -42.35 |
| 2001-10-19 | -42.70 |
| 2001-10-18 | -43.77 |
| 2001-10-17 | -42.11 |
| 2001-10-16 | -42.35 |
| 2001-10-15 | -42.59 |
| 2001-10-12 | -42.59 |
| 2001-10-11 | -40.34 |
| 2001-10-10 | -41.52 |
| 2001-10-09 | -40.57 |
| 2001-10-08 | -44.48 |
| 2001-10-05 | -40.81 |
| 2001-10-04 | -37.97 |
| 2001-10-03 | -41.05 |
| 2001-09-28 | -39.51 |
| 2001-09-27 | -40.81 |
| 2001-09-26 | -43.18 |
| 2001-09-25 | -43.53 |
| 2001-09-24 | -43.06 |
| 2001-09-21 | -43.65 |
| 2001-09-20 | -42.11 |
| 2001-09-19 | -41.05 |
| 2001-09-18 | -40.69 |
| 2001-09-17 | -39.74 |
| 2001-09-14 | -35.01 |
| 2001-09-13 | -31.10 |
| 2001-09-12 | -32.05 |
| 2001-09-11 | -26.13 |
| 2001-09-10 | -28.73 |
| 2001-09-07 | -28.73 |
| 2001-09-06 | -24.47 |
| 2001-09-05 | -20.45 |
| 2001-09-04 | -17.84 |
| 2001-09-03 | -16.90 |
| 2001-08-31 | -15.71 |
| 2001-08-30 | -16.19 |
| 2001-08-29 | -17.61 |
| 2001-08-28 | -17.13 |
| 2001-08-27 | -17.13 |
| 2001-08-24 | -18.79 |
| 2001-08-23 | -18.08 |
| 2001-08-22 | -15.95 |
| 2001-08-21 | -15.48 |
| 2001-08-20 | -15.24 |
| 2001-08-17 | -15.71 |
| 2001-08-16 | -17.84 |
| 2001-08-15 | -15.48 |
| 2001-08-14 | -17.37 |
| 2001-08-13 | -20.92 |
| 2001-08-10 | -20.21 |
| 2001-08-09 | -23.53 |
| 2001-08-08 | -21.16 |
| 2001-08-07 | -19.50 |
| 2001-08-06 | -17.84 |
| 2001-08-03 | -16.66 |
| 2001-08-02 | -15.48 |
| 2001-08-01 | -13.58 |
| 2001-07-31 | -12.87 |
| 2001-07-30 | -15.48 |
| 2001-07-27 | -15.48 |
| 2001-07-26 | -16.19 |
| 2001-07-24 | -13.58 |
| 2001-07-23 | -10.50 |
| 2001-07-20 | -12.63 |
| 2001-07-19 | -13.35 |
| 2001-07-18 | -14.29 |
| 2001-07-17 | -15.24 |
| 2001-07-16 | -13.82 |
| 2001-07-13 | -12.40 |
| 2001-07-12 | -12.87 |
| 2001-07-11 | -15.48 |
| 2001-07-10 | -16.66 |
| 2001-07-09 | -16.42 |
| 2001-07-05 | -15.71 |
| 2001-07-04 | -15.24 |
| 2001-07-03 | -15.95 |
| 2001-06-29 | -18.08 |
| 2001-06-28 | -18.55 |
| 2001-06-27 | -19.26 |
| 2001-06-26 | -20.45 |
| 2001-06-22 | -19.97 |
| 2001-06-21 | -18.55 |
| 2001-06-20 | -19.26 |
| 2001-06-19 | -18.55 |
| 2001-06-18 | -17.84 |
| 2001-06-15 | -19.26 |
| 2001-06-14 | -17.13 |
| 2001-06-13 | -14.06 |
| 2001-06-12 | -12.40 |
| 2001-06-11 | -11.45 |
| 2001-06-08 | -10.98 |
| 2001-06-07 | -11.45 |
| 2001-06-06 | -13.11 |
| 2001-06-05 | -14.53 |
| 2001-06-04 | -15.95 |
| 2001-06-01 | -16.19 |
| 2001-05-31 | -13.82 |
| 2001-05-30 | -12.63 |
| 2001-05-29 | -11.92 |
| 2001-05-28 | -10.27 |
| 2001-05-25 | -11.69 |
| 2001-05-24 | -9.56 |
| 2001-05-23 | -9.08 |
| 2001-05-22 | -9.08 |
| 2001-05-21 | -11.92 |
| 2001-05-18 | -13.35 |
| 2001-05-17 | -12.63 |
| 2001-05-16 | -13.82 |
| 2001-05-15 | -15.95 |
| 2001-05-14 | -15.71 |
| 2001-05-11 | -11.69 |
| 2001-05-10 | -13.35 |
| 2001-05-09 | -16.19 |
| 2001-05-08 | -16.19 |
| 2001-05-07 | -15.95 |
| 2001-05-04 | -17.13 |
| 2001-05-03 | -15.95 |
| 2001-05-02 | -14.77 |
| 2001-04-27 | -15.24 |
| 2001-04-26 | -15.24 |
| 2001-04-25 | -15.95 |
| 2001-04-24 | -14.77 |
| 2001-04-23 | -13.11 |
| 2001-04-20 | -11.21 |
| 2001-04-19 | -11.45 |
| 2001-04-18 | -16.66 |
| 2001-04-17 | -17.37 |
| 2001-04-12 | -15.48 |
| 2001-04-11 | -18.55 |
| 2001-04-10 | -21.87 |
| 2001-04-09 | -21.28 |
| 2001-04-06 | -16.15 |
| 2001-04-04 | -14.99 |
| 2001-04-03 | -11.03 |
| 2001-04-02 | -9.86 |
| 2001-03-30 | -7.54 |
| 2001-03-29 | -8.00 |
| 2001-03-28 | -8.00 |
| 2001-03-27 | -9.17 |
| 2001-03-26 | -8.00 |
| 2001-03-23 | -11.26 |
| 2001-03-22 | -10.56 |
| 2001-03-21 | -5.21 |
| 2001-03-20 | -1.48 |
| 2001-03-19 | -0.08 |
| 2001-03-16 | -0.55 |
| 2001-03-15 | -1.48 |
| 2001-03-14 | -1.48 |
| 2001-03-13 | -1.71 |
| 2001-03-12 | 2.48 |
| 2001-03-09 | 6.67 |
| 2001-03-08 | 7.37 |
| 2001-03-07 | 6.67 |
| 2001-03-06 | 9.70 |
| 2001-03-05 | 5.74 |
| 2001-03-02 | 2.71 |
| 2001-03-01 | 4.11 |
| 2001-02-28 | 11.10 |
| 2001-02-27 | 12.50 |
| 2001-02-26 | 15.06 |
| 2001-02-23 | 9.93 |
| 2001-02-22 | 6.67 |
| 2001-02-21 | 5.51 |
| 2001-02-20 | 3.41 |
| 2001-02-19 | 2.95 |
| 2001-02-16 | 1.55 |
| 2001-02-15 | 2.95 |
