Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-26 | 1,592.73 |
| 2026-01-23 | 1,596.59 |
| 2026-01-22 | 1,594.66 |
| 2026-01-21 | 1,571.47 |
| 2026-01-20 | 1,590.79 |
| 2026-01-19 | 1,554.08 |
| 2026-01-16 | 1,552.15 |
| 2026-01-15 | 1,530.89 |
| 2026-01-14 | 1,528.96 |
| 2026-01-13 | 1,527.03 |
| 2026-01-12 | 1,525.10 |
| 2026-01-09 | 1,536.69 |
| 2026-01-08 | 1,538.62 |
| 2026-01-07 | 1,542.49 |
| 2026-01-06 | 1,540.55 |
| 2026-01-05 | 1,561.81 |
| 2026-01-02 | 1,563.74 |
| 2025-12-31 | 1,571.47 |
| 2025-12-30 | 1,592.73 |
| 2025-12-29 | 1,615.92 |
| 2025-12-24 | 1,559.88 |
| 2025-12-23 | 1,559.88 |
| 2025-12-22 | 1,538.62 |
| 2025-12-19 | 1,509.64 |
| 2025-12-18 | 1,521.23 |
| 2025-12-17 | 1,513.50 |
| 2025-12-16 | 1,494.18 |
| 2025-12-15 | 1,503.84 |
| 2025-12-12 | 1,503.84 |
| 2025-12-11 | 1,501.91 |
| 2025-12-10 | 1,498.04 |
| 2025-12-09 | 1,484.52 |
| 2025-12-08 | 1,525.10 |
| 2025-12-05 | 1,546.35 |
| 2025-12-04 | 1,559.88 |
| 2025-12-03 | 1,577.27 |
| 2025-12-02 | 1,586.93 |
| 2025-12-01 | 1,563.74 |
| 2025-11-28 | 1,567.61 |
| 2025-11-27 | 1,575.34 |
| 2025-11-26 | 1,575.34 |
| 2025-11-25 | 1,550.22 |
| 2025-11-24 | 1,538.62 |
| 2025-11-21 | 1,517.37 |
| 2025-11-20 | 1,550.22 |
| 2025-11-19 | 1,569.54 |
| 2025-11-18 | 1,559.88 |
| 2025-11-17 | 1,559.88 |
| 2025-11-14 | 1,563.74 |
| 2025-11-13 | 1,565.67 |
| 2025-11-12 | 1,565.67 |
| 2025-11-11 | 1,540.55 |
| 2025-11-10 | 1,532.82 |
| 2025-11-07 | 1,509.64 |
| 2025-11-06 | 1,496.11 |
| 2025-11-05 | 1,486.45 |
| 2025-11-04 | 1,478.72 |
| 2025-11-03 | 1,447.80 |
| 2025-10-31 | 1,455.53 |
| 2025-10-30 | 1,470.99 |
| 2025-10-28 | 1,447.80 |
| 2025-10-27 | 1,447.80 |
| 2025-10-24 | 1,455.53 |
| 2025-10-23 | 1,461.33 |
| 2025-10-22 | 1,447.80 |
| 2025-10-21 | 1,434.28 |
| 2025-10-20 | 1,447.80 |
| 2025-10-17 | 1,422.68 |
| 2025-10-16 | 1,434.28 |
| 2025-10-15 | 1,424.61 |
| 2025-10-14 | 1,414.95 |
| 2025-10-13 | 1,420.75 |
| 2025-10-10 | 1,405.29 |
| 2025-10-09 | 1,403.36 |
| 2025-10-08 | 1,384.03 |
| 2025-10-06 | 1,401.43 |
| 2025-10-03 | 1,407.22 |
| 2025-10-02 | 1,409.16 |
| 2025-09-30 | 1,409.16 |
| 2025-09-29 | 1,428.48 |
| 2025-09-26 | 1,424.61 |
| 2025-09-25 | 1,432.34 |
| 2025-09-24 | 1,442.00 |
| 2025-09-23 | 1,443.94 |
| 2025-09-22 | 1,436.21 |
| 2025-09-19 | 1,455.53 |
| 2025-09-18 | 1,478.72 |