| 2001-02-14 | 4.11 |
| 2001-02-13 | 2.25 |
| 2001-02-12 | -1.48 |
| 2001-02-09 | -2.18 |
| 2001-02-08 | -1.48 |
| 2001-02-07 | -1.25 |
| 2001-02-06 | -3.34 |
| 2001-02-05 | -4.74 |
| 2001-02-02 | -3.58 |
| 2001-02-01 | -2.88 |
| 2001-01-31 | -3.58 |
| 2001-01-30 | -5.90 |
| 2001-01-29 | -3.81 |
| 2001-01-23 | -4.51 |
| 2001-01-22 | -2.41 |
| 2001-01-19 | 0.85 |
| 2001-01-18 | 0.15 |
| 2001-01-17 | -2.41 |
| 2001-01-16 | -0.31 |
| 2001-01-15 | -2.64 |
| 2001-01-12 | -2.88 |
| 2001-01-11 | -6.37 |
| 2001-01-10 | -2.41 |
| 2001-01-09 | -0.55 |
| 2001-01-08 | 1.32 |
| 2001-01-05 | -0.08 |
| 2001-01-04 | -2.41 |
| 2001-01-03 | -11.49 |
| 2001-01-02 | -7.77 |
| 2000-12-29 | -7.54 |
| 2000-12-28 | -9.17 |
| 2000-12-27 | -8.47 |
| 2000-12-22 | -9.17 |
| 2000-12-21 | -8.70 |
| 2000-12-20 | -9.40 |
| 2000-12-19 | -10.33 |
| 2000-12-18 | -12.66 |
| 2000-12-15 | -14.99 |
| 2000-12-14 | -13.12 |
| 2000-12-13 | -13.59 |
| 2000-12-12 | -15.69 |
| 2000-12-11 | -15.45 |
| 2000-12-08 | -16.62 |
| 2000-12-07 | -18.25 |
| 2000-12-06 | -18.25 |
| 2000-12-05 | -24.07 |
| 2000-12-04 | -24.07 |
| 2000-12-01 | -28.50 |
| 2000-11-30 | -29.89 |
| 2000-11-29 | -27.10 |
| 2000-11-28 | -24.77 |
| 2000-11-27 | -24.77 |
| 2000-11-24 | -25.70 |
| 2000-11-23 | -25.24 |
| 2000-11-22 | -26.37 |
| 2000-11-21 | -26.14 |
| 2000-11-20 | -25.46 |
| 2000-11-17 | -25.24 |
| 2000-11-16 | -24.56 |
| 2000-11-15 | -25.91 |
| 2000-11-14 | -24.78 |
| 2000-11-13 | -27.04 |
| 2000-11-10 | -23.66 |
| 2000-11-09 | -22.98 |
| 2000-11-08 | -22.98 |
| 2000-11-07 | -22.30 |
| 2000-11-06 | -23.66 |
| 2000-11-03 | -22.07 |
| 2000-11-02 | -21.17 |
| 2000-11-01 | -21.85 |
| 2000-10-31 | -24.11 |
| 2000-10-30 | -26.14 |
| 2000-10-27 | -25.46 |
| 2000-10-26 | -20.49 |
| 2000-10-25 | -20.94 |
| 2000-10-24 | -21.62 |
| 2000-10-23 | -18.69 |
| 2000-10-20 | -19.14 |
| 2000-10-19 | -24.56 |
| 2000-10-18 | -25.46 |
| 2000-10-17 | -23.66 |
| 2000-10-16 | -20.94 |
| 2000-10-13 | -19.82 |
| 2000-10-12 | -16.88 |
| 2000-10-11 | -15.98 |
| 2000-10-10 | -14.62 |
| 2000-10-09 | -12.36 |
| 2000-10-05 | -11.46 |
| 2000-10-04 | -11.46 |
| 2000-10-03 | -11.46 |
| 2000-09-29 | -9.20 |
| 2000-09-28 | -11.68 |
| 2000-09-27 | -11.23 |
| 2000-09-26 | -14.85 |
| 2000-09-25 | -13.94 |
| 2000-09-22 | -17.56 |
| 2000-09-21 | -13.94 |
| 2000-09-20 | -11.46 |
| 2000-09-19 | -11.01 |
| 2000-09-18 | -13.26 |
| 2000-09-15 | -10.33 |
| 2000-09-14 | -7.17 |
| 2000-09-12 | -5.81 |
| 2000-09-11 | -2.65 |
| 2000-09-08 | -0.84 |
| 2000-09-07 | 0.06 |
| 2000-09-06 | 0.96 |
| 2000-09-05 | 3.00 |
| 2000-09-04 | 4.13 |
| 2000-09-01 | 0.74 |
| 2000-08-31 | -2.20 |
| 2000-08-30 | -3.10 |
| 2000-08-29 | -1.52 |
| 2000-08-28 | -1.52 |
| 2000-08-25 | -1.75 |
| 2000-08-24 | -0.62 |
| 2000-08-23 | -1.29 |
| 2000-08-22 | -1.07 |
| 2000-08-21 | -4.23 |
| 2000-08-18 | -4.68 |
| 2000-08-17 | -4.23 |
| 2000-08-16 | -4.46 |
| 2000-08-15 | -4.91 |
| 2000-08-14 | -8.30 |
| 2000-08-11 | -12.14 |
| 2000-08-10 | -14.17 |
| 2000-08-09 | -15.30 |
| 2000-08-08 | -16.88 |
| 2000-08-07 | -13.72 |
| 2000-08-04 | -17.56 |
| 2000-08-03 | -19.82 |
| 2000-08-02 | -18.46 |
| 2000-08-01 | -20.27 |
| 2000-07-31 | -20.72 |
| 2000-07-28 | -18.69 |
| 2000-07-27 | -17.10 |
| 2000-07-26 | -16.88 |
| 2000-07-25 | -16.20 |
| 2000-07-24 | -15.52 |
| 2000-07-21 | -13.26 |
| 2000-07-20 | -13.94 |
| 2000-07-19 | -14.17 |
| 2000-07-18 | -16.20 |
| 2000-07-17 | -14.17 |
| 2000-07-14 | -14.62 |
| 2000-07-13 | -15.52 |
| 2000-07-12 | -10.33 |
| 2000-07-11 | -11.91 |
| 2000-07-10 | -15.52 |
| 2000-07-07 | -19.14 |
| 2000-07-06 | -22.07 |
| 2000-07-05 | -22.07 |
| 2000-07-04 | -21.85 |
| 2000-07-03 | -21.85 |
| 2000-06-30 | -22.53 |
| 2000-06-29 | -23.66 |
| 2000-06-28 | -23.20 |
| 2000-06-27 | -22.75 |
| 2000-06-26 | -22.53 |
| 2000-06-23 | -22.07 |
| 2000-06-22 | -22.30 |
| 2000-06-21 | -21.40 |
| 2000-06-20 | -20.72 |
| 2000-06-19 | -18.46 |
| 2000-06-16 | -15.98 |
| 2000-06-15 | -22.07 |
| 2000-06-14 | -25.01 |
| 2000-06-13 | -24.78 |
| 2000-06-12 | -21.62 |
| 2000-06-09 | -21.85 |
| 2000-06-08 | -22.07 |
| 2000-06-07 | -18.69 |
| 2000-06-05 | -21.40 |
| 2000-06-02 | -25.91 |
| 2000-06-01 | -29.08 |
| 2000-05-31 | -31.33 |
| 2000-05-30 | -28.62 |
| 2000-05-29 | -28.85 |
| 2000-05-26 | -34.27 |
| 2000-05-25 | -35.17 |
| 2000-05-24 | -34.72 |
| 2000-05-23 | -32.69 |
| 2000-05-22 | -31.79 |
| 2000-05-19 | -27.72 |
| 2000-05-18 | -31.56 |
| 2000-05-17 | -36.64 |
| 2000-05-16 | -34.05 |
| 2000-05-15 | -33.48 |
| 2000-05-12 | -32.24 |
| 2000-05-10 | -34.38 |
| 2000-05-09 | -32.46 |
| 2000-05-08 | -31.79 |
| 2000-05-05 | -28.85 |
| 2000-05-04 | -27.95 |
| 2000-05-03 | -26.37 |
| 2000-05-02 | -25.69 |
| 2000-04-28 | -23.20 |
| 2000-04-27 | -22.98 |
| 2000-04-26 | -21.85 |
| 2000-04-25 | -18.23 |
| 2000-04-20 | -17.78 |
| 2000-04-19 | -17.78 |
| 2000-04-18 | -20.27 |
| 2000-04-17 | -20.72 |
| 2000-04-14 | -15.30 |
| 2000-04-13 | -19.93 |
| 2000-04-12 | -20.15 |
| 2000-04-11 | -22.37 |
| 2000-04-10 | -22.37 |
| 2000-04-07 | -22.60 |
| 2000-04-06 | -22.82 |
| 2000-04-05 | -19.93 |
| 2000-04-03 | -20.15 |
| 2000-03-31 | -18.37 |
| 2000-03-30 | -16.81 |
| 2000-03-29 | -18.15 |
| 2000-03-28 | -19.93 |
| 2000-03-27 | -21.93 |
| 2000-03-24 | -24.15 |
| 2000-03-23 | -24.82 |
| 2000-03-22 | -24.60 |
| 2000-03-21 | -27.05 |
| 2000-03-20 | -24.82 |
| 2000-03-17 | -24.60 |
| 2000-03-16 | -27.27 |
| 2000-03-15 | -26.82 |
| 2000-03-14 | -27.05 |
| 2000-03-13 | -27.94 |
| 2000-03-10 | -29.49 |
| 2000-03-09 | -30.16 |
| 2000-03-08 | -29.05 |
| 2000-03-07 | -29.27 |
| 2000-03-06 | -29.05 |
| 2000-03-03 | -28.83 |
| 2000-03-02 | -27.71 |
| 2000-03-01 | -27.49 |
| 2000-02-29 | -26.38 |
| 2000-02-28 | -26.60 |
| 2000-02-25 | -22.37 |
| 2000-02-24 | -20.60 |
| 2000-02-23 | -22.60 |
| 2000-02-22 | -20.60 |
| 2000-02-21 | -21.49 |
| 2000-02-18 | -20.82 |
| 2000-02-17 | -17.26 |
| 2000-02-16 | -15.48 |
| 2000-02-15 | -20.15 |
| 2000-02-14 | -17.93 |
| 2000-02-11 | -15.48 |
| 2000-02-10 | -11.48 |
| 2000-02-09 | -10.36 |
| 2000-02-08 | -11.25 |
| 2000-02-03 | -7.92 |
| 2000-02-02 | -7.25 |
| 2000-02-01 | -7.03 |
| 2000-01-31 | -6.58 |
| 2000-01-28 | -4.58 |
| 2000-01-27 | -7.70 |
| 2000-01-26 | -8.14 |
| 2000-01-25 | -11.03 |
| 2000-01-24 | -11.03 |
| 2000-01-21 | -10.36 |
| 2000-01-20 | -9.47 |
| 2000-01-19 | -11.25 |
| 2000-01-18 | -9.47 |
| 2000-01-17 | -7.47 |
| 2000-01-14 | -6.81 |
| 2000-01-13 | -4.58 |
| 2000-01-12 | -1.24 |
| 2000-01-11 | -0.13 |
| 2000-01-10 | -0.36 |
| 2000-01-07 | -2.36 |
| 2000-01-06 | -2.80 |
| 2000-01-05 | 2.09 |
| 2000-01-04 | 10.32 |
| 2000-01-03 | 10.10 |
| 1999-12-30 | 10.99 |
| 1999-12-29 | 13.44 |
| 1999-12-28 | 11.21 |
| 1999-12-24 | 11.21 |
| 1999-12-23 | 10.32 |
| 1999-12-22 | 10.10 |
| 1999-12-21 | 10.77 |
| 1999-12-20 | 13.44 |
| 1999-12-17 | 12.88 |
| 1999-12-16 | 7.21 |
| 1999-12-15 | 10.77 |
| 1999-12-14 | 16.22 |
| 1999-12-13 | 16.77 |
| 1999-12-10 | 17.33 |
| 1999-12-09 | 14.55 |
| 1999-12-08 | 9.65 |
| 1999-12-07 | 9.88 |
| 1999-12-06 | 16.77 |
| 1999-12-03 | 9.21 |
| 1999-12-02 | -0.13 |
| 1999-12-01 | -5.92 |
| 1999-11-30 | -6.58 |
| 1999-11-29 | -6.81 |
| 1999-11-26 | -8.36 |
| 1999-11-25 | -8.36 |
| 1999-11-24 | -7.92 |
| 1999-11-23 | -7.25 |
| 1999-11-22 | -6.81 |
| 1999-11-19 | -6.58 |
| 1999-11-18 | -8.81 |
| 1999-11-17 | -8.81 |
| 1999-11-16 | -7.28 |
| 1999-11-15 | -14.04 |
| 1999-11-12 | -14.04 |
| 1999-11-11 | -13.82 |
| 1999-11-10 | -15.57 |
| 1999-11-09 | -18.62 |
| 1999-11-08 | -16.44 |
| 1999-11-05 | -15.57 |
| 1999-11-04 | -17.97 |
| 1999-11-03 | -19.93 |
| 1999-11-02 | -19.28 |
| 1999-11-01 | -19.06 |
| 1999-10-29 | -22.77 |
| 1999-10-28 | -24.30 |
| 1999-10-27 | -24.30 |
| 1999-10-26 | -22.99 |
| 1999-10-25 | -22.55 |
| 1999-10-22 | -24.30 |
| 1999-10-21 | -25.17 |
| 1999-10-20 | -25.39 |
| 1999-10-19 | -27.57 |
| 1999-10-15 | -27.57 |
| 1999-10-14 | -26.91 |
| 1999-10-13 | -27.79 |
| 1999-10-12 | -25.17 |
| 1999-10-11 | -22.55 |