| 2025-09-17 | 1,480.65 |
| 2025-09-16 | 1,474.85 |
| 2025-09-15 | 1,463.26 |
| 2025-09-12 | 1,488.38 |
| 2025-09-11 | 1,488.38 |
| 2025-09-10 | 1,511.57 |
| 2025-09-09 | 1,521.23 |
| 2025-09-08 | 1,523.16 |
| 2025-09-05 | 1,540.55 |
| 2025-09-04 | 1,482.58 |
| 2025-09-03 | 1,455.53 |
| 2025-09-02 | 1,440.07 |
| 2025-09-01 | 1,426.55 |
| 2025-08-29 | 1,416.88 |
| 2025-08-28 | 1,405.29 |
| 2025-08-27 | 1,364.71 |
| 2025-08-26 | 1,445.87 |
| 2025-08-25 | 1,451.67 |
| 2025-08-22 | 1,467.13 |
| 2025-08-21 | 1,472.92 |
| 2025-08-20 | 1,482.58 |
| 2025-08-19 | 1,480.65 |
| 2025-08-18 | 1,451.67 |
| 2025-08-15 | 1,438.14 |
| 2025-08-14 | 1,440.07 |
| 2025-08-13 | 1,451.67 |
| 2025-08-12 | 1,445.87 |
| 2025-08-11 | 1,455.53 |
| 2025-08-08 | 1,465.19 |
| 2025-08-07 | 1,453.60 |
| 2025-08-06 | 1,443.94 |
| 2025-08-05 | 1,465.19 |
| 2025-08-04 | 1,420.75 |
| 2025-08-01 | 1,424.61 |
| 2025-07-31 | 1,418.82 |
| 2025-07-30 | 1,455.53 |
| 2025-07-29 | 1,449.73 |
| 2025-07-28 | 1,459.40 |
| 2025-07-25 | 1,465.19 |
| 2025-07-24 | 1,478.72 |
| 2025-07-23 | 1,474.85 |
| 2025-07-22 | 1,472.92 |
| 2025-07-21 | 1,470.99 |
| 2025-07-18 | 1,459.40 |
| 2025-07-17 | 1,463.26 |
| 2025-07-16 | 1,461.33 |
| 2025-07-15 | 1,451.67 |
| 2025-07-14 | 1,480.65 |
| 2025-07-11 | 1,451.67 |
| 2025-07-10 | 1,424.61 |
| 2025-07-09 | 1,370.51 |
| 2025-07-08 | 1,374.37 |
| 2025-07-07 | 1,397.56 |
| 2025-07-04 | 1,389.83 |
| 2025-07-03 | 1,411.09 |
| 2025-07-02 | 1,409.16 |
| 2025-06-30 | 1,395.63 |
| 2025-06-27 | 1,403.36 |
| 2025-06-26 | 1,403.36 |
| 2025-06-25 | 1,405.29 |
| 2025-06-24 | 1,393.70 |
| 2025-06-23 | 1,370.51 |
| 2025-06-20 | 1,368.58 |
| 2025-06-19 | 1,353.12 |
| 2025-06-18 | 1,385.97 |
| 2025-06-17 | 1,360.85 |
| 2025-06-16 | 1,358.91 |
| 2025-06-13 | 1,329.93 |
| 2025-06-12 | 1,329.93 |
| 2025-06-11 | 1,339.59 |
| 2025-06-10 | 1,320.27 |
| 2025-06-09 | 1,297.08 |
| 2025-06-06 | 1,312.54 |
| 2025-06-05 | 1,293.21 |
| 2025-06-04 | 1,306.74 |
| 2025-06-03 | 1,291.28 |
| 2025-06-02 | 1,275.82 |
| 2025-05-30 | 1,291.28 |
| 2025-05-29 | 1,277.76 |
| 2025-05-28 | 1,275.82 |
| 2025-05-27 | 1,275.82 |
| 2025-05-26 | 1,275.82 |
| 2025-05-23 | 1,264.23 |
| 2025-05-22 | 1,287.42 |
| 2025-05-21 | 1,300.94 |
| 2025-05-20 | 1,275.82 |
| 2025-05-19 | 1,268.09 |
| 2025-05-16 | 1,258.43 |