| 1999-10-08 | -21.46 |
| 1999-10-07 | -18.84 |
| 1999-10-06 | -18.84 |
| 1999-10-05 | -19.06 |
| 1999-10-04 | -21.46 |
| 1999-09-30 | -21.68 |
| 1999-09-29 | -20.59 |
| 1999-09-28 | -19.72 |
| 1999-09-27 | -19.50 |
| 1999-09-24 | -19.28 |
| 1999-09-23 | -17.97 |
| 1999-09-22 | -18.41 |
| 1999-09-21 | -16.88 |
| 1999-09-20 | -15.57 |
| 1999-09-17 | -16.44 |
| 1999-09-15 | -15.35 |
| 1999-09-14 | -13.61 |
| 1999-09-13 | -13.61 |
| 1999-09-10 | -12.73 |
| 1999-09-09 | -12.30 |
| 1999-09-08 | -14.92 |
| 1999-09-07 | -14.26 |
| 1999-09-06 | -13.17 |
| 1999-09-03 | -12.95 |
| 1999-09-02 | -10.55 |
| 1999-09-01 | -10.12 |
| 1999-08-31 | -10.33 |
| 1999-08-30 | -9.24 |
| 1999-08-27 | -10.55 |
| 1999-08-26 | -10.77 |
| 1999-08-25 | -9.90 |
| 1999-08-24 | -7.28 |
| 1999-08-23 | -8.15 |
| 1999-08-20 | -8.15 |
| 1999-08-19 | -8.15 |
| 1999-08-18 | -11.21 |
| 1999-08-17 | -11.64 |
| 1999-08-16 | -10.12 |
| 1999-08-13 | -10.12 |
| 1999-08-12 | -9.46 |
| 1999-08-11 | -10.33 |
| 1999-08-10 | -11.43 |
| 1999-08-09 | -8.59 |
| 1999-08-06 | -8.37 |
| 1999-08-05 | -8.59 |
| 1999-08-04 | -4.88 |
| 1999-08-03 | -4.88 |
| 1999-08-02 | -3.13 |
| 1999-07-30 | -4.23 |
| 1999-07-29 | -2.92 |
| 1999-07-28 | -3.57 |
| 1999-07-27 | -4.66 |
| 1999-07-26 | -3.79 |
| 1999-07-23 | -3.57 |
| 1999-07-22 | -5.53 |
| 1999-07-21 | -4.23 |
| 1999-07-20 | -3.79 |
| 1999-07-19 | -3.35 |
| 1999-07-16 | -2.04 |
| 1999-07-15 | 0.36 |
| 1999-07-14 | -0.74 |
| 1999-07-13 | -0.52 |
| 1999-07-12 | -0.08 |
| 1999-07-09 | 0.57 |
| 1999-07-08 | 0.14 |
| 1999-07-07 | 0.79 |
| 1999-07-06 | 1.01 |
| 1999-07-05 | 2.76 |
| 1999-07-02 | 0.36 |
| 1999-06-30 | -2.70 |
| 1999-06-29 | -2.70 |
| 1999-06-28 | -2.26 |
| 1999-06-25 | -4.44 |
| 1999-06-24 | -2.26 |
| 1999-06-23 | -0.95 |
| 1999-06-22 | -0.08 |
| 1999-06-21 | -3.13 |
| 1999-06-17 | -7.93 |
| 1999-06-16 | -9.24 |
| 1999-06-15 | -9.90 |
| 1999-06-14 | -10.33 |
| 1999-06-11 | -10.12 |
| 1999-06-10 | -10.12 |
| 1999-06-09 | -9.68 |
| 1999-06-08 | -8.59 |
| 1999-06-07 | -8.81 |
| 1999-06-04 | -12.73 |
| 1999-06-03 | -11.43 |
| 1999-06-02 | -9.68 |
| 1999-06-01 | -12.08 |
| 1999-05-31 | -13.39 |
| 1999-05-28 | -14.70 |
| 1999-05-27 | -11.43 |
| 1999-05-26 | -10.99 |
| 1999-05-25 | -10.99 |
| 1999-05-24 | -10.55 |
| 1999-05-21 | -12.08 |
| 1999-05-20 | -9.03 |
| 1999-05-19 | -8.59 |
| 1999-05-18 | -7.28 |
| 1999-05-17 | -6.84 |
| 1999-05-14 | -3.13 |
| 1999-05-13 | -0.95 |
| 1999-05-12 | 2.10 |
| 1999-05-11 | 0.36 |
| 1999-05-10 | 3.19 |
| 1999-05-07 | 6.03 |
| 1999-05-06 | 9.08 |
| 1999-05-05 | 8.86 |
| 1999-05-04 | 5.59 |
| 1999-05-03 | 1.66 |
| 1999-04-30 | 2.32 |
| 1999-04-29 | -7.06 |
| 1999-04-28 | -4.88 |
| 1999-04-27 | -7.28 |
| 1999-04-26 | -7.72 |
| 1999-04-23 | -7.28 |
| 1999-04-22 | -5.10 |
| 1999-04-21 | -5.75 |
| 1999-04-20 | -5.53 |
| 1999-04-19 | -3.35 |
| 1999-04-16 | -4.44 |
| 1999-04-15 | -10.99 |
| 1999-04-14 | -13.99 |
| 1999-04-13 | -14.42 |
| 1999-04-12 | -14.64 |
| 1999-04-09 | -11.85 |
| 1999-04-08 | -13.78 |
| 1999-04-07 | -12.70 |
| 1999-04-01 | -16.57 |
| 1999-03-31 | -18.71 |
| 1999-03-30 | -18.28 |
| 1999-03-29 | -21.28 |
| 1999-03-26 | -21.07 |
| 1999-03-25 | -19.14 |
| 1999-03-24 | -19.14 |
| 1999-03-23 | -16.35 |
| 1999-03-22 | -16.99 |
| 1999-03-19 | -16.78 |
| 1999-03-18 | -17.85 |
| 1999-03-17 | -15.92 |
| 1999-03-16 | -18.07 |
| 1999-03-15 | -18.50 |
| 1999-03-12 | -19.35 |
| 1999-03-11 | -17.21 |
| 1999-03-10 | -18.07 |
| 1999-03-09 | -20.86 |
| 1999-03-08 | -23.00 |
| 1999-03-05 | -22.36 |
| 1999-03-04 | -24.07 |
| 1999-03-03 | -25.36 |
| 1999-03-02 | -25.36 |
| 1999-03-01 | -24.93 |
| 1999-02-26 | -27.72 |
| 1999-02-25 | -29.43 |
| 1999-02-24 | -28.79 |
| 1999-02-23 | -30.08 |
| 1999-02-22 | -30.51 |
| 1999-02-19 | -29.65 |
| 1999-02-15 | -28.36 |
| 1999-02-12 | -29.65 |
| 1999-02-11 | -31.15 |
| 1999-02-10 | -30.94 |
| 1999-02-09 | -29.65 |
| 1999-02-08 | -29.65 |
| 1999-02-05 | -30.08 |
| 1999-02-04 | -27.93 |
| 1999-02-03 | -28.15 |