| 2025-05-15 | 1,262.30 |
| 2025-05-14 | 1,297.08 |
| 2025-05-13 | 1,306.74 |
| 2025-05-12 | 1,310.99 |
| 2025-05-09 | 1,284.20 |
| 2025-05-08 | 1,303.85 |
| 2025-05-07 | 1,318.14 |
| 2025-05-06 | 1,327.07 |
| 2025-05-02 | 1,319.92 |
| 2025-04-30 | 1,319.92 |
| 2025-04-29 | 1,307.42 |
| 2025-04-28 | 1,314.56 |
| 2025-04-25 | 1,310.99 |
| 2025-04-24 | 1,323.49 |
| 2025-04-23 | 1,327.07 |
| 2025-04-22 | 1,337.78 |
| 2025-04-17 | 1,307.42 |
| 2025-04-16 | 1,298.49 |
| 2025-04-15 | 1,296.70 |
| 2025-04-14 | 1,298.49 |
| 2025-04-11 | 1,248.48 |
| 2025-04-10 | 1,246.69 |
| 2025-04-09 | 1,200.26 |
| 2025-04-08 | 1,175.25 |
| 2025-04-07 | 1,173.47 |
| 2025-04-03 | 1,318.14 |
| 2025-04-02 | 1,327.07 |
| 2025-04-01 | 1,327.07 |
| 2025-03-31 | 1,305.63 |
| 2025-03-28 | 1,302.06 |
| 2025-03-27 | 1,327.07 |
| 2025-03-26 | 1,277.06 |
| 2025-03-25 | 1,246.69 |
| 2025-03-24 | 1,259.20 |
| 2025-03-21 | 1,228.83 |
| 2025-03-20 | 1,282.42 |
| 2025-03-19 | 1,284.20 |
| 2025-03-18 | 1,262.77 |
| 2025-03-17 | 1,252.05 |
| 2025-03-14 | 1,244.91 |
| 2025-03-13 | 1,237.76 |
| 2025-03-12 | 1,246.69 |
| 2025-03-11 | 1,253.84 |
| 2025-03-10 | 1,257.41 |
| 2025-03-07 | 1,253.84 |
| 2025-03-06 | 1,260.98 |
| 2025-03-05 | 1,246.69 |
| 2025-03-04 | 1,223.48 |
| 2025-03-03 | 1,178.82 |
| 2025-02-28 | 1,171.68 |
| 2025-02-27 | 1,185.97 |
| 2025-02-26 | 1,173.47 |
| 2025-02-25 | 1,169.89 |
| 2025-02-24 | 1,175.25 |
| 2025-02-21 | 1,166.32 |
| 2025-02-20 | 1,180.61 |
| 2025-02-19 | 1,169.89 |
| 2025-02-18 | 1,168.11 |
| 2025-02-17 | 1,159.18 |
| 2025-02-14 | 1,155.60 |
| 2025-02-13 | 1,148.46 |
| 2025-02-12 | 1,166.32 |
| 2025-02-11 | 1,137.74 |
| 2025-02-10 | 1,146.67 |
| 2025-02-07 | 1,127.03 |
| 2025-02-06 | 1,134.17 |
| 2025-02-05 | 1,135.96 |
| 2025-02-04 | 1,135.96 |
| 2025-02-03 | 1,141.32 |
| 2025-01-28 | 1,144.89 |
| 2025-01-27 | 1,164.53 |
| 2025-01-24 | 1,202.04 |
| 2025-01-23 | 1,191.33 |
| 2025-01-22 | 1,191.33 |
| 2025-01-21 | 1,193.11 |
| 2025-01-20 | 1,200.26 |
| 2025-01-17 | 1,202.04 |
| 2025-01-16 | 1,178.82 |
| 2025-01-15 | 1,189.54 |
| 2025-01-14 | 1,182.40 |
| 2025-01-13 | 1,146.67 |
| 2025-01-10 | 1,153.82 |
| 2025-01-09 | 1,185.97 |
| 2025-01-08 | 1,164.53 |
| 2025-01-07 | 1,196.68 |
| 2025-01-06 | 1,214.54 |
| 2025-01-03 | 1,219.90 |
| 2025-01-02 | 1,187.75 |
| 2024-12-31 | 1,194.90 |
| 2024-12-30 | 1,146.67 |
| 2024-12-27 | 1,152.03 |
| 2024-12-24 | 1,137.74 |
| 2024-12-23 | 1,125.24 |
| 2024-12-20 | 1,109.17 |
| 2024-12-19 | 1,102.02 |
| 2024-12-18 | 1,107.38 |
| 2024-12-17 | 1,112.74 |
| 2024-12-16 | 1,139.53 |
| 2024-12-13 | 1,121.67 |
| 2024-12-12 | 1,130.60 |
| 2024-12-11 | 1,123.46 |
| 2024-12-10 | 1,107.38 |
| 2024-12-09 | 1,135.96 |
| 2024-12-06 | 1,078.80 |
| 2024-12-05 | 1,068.09 |
| 2024-12-04 | 1,075.23 |
| 2024-12-03 | 1,071.66 |
| 2024-12-02 | 1,071.66 |
| 2024-11-29 | 1,043.08 |
| 2024-11-28 | 1,046.65 |
| 2024-11-27 | 1,046.65 |
| 2024-11-26 | 1,032.37 |
| 2024-11-25 | 1,025.22 |
| 2024-11-22 | 1,041.30 |
| 2024-11-21 | 1,096.66 |
| 2024-11-20 | 1,091.31 |
| 2024-11-19 | 1,064.52 |
| 2024-11-18 | 1,037.72 |
| 2024-11-15 | 1,032.37 |
| 2024-11-14 | 1,021.65 |
| 2024-11-13 | 1,069.87 |
| 2024-11-12 | 1,075.23 |
| 2024-11-11 | 1,096.66 |
| 2024-11-08 | 1,103.81 |
| 2024-11-07 | 1,116.31 |
| 2024-11-06 | 1,107.38 |
| 2024-11-05 | 1,132.39 |
| 2024-11-04 | 1,091.31 |
| 2024-11-01 | 1,089.52 |
| 2024-10-31 | 1,078.80 |
| 2024-10-30 | 1,085.95 |
| 2024-10-29 | 1,094.88 |
| 2024-10-28 | 1,112.74 |
| 2024-10-25 | 1,091.31 |
| 2024-10-24 | 1,080.59 |
| 2024-10-23 | 1,098.45 |
| 2024-10-22 | 1,102.02 |
| 2024-10-21 | 1,093.09 |
| 2024-10-18 | 1,112.74 |
| 2024-10-17 | 1,085.95 |
| 2024-10-16 | 1,094.88 |
| 2024-10-15 | 1,066.30 |
| 2024-10-14 | 1,114.53 |
| 2024-10-10 | 1,121.67 |
| 2024-10-09 | 1,089.52 |
| 2024-10-08 | 1,148.46 |
| 2024-10-07 | 1,266.34 |
| 2024-10-04 | 1,203.83 |
| 2024-10-03 | 1,171.68 |
| 2024-10-02 | 1,194.90 |
| 2024-09-30 | 1,134.17 |
| 2024-09-27 | 1,105.59 |
| 2024-09-26 | 1,064.52 |
| 2024-09-25 | 1,003.79 |
| 2024-09-24 | 1,018.08 |
| 2024-09-23 | 975.21 |
| 2024-09-20 | 973.43 |
| 2024-09-19 | 966.28 |
| 2024-09-17 | 937.70 |
| 2024-09-16 | 941.28 |
| 2024-09-13 | 944.85 |
| 2024-09-12 | 926.99 |
| 2024-09-11 | 921.63 |
| 2024-09-10 | 950.21 |
| 2024-09-09 | 959.14 |
| 2024-09-05 | 975.21 |
| 2024-09-04 | 994.86 |
| 2024-09-03 | 991.29 |
| 2024-09-02 | 994.86 |
| 2024-08-30 | 1,012.72 |
| 2024-08-29 | 960.92 |
| 2024-08-28 | 948.42 |
| 2024-08-27 | 971.64 |
| 2024-08-26 | 1,003.79 |
| 2024-08-23 | 1,014.51 |
| 2024-08-22 | 1,037.72 |
| 2024-08-21 | 1,037.72 |
| 2024-08-20 | 1,055.58 |
| 2024-08-19 | 1,069.87 |