| 1999-02-02 | -26.86 |
| 1999-02-01 | -26.22 |
| 1999-01-29 | -27.72 |
| 1999-01-28 | -27.93 |
| 1999-01-27 | -26.43 |
| 1999-01-26 | -29.22 |
| 1999-01-25 | -29.22 |
| 1999-01-22 | -26.43 |
| 1999-01-21 | -21.93 |
| 1999-01-20 | -17.85 |
| 1999-01-19 | -15.71 |
| 1999-01-18 | -15.71 |
| 1999-01-15 | -16.78 |
| 1999-01-14 | -16.14 |
| 1999-01-13 | -15.71 |
| 1999-01-12 | -9.92 |
| 1999-01-11 | -11.63 |
| 1999-01-08 | -11.20 |
| 1999-01-07 | -10.35 |
| 1999-01-06 | -14.42 |
| 1999-01-05 | -17.64 |
| 1999-01-04 | -17.64 |
| 1998-12-31 | -13.99 |
| 1998-12-30 | -13.35 |
| 1998-12-29 | -12.70 |
| 1998-12-28 | -11.85 |
| 1998-12-24 | -11.63 |
| 1998-12-23 | -12.49 |
| 1998-12-22 | -11.63 |
| 1998-12-21 | -10.35 |
| 1998-12-18 | -11.42 |
| 1998-12-17 | -12.28 |
| 1998-12-16 | -12.70 |
| 1998-12-15 | -12.49 |
| 1998-12-14 | -13.78 |
| 1998-12-11 | -13.78 |
| 1998-12-10 | -12.28 |
| 1998-12-09 | -13.56 |
| 1998-12-08 | -12.28 |
| 1998-12-07 | -10.77 |
| 1998-12-04 | -15.06 |
| 1998-12-03 | -16.57 |
| 1998-12-02 | -18.92 |
| 1998-12-01 | -19.78 |
| 1998-11-30 | -15.06 |
| 1998-11-27 | -12.70 |
| 1998-11-26 | -11.20 |
| 1998-11-25 | -12.28 |
| 1998-11-24 | -8.41 |
| 1998-11-23 | -13.78 |
| 1998-11-20 | -15.92 |
| 1998-11-19 | -14.21 |
| 1998-11-18 | -13.58 |
| 1998-11-17 | -17.36 |
| 1998-11-16 | -16.73 |
| 1998-11-13 | -20.30 |
| 1998-11-12 | -21.99 |
| 1998-11-11 | -21.57 |
| 1998-11-10 | -25.56 |
| 1998-11-09 | -23.04 |
| 1998-11-06 | -20.51 |
| 1998-11-05 | -21.15 |
| 1998-11-04 | -20.30 |
| 1998-11-03 | -20.72 |
| 1998-11-02 | -21.36 |
| 1998-10-30 | -19.88 |
| 1998-10-29 | -20.94 |
| 1998-10-27 | -23.88 |
| 1998-10-26 | -25.56 |
| 1998-10-23 | -24.93 |
| 1998-10-22 | -25.77 |
| 1998-10-21 | -25.56 |
| 1998-10-20 | -26.82 |
| 1998-10-19 | -28.08 |
| 1998-10-16 | -25.98 |
| 1998-10-15 | -32.50 |
| 1998-10-14 | -32.29 |
| 1998-10-13 | -33.13 |
| 1998-10-12 | -33.55 |
| 1998-10-09 | -34.39 |
| 1998-10-08 | -38.91 |
| 1998-10-07 | -43.96 |
| 1998-10-05 | -44.49 |
| 1998-09-30 | -44.28 |
| 1998-09-29 | -44.70 |
| 1998-09-28 | -44.49 |
| 1998-09-25 | -46.69 |
| 1998-09-24 | -45.33 |
| 1998-09-23 | -46.38 |
| 1998-09-22 | -48.69 |
| 1998-09-21 | -49.32 |
| 1998-09-18 | -45.01 |
| 1998-09-17 | -44.80 |
| 1998-09-16 | -41.23 |
| 1998-09-15 | -41.86 |
| 1998-09-14 | -42.49 |
| 1998-09-11 | -42.38 |
| 1998-09-10 | -40.70 |
| 1998-09-09 | -40.91 |
| 1998-09-08 | -40.28 |
| 1998-09-07 | -42.91 |
| 1998-09-04 | -49.64 |
| 1998-09-03 | -49.85 |
| 1998-09-02 | -50.37 |
| 1998-09-01 | -51.64 |
| 1998-08-31 | -51.43 |
| 1998-08-28 | -49.74 |
| 1998-08-27 | -49.53 |
| 1998-08-26 | -50.06 |
| 1998-08-25 | -50.58 |
| 1998-08-24 | -51.43 |
| 1998-08-21 | -52.58 |
| 1998-08-20 | -52.06 |
| 1998-08-19 | -52.37 |
| 1998-08-18 | -52.69 |
| 1998-08-14 | -52.48 |
| 1998-08-13 | -57.31 |
| 1998-08-12 | -56.79 |
| 1998-08-11 | -56.37 |
| 1998-08-10 | -55.21 |
| 1998-08-07 | -56.26 |
| 1998-08-06 | -55.63 |
| 1998-08-05 | -52.58 |
| 1998-08-04 | -54.58 |
| 1998-08-03 | -56.79 |
| 1998-07-31 | -52.37 |
| 1998-07-30 | -51.22 |
| 1998-07-29 | -52.06 |
| 1998-07-28 | -51.32 |
| 1998-07-27 | -50.37 |
| 1998-07-24 | -48.80 |
| 1998-07-23 | -49.22 |
| 1998-07-22 | -47.11 |
| 1998-07-21 | -46.48 |
| 1998-07-20 | -46.59 |
| 1998-07-17 | -45.22 |
| 1998-07-16 | -44.91 |
| 1998-07-15 | -47.64 |
| 1998-07-14 | -49.53 |
| 1998-07-13 | -49.11 |
| 1998-07-10 | -47.64 |
| 1998-07-09 | -46.38 |
| 1998-07-08 | -44.49 |
| 1998-07-07 | -46.38 |
| 1998-07-06 | -46.38 |
| 1998-07-03 | -45.12 |
| 1998-07-02 | -44.07 |
| 1998-06-30 | -46.27 |
| 1998-06-29 | -46.38 |
| 1998-06-26 | -45.22 |
| 1998-06-25 | -44.59 |
| 1998-06-24 | -47.33 |
| 1998-06-23 | -47.22 |
| 1998-06-22 | -48.48 |
| 1998-06-19 | -44.70 |
| 1998-06-18 | -45.96 |
| 1998-06-17 | -48.90 |
| 1998-06-16 | -51.43 |
| 1998-06-15 | -52.48 |
| 1998-06-12 | -49.53 |
| 1998-06-11 | -49.53 |
| 1998-06-10 | -50.79 |
| 1998-06-09 | -44.80 |
| 1998-06-08 | -42.28 |
| 1998-06-05 | -42.28 |
| 1998-06-04 | -42.59 |
| 1998-06-03 | -41.23 |
| 1998-06-02 | -43.65 |
| 1998-06-01 | -45.43 |
| 1998-05-29 | -42.38 |
| 1998-05-28 | -45.64 |
| 1998-05-27 | -42.80 |
| 1998-05-26 | -37.76 |
| 1998-05-25 | -36.92 |
| 1998-05-22 | -36.50 |
| 1998-05-21 | -36.92 |
| 1998-05-20 | -35.86 |
| 1998-05-19 | -37.23 |
| 1998-05-18 | -36.08 |
| 1998-05-15 | -34.81 |
| 1998-05-14 | -33.97 |
| 1998-05-13 | -36.08 |
| 1998-05-12 | -32.50 |
| 1998-05-11 | -29.56 |
| 1998-05-08 | -30.40 |
| 1998-05-07 | -31.03 |
| 1998-05-06 | -29.56 |
| 1998-05-05 | -28.51 |
| 1998-05-04 | -26.61 |
| 1998-05-01 | -25.77 |
| 1998-04-30 | -27.24 |
| 1998-04-29 | -26.61 |
| 1998-04-28 | -25.77 |
| 1998-04-27 | -27.45 |
| 1998-04-24 | -25.98 |
| 1998-04-23 | -25.98 |
| 1998-04-22 | -26.19 |
| 1998-04-21 | -26.40 |
| 1998-04-20 | -25.14 |
| 1998-04-17 | -24.51 |
| 1998-04-16 | -23.25 |
| 1998-04-15 | -22.22 |
| 1998-04-14 | -21.60 |
| 1998-04-09 | -21.39 |
| 1998-04-08 | -21.18 |
| 1998-04-07 | -22.84 |
| 1998-04-03 | -22.22 |
| 1998-04-02 | -20.77 |
| 1998-04-01 | -19.74 |
| 1998-03-31 | -18.92 |
| 1998-03-30 | -19.95 |
| 1998-03-27 | -19.74 |
| 1998-03-26 | -19.53 |
| 1998-03-25 | -18.30 |
| 1998-03-24 | -20.98 |
| 1998-03-23 | -19.95 |
| 1998-03-20 | -20.57 |
| 1998-03-19 | -22.22 |
| 1998-03-18 | -25.93 |
| 1998-03-17 | -25.10 |
| 1998-03-16 | -25.52 |
| 1998-03-13 | -24.49 |
| 1998-03-12 | -25.72 |
| 1998-03-11 | -22.63 |
| 1998-03-10 | -23.66 |
| 1998-03-09 | -22.42 |
| 1998-03-06 | -23.45 |
| 1998-03-05 | -23.25 |
| 1998-03-04 | -19.12 |
| 1998-03-03 | -16.03 |
| 1998-03-02 | -16.03 |
| 1998-02-27 | -16.65 |
| 1998-02-26 | -19.53 |
| 1998-02-25 | -20.57 |
| 1998-02-24 | -21.60 |
| 1998-02-23 | -23.04 |
| 1998-02-20 | -22.42 |
| 1998-02-19 | -23.66 |
| 1998-02-18 | -24.49 |
| 1998-02-17 | -32.74 |
| 1998-02-16 | -33.15 |
| 1998-02-13 | -31.09 |
| 1998-02-12 | -26.55 |
| 1998-02-11 | -24.90 |
| 1998-02-10 | -26.34 |
| 1998-02-09 | -31.91 |
| 1998-02-06 | -38.52 |
| 1998-02-05 | -38.52 |
| 1998-02-04 | -40.06 |
| 1998-02-03 | -38.31 |
| 1998-02-02 | -38.72 |
| 1998-01-27 | -46.98 |
| 1998-01-26 | -48.73 |
| 1998-01-23 | -49.04 |
| 1998-01-22 | -46.15 |
| 1998-01-21 | -42.44 |
| 1998-01-20 | -39.24 |
| 1998-01-19 | -35.63 |
| 1998-01-16 | -41.09 |
| 1998-01-15 | -46.15 |
| 1998-01-14 | -42.95 |
| 1998-01-13 | -44.91 |
| 1998-01-12 | -49.45 |
| 1998-01-09 | -43.36 |
| 1998-01-08 | -40.58 |
| 1998-01-07 | -37.90 |
| 1998-01-06 | -31.50 |
| 1998-01-05 | -28.41 |
| 1998-01-02 | -24.69 |
| 1997-12-31 | -24.69 |
| 1997-12-30 | -24.28 |
| 1997-12-29 | -27.58 |
| 1997-12-24 | -27.37 |
| 1997-12-23 | -27.17 |
| 1997-12-22 | -28.20 |
| 1997-12-19 | -25.10 |
| 1997-12-18 | -22.84 |
| 1997-12-17 | -23.25 |
| 1997-12-16 | -25.72 |
| 1997-12-15 | -25.31 |
| 1997-12-12 | -23.45 |
| 1997-12-11 | -23.45 |
| 1997-12-10 | -19.95 |
| 1997-12-09 | -16.85 |
| 1997-12-08 | -15.61 |
| 1997-12-05 | -17.47 |
| 1997-12-04 | -17.26 |
| 1997-12-03 | -17.88 |
| 1997-12-02 | -18.30 |
| 1997-12-01 | -20.15 |
| 1997-11-28 | -21.18 |
| 1997-11-27 | -21.18 |
| 1997-11-26 | -21.80 |
| 1997-11-25 | -24.28 |
| 1997-11-24 | -22.84 |
| 1997-11-21 | -22.01 |
| 1997-11-20 | -23.83 |
| 1997-11-19 | -24.21 |
| 1997-11-18 | -23.83 |
| 1997-11-17 | -22.66 |
| 1997-11-14 | -26.93 |
| 1997-11-13 | -26.54 |
| 1997-11-12 | -28.48 |
| 1997-11-11 | -26.35 |
| 1997-11-10 | -26.35 |
| 1997-11-07 | -25.76 |
| 1997-11-06 | -22.28 |
| 1997-11-05 | -20.92 |
| 1997-11-04 | -20.14 |
| 1997-11-03 | -13.75 |
| 1997-10-31 | -17.04 |
| 1997-10-30 | -17.82 |
| 1997-10-29 | -14.72 |
| 1997-10-28 | -28.09 |
| 1997-10-27 | -18.59 |
| 1997-10-24 | -13.55 |
| 1997-10-23 | -17.82 |
| 1997-10-22 | -9.68 |
| 1997-10-21 | 0.79 |
| 1997-10-20 | 8.06 |
| 1997-10-17 | 11.45 |
| 1997-10-16 | 11.45 |
| 1997-10-15 | 9.51 |
| 1997-10-14 | 15.81 |
| 1997-10-13 | 20.66 |
| 1997-10-09 | 24.05 |
| 1997-10-08 | 28.41 |
| 1997-10-07 | 27.93 |
| 1997-10-06 | 25.99 |