| 2024-08-16 | 1,062.73 |
| 2024-08-15 | 1,069.87 |
| 2024-08-14 | 1,068.09 |
| 2024-08-13 | 1,075.23 |
| 2024-08-12 | 1,073.45 |
| 2024-08-09 | 1,068.09 |
| 2024-08-08 | 1,068.09 |
| 2024-08-07 | 1,068.09 |
| 2024-08-06 | 1,025.22 |
| 2024-08-05 | 1,018.08 |
| 2024-08-02 | 1,025.22 |
| 2024-08-01 | 1,025.22 |
| 2024-07-31 | 1,018.08 |
| 2024-07-30 | 1,014.51 |
| 2024-07-29 | 1,028.79 |
| 2024-07-26 | 1,025.22 |
| 2024-07-25 | 1,019.86 |
| 2024-07-24 | 1,028.79 |
| 2024-07-23 | 1,023.44 |
| 2024-07-22 | 1,028.79 |
| 2024-07-19 | 1,012.72 |
| 2024-07-18 | 1,032.37 |
| 2024-07-17 | 1,021.65 |
| 2024-07-16 | 1,023.44 |
| 2024-07-15 | 1,044.87 |
| 2024-07-12 | 1,052.01 |
| 2024-07-11 | 1,019.86 |
| 2024-07-10 | 1,007.36 |
| 2024-07-09 | 1,030.58 |
| 2024-07-08 | 1,030.58 |
| 2024-07-05 | 1,050.23 |
| 2024-07-04 | 1,059.16 |
| 2024-07-03 | 1,043.08 |
| 2024-07-02 | 1,043.08 |
| 2024-06-28 | 1,012.72 |
| 2024-06-27 | 1,012.72 |
| 2024-06-26 | 1,030.58 |
| 2024-06-25 | 1,044.87 |
| 2024-06-24 | 1,048.44 |
| 2024-06-21 | 1,064.52 |
| 2024-06-20 | 1,078.80 |
| 2024-06-19 | 1,100.24 |
| 2024-06-18 | 1,075.23 |
| 2024-06-17 | 1,071.66 |
| 2024-06-14 | 1,116.31 |
| 2024-06-13 | 1,134.17 |
| 2024-06-12 | 1,118.10 |
| 2024-06-11 | 1,096.66 |
| 2024-06-07 | 1,069.87 |
| 2024-06-06 | 1,119.88 |
| 2024-06-05 | 1,103.81 |
| 2024-06-04 | 1,123.46 |
| 2024-06-03 | 1,080.59 |
| 2024-05-31 | 1,060.94 |
| 2024-05-30 | 1,053.80 |
| 2024-05-29 | 1,066.30 |
| 2024-05-28 | 1,073.45 |
| 2024-05-27 | 1,068.09 |
| 2024-05-24 | 1,048.44 |
| 2024-05-23 | 1,068.09 |
| 2024-05-22 | 1,078.80 |
| 2024-05-21 | 1,091.31 |
| 2024-05-20 | 1,118.10 |
| 2024-05-17 | 1,109.17 |
| 2024-05-16 | 1,091.31 |
| 2024-05-14 | 1,101.42 |
| 2024-05-13 | 1,128.38 |
| 2024-05-10 | 1,074.46 |
| 2024-05-09 | 988.52 |
| 2024-05-08 | 959.88 |
| 2024-05-07 | 983.47 |
| 2024-05-06 | 980.10 |
| 2024-05-03 | 971.67 |
| 2024-05-02 | 976.73 |
| 2024-04-30 | 956.50 |
| 2024-04-29 | 966.62 |
| 2024-04-26 | 937.97 |
| 2024-04-25 | 927.86 |
| 2024-04-24 | 902.58 |
| 2024-04-23 | 892.47 |
| 2024-04-22 | 905.95 |
| 2024-04-19 | 899.21 |
| 2024-04-18 | 894.16 |
| 2024-04-17 | 895.84 |
| 2024-04-16 | 900.90 |
| 2024-04-15 | 905.95 |
| 2024-04-12 | 912.69 |
| 2024-04-11 | 948.08 |
| 2024-04-10 | 941.34 |
| 2024-04-09 | 937.97 |