| 1997-10-03 | 29.86 |
| 1997-09-30 | 28.90 |
| 1997-09-29 | 28.41 |
| 1997-09-26 | 28.41 |
| 1997-09-25 | 27.93 |
| 1997-09-24 | 25.02 |
| 1997-09-23 | 24.53 |
| 1997-09-22 | 25.99 |
| 1997-09-19 | 27.93 |
| 1997-09-18 | 25.02 |
| 1997-09-16 | 24.53 |
| 1997-09-15 | 26.96 |
| 1997-09-12 | 26.47 |
| 1997-09-11 | 25.02 |
| 1997-09-10 | 28.41 |
| 1997-09-09 | 30.83 |
| 1997-09-08 | 31.80 |
| 1997-09-05 | 29.38 |
| 1997-09-04 | 25.02 |
| 1997-09-03 | 32.29 |
| 1997-09-02 | 23.57 |
| 1997-09-01 | 17.27 |
| 1997-08-29 | 24.53 |
| 1997-08-28 | 30.83 |
| 1997-08-27 | 37.62 |
| 1997-08-26 | 36.65 |
| 1997-08-25 | 36.16 |
| 1997-08-22 | 31.80 |
| 1997-08-21 | 28.90 |
| 1997-08-20 | 36.16 |
| 1997-08-19 | 29.38 |
| 1997-08-15 | 36.16 |
| 1997-08-14 | 41.49 |
| 1997-08-13 | 41.49 |
| 1997-08-12 | 36.65 |
| 1997-08-11 | 38.59 |
| 1997-08-08 | 45.37 |
| 1997-08-07 | 48.28 |
| 1997-08-06 | 47.79 |
| 1997-08-05 | 43.43 |
| 1997-08-04 | 41.98 |
| 1997-08-01 | 45.37 |
| 1997-07-31 | 46.34 |
| 1997-07-30 | 39.07 |
| 1997-07-29 | 33.26 |
| 1997-07-28 | 30.83 |
| 1997-07-25 | 31.32 |
| 1997-07-24 | 31.80 |
| 1997-07-23 | 31.80 |
| 1997-07-22 | 28.90 |
| 1997-07-21 | 28.90 |
| 1997-07-18 | 29.38 |
| 1997-07-17 | 29.38 |
| 1997-07-16 | 29.86 |
| 1997-07-15 | 33.26 |
| 1997-07-14 | 34.23 |
| 1997-07-11 | 34.71 |
| 1997-07-10 | 31.80 |
| 1997-07-09 | 26.96 |
| 1997-07-08 | 26.47 |
| 1997-07-07 | 27.93 |
| 1997-07-04 | 27.93 |
| 1997-07-03 | 27.44 |
| 1997-06-27 | 33.26 |
| 1997-06-26 | 35.68 |
| 1997-06-25 | 38.59 |
| 1997-06-24 | 36.65 |
| 1997-06-23 | 36.65 |
| 1997-06-20 | 40.04 |
| 1997-06-19 | 31.80 |
| 1997-06-18 | 25.50 |
| 1997-06-17 | 25.02 |
| 1997-06-16 | 28.41 |
| 1997-06-13 | 26.96 |
| 1997-06-12 | 25.99 |
| 1997-06-11 | 32.29 |
| 1997-06-10 | 34.71 |
| 1997-06-06 | 39.56 |
| 1997-06-05 | 43.43 |
| 1997-06-04 | 44.89 |
| 1997-06-03 | 44.40 |
| 1997-06-02 | 48.76 |
| 1997-05-30 | 46.34 |
| 1997-05-29 | 41.49 |
| 1997-05-28 | 43.92 |
| 1997-05-27 | 45.86 |
| 1997-05-26 | 50.22 |
| 1997-05-23 | 45.86 |
| 1997-05-22 | 44.40 |
| 1997-05-21 | 45.86 |
| 1997-05-20 | 45.86 |
| 1997-05-19 | 41.98 |
| 1997-05-16 | 39.56 |
| 1997-05-15 | 39.07 |
| 1997-05-14 | 39.07 |
| 1997-05-13 | 35.68 |
| 1997-05-12 | 36.65 |
| 1997-05-09 | 37.62 |
| 1997-05-08 | 35.68 |
| 1997-05-07 | 36.16 |
| 1997-05-06 | 35.68 |
| 1997-05-05 | 36.65 |
| 1997-05-02 | 30.83 |
| 1997-05-01 | 28.41 |
| 1997-04-30 | 26.47 |
| 1997-04-29 | 23.08 |
| 1997-04-28 | 24.05 |
| 1997-04-25 | 25.50 |
| 1997-04-24 | 27.44 |
| 1997-04-23 | 27.93 |
| 1997-04-22 | 25.99 |
| 1997-04-21 | 25.99 |
| 1997-04-18 | 25.50 |
| 1997-04-17 | 23.66 |
| 1997-04-16 | 24.62 |
| 1997-04-15 | 20.31 |
| 1997-04-14 | 20.31 |
| 1997-04-11 | 23.18 |
| 1997-04-10 | 22.70 |
| 1997-04-09 | 22.70 |
| 1997-04-08 | 22.22 |
| 1997-04-07 | 19.83 |
| 1997-04-04 | 18.39 |
| 1997-04-03 | 16.95 |
| 1997-04-02 | 17.43 |
| 1997-04-01 | 16.95 |
| 1997-03-27 | 23.18 |
| 1997-03-26 | 27.98 |
| 1997-03-25 | 28.46 |
| 1997-03-24 | 28.46 |
| 1997-03-21 | 22.70 |
| 1997-03-20 | 21.74 |
| 1997-03-19 | 24.14 |
| 1997-03-18 | 23.66 |
| 1997-03-17 | 23.66 |
| 1997-03-14 | 20.79 |
| 1997-03-13 | 23.66 |
| 1997-03-12 | 27.02 |
| 1997-03-11 | 29.41 |
| 1997-03-10 | 30.37 |
| 1997-03-07 | 31.81 |
| 1997-03-06 | 33.73 |
| 1997-03-05 | 36.12 |
| 1997-03-04 | 36.12 |
| 1997-03-03 | 36.12 |
| 1997-02-28 | 32.77 |
| 1997-02-27 | 35.17 |
| 1997-02-26 | 35.17 |
| 1997-02-25 | 34.21 |
| 1997-02-24 | 33.25 |
| 1997-02-21 | 37.08 |
| 1997-02-20 | 35.17 |
| 1997-02-19 | 29.41 |
| 1997-02-18 | 32.29 |
| 1997-02-17 | 33.25 |
| 1997-02-14 | 32.29 |
| 1997-02-13 | 32.29 |
| 1997-02-12 | 36.12 |
| 1997-02-11 | 34.21 |
| 1997-02-10 | 37.08 |
| 1997-02-05 | 40.92 |
| 1997-02-04 | 39.48 |
| 1997-02-03 | 39.96 |
| 1997-01-31 | 37.56 |
| 1997-01-30 | 38.52 |
| 1997-01-29 | 39.00 |
| 1997-01-28 | 43.31 |
| 1997-01-27 | 39.48 |
| 1997-01-24 | 37.56 |
| 1997-01-23 | 38.52 |
| 1997-01-22 | 40.44 |
| 1997-01-21 | 41.88 |