| 2024-04-08 | 941.34 |
| 2024-04-05 | 916.06 |
| 2024-04-03 | 916.06 |
| 2024-04-02 | 917.75 |
| 2024-03-28 | 912.69 |
| 2024-03-27 | 902.58 |
| 2024-03-26 | 907.64 |
| 2024-03-25 | 941.34 |
| 2024-03-22 | 927.86 |
| 2024-03-21 | 932.91 |
| 2024-03-20 | 946.39 |
| 2024-03-19 | 927.86 |
| 2024-03-18 | 941.34 |
| 2024-03-15 | 916.06 |
| 2024-03-14 | 948.08 |
| 2024-03-13 | 944.71 |
| 2024-03-12 | 961.56 |
| 2024-03-11 | 937.97 |
| 2024-03-08 | 953.13 |
| 2024-03-07 | 949.76 |
| 2024-03-06 | 964.93 |
| 2024-03-05 | 948.08 |
| 2024-03-04 | 986.84 |
| 2024-03-01 | 1,015.48 |
| 2024-02-29 | 1,013.80 |
| 2024-02-28 | 981.78 |
| 2024-02-27 | 1,003.69 |
| 2024-02-26 | 988.52 |
| 2024-02-23 | 1,025.59 |
| 2024-02-22 | 1,037.39 |
| 2024-02-21 | 1,007.06 |
| 2024-02-20 | 986.84 |
| 2024-02-19 | 941.34 |
| 2024-02-16 | 953.13 |
| 2024-02-15 | 907.64 |
| 2024-02-14 | 904.27 |
| 2024-02-09 | 932.91 |
| 2024-02-08 | 963.25 |
| 2024-02-07 | 953.13 |
| 2024-02-06 | 954.82 |
| 2024-02-05 | 926.17 |
| 2024-02-02 | 969.99 |
| 2024-02-01 | 981.78 |
| 2024-01-31 | 985.15 |
| 2024-01-30 | 996.95 |
| 2024-01-29 | 1,035.70 |
| 2024-01-26 | 1,025.59 |
| 2024-01-25 | 1,012.11 |
| 2024-01-24 | 988.52 |
| 2024-01-23 | 983.47 |
| 2024-01-22 | 969.99 |
| 2024-01-19 | 981.78 |
| 2024-01-18 | 996.95 |
| 2024-01-17 | 988.52 |
| 2024-01-16 | 1,037.39 |
| 2024-01-15 | 1,050.87 |
| 2024-01-12 | 1,037.39 |
| 2024-01-11 | 1,027.28 |
| 2024-01-10 | 1,035.70 |
| 2024-01-09 | 1,062.66 |
| 2024-01-08 | 1,039.07 |
| 2024-01-05 | 1,045.81 |
| 2024-01-04 | 1,042.44 |
| 2024-01-03 | 1,066.03 |
| 2024-01-02 | 1,035.70 |
| 2023-12-29 | 1,008.74 |
| 2023-12-28 | 991.89 |
| 2023-12-27 | 986.84 |
| 2023-12-22 | 954.82 |
| 2023-12-21 | 946.39 |
| 2023-12-20 | 911.01 |
| 2023-12-19 | 900.90 |
| 2023-12-18 | 917.75 |
| 2023-12-15 | 932.91 |
| 2023-12-14 | 948.08 |
| 2023-12-13 | 929.54 |
| 2023-12-12 | 932.91 |
| 2023-12-11 | 899.21 |
| 2023-12-08 | 858.77 |
| 2023-12-07 | 846.98 |
| 2023-12-06 | 857.09 |
| 2023-12-05 | 818.33 |
| 2023-12-04 | 845.29 |
| 2023-12-01 | 858.77 |
| 2023-11-30 | 870.57 |
| 2023-11-29 | 895.84 |
| 2023-11-28 | 894.16 |
| 2023-11-27 | 877.31 |
| 2023-11-24 | 870.57 |
| 2023-11-23 | 875.62 |
| 2023-11-22 | 846.98 |
| 2023-11-21 | 835.18 |
| 2023-11-20 | 833.50 |
| 2023-11-17 | 831.81