| 1997-01-20 | 43.31 |
| 1997-01-17 | 45.23 |
| 1997-01-16 | 44.75 |
| 1997-01-15 | 45.23 |
| 1997-01-14 | 38.52 |
| 1997-01-13 | 38.04 |
| 1997-01-10 | 38.52 |
| 1997-01-09 | 39.96 |
| 1997-01-08 | 45.71 |
| 1997-01-07 | 43.31 |
| 1997-01-06 | 45.71 |
| 1997-01-03 | 43.31 |
| 1997-01-02 | 44.75 |
| 1996-12-31 | 49.54 |
| 1996-12-30 | 49.07 |
| 1996-12-27 | 46.19 |
| 1996-12-24 | 45.23 |
| 1996-12-23 | 45.23 |
| 1996-12-20 | 41.88 |
| 1996-12-19 | 37.56 |
| 1996-12-18 | 38.04 |
| 1996-12-17 | 39.00 |
| 1996-12-16 | 39.96 |
| 1996-12-13 | 38.04 |
| 1996-12-12 | 42.83 |
| 1996-12-11 | 45.71 |
| 1996-12-10 | 44.27 |
| 1996-12-09 | 45.23 |
| 1996-12-06 | 45.71 |
| 1996-12-05 | 50.50 |
| 1996-12-04 | 50.50 |
| 1996-12-03 | 50.50 |
| 1996-12-02 | 52.42 |
| 1996-11-29 | 49.07 |
| 1996-11-28 | 50.02 |
| 1996-11-27 | 51.94 |
| 1996-11-26 | 50.02 |
| 1996-11-25 | 48.11 |
| 1996-11-22 | 46.19 |
| 1996-11-21 | 45.23 |
| 1996-11-20 | 43.31 |
| 1996-11-19 | 40.44 |
| 1996-11-18 | 38.52 |
| 1996-11-15 | 36.60 |
| 1996-11-14 | 37.08 |
| 1996-11-13 | 36.60 |
| 1996-11-12 | 35.17 |
| 1996-11-11 | 34.69 |
| 1996-11-08 | 35.64 |
| 1996-11-07 | 35.17 |
| 1996-11-06 | 34.21 |
| 1996-11-05 | 31.33 |
| 1996-11-04 | 33.73 |
| 1996-11-01 | 34.21 |
| 1996-10-31 | 31.81 |
| 1996-10-30 | 31.33 |
| 1996-10-29 | 29.41 |
| 1996-10-28 | 30.37 |
| 1996-10-25 | 31.94 |
| 1996-10-24 | 30.56 |
| 1996-10-23 | 29.63 |
| 1996-10-22 | 29.63 |
| 1996-10-18 | 30.09 |
| 1996-10-17 | 29.17 |
| 1996-10-16 | 29.17 |
| 1996-10-15 | 30.56 |
| 1996-10-14 | 28.70 |
| 1996-10-11 | 27.31 |
| 1996-10-10 | 28.70 |
| 1996-10-09 | 29.17 |
| 1996-10-08 | 26.39 |
| 1996-10-07 | 25.93 |
| 1996-10-04 | 24.07 |
| 1996-10-03 | 23.61 |
| 1996-10-02 | 22.22 |
| 1996-10-01 | 22.69 |
| 1996-09-30 | 22.69 |
| 1996-09-27 | 20.37 |
| 1996-09-26 | 19.44 |
| 1996-09-25 | 18.98 |
| 1996-09-24 | 18.52 |
| 1996-09-23 | 22.69 |
| 1996-09-20 | 19.44 |
| 1996-09-19 | 18.52 |
| 1996-09-18 | 19.44 |
| 1996-09-17 | 20.83 |
| 1996-09-16 | 20.83 |
| 1996-09-13 | 17.59 |
| 1996-09-12 | 14.35 |
| 1996-09-11 | 12.96 |
| 1996-09-10 | 14.35 |
| 1996-09-09 | 13.89 |
| 1996-09-06 | 10.65 |
| 1996-09-05 | 11.11 |
| 1996-09-04 | 11.57 |
| 1996-09-03 | 10.19 |
| 1996-09-02 | 11.57 |
| 1996-08-30 | 12.04 |
| 1996-08-29 | 13.43 |
| 1996-08-28 | 13.43 |
| 1996-08-27 | 12.96 |
| 1996-08-23 | 13.43 |
| 1996-08-22 | 13.89 |
| 1996-08-21 | 13.89 |
| 1996-08-20 | 12.96 |
| 1996-08-19 | 12.96 |
| 1996-08-16 | 12.04 |
| 1996-08-15 | 10.65 |
| 1996-08-14 | 9.72 |
| 1996-08-13 | 8.33 |
| 1996-08-12 | 9.26 |
| 1996-08-09 | 7.87 |
| 1996-08-08 | 7.87 |
| 1996-08-07 | 7.41 |
| 1996-08-06 | 6.94 |
| 1996-08-05 | 6.94 |
| 1996-08-02 | 6.02 |
| 1996-08-01 | 4.17 |
| 1996-07-31 | 2.31 |
| 1996-07-30 | 0.93 |
| 1996-07-29 | 1.39 |
| 1996-07-26 | 1.85 |
| 1996-07-25 | 1.39 |
| 1996-07-24 | 1.85 |
| 1996-07-23 | 3.70 |
| 1996-07-22 | 4.63 |
| 1996-07-19 | 5.56 |
| 1996-07-18 | 4.17 |
| 1996-07-17 | 2.31 |
| 1996-07-16 | 2.31 |
| 1996-07-15 | 5.09 |
| 1996-07-12 | 5.09 |
| 1996-07-11 | 6.02 |
| 1996-07-10 | 6.02 |
| 1996-07-09 | 6.94 |
| 1996-07-08 | 7.41 |
| 1996-07-05 | 9.72 |
| 1996-07-04 | 11.57 |
| 1996-07-03 | 10.65 |
| 1996-07-02 | 8.80 |
| 1996-07-01 | 7.41 |
| 1996-06-28 | 7.41 |
| 1996-06-27 | 6.94 |
| 1996-06-26 | 7.41 |
| 1996-06-25 | 7.87 |
| 1996-06-24 | 4.63 |
| 1996-06-21 | 2.31 |
| 1996-06-19 | 3.24 |
| 1996-06-18 | 3.24 |
| 1996-06-14 | 2.31 |
| 1996-06-13 | 3.70 |
| 1996-06-12 | 4.17 |
| 1996-06-11 | 3.70 |
| 1996-06-10 | 5.09 |
| 1996-06-07 | 6.02 |
| 1996-06-06 | 6.48 |
| 1996-06-05 | 5.56 |
| 1996-06-04 | 5.09 |
| 1996-06-03 | 6.02 |
| 1996-05-31 | 8.33 |
| 1996-05-30 | 6.94 |
| 1996-05-29 | 6.94 |
| 1996-05-28 | 6.48 |
| 1996-05-27 | 4.17 |
| 1996-05-24 | 2.78 |
| 1996-05-23 | 1.39 |
| 1996-05-22 | 1.85 |
| 1996-05-21 | 2.31 |
| 1996-05-20 | 0.93 |
| 1996-05-17 | 0.46 |
| 1996-05-16 | 0.00 |
| 1996-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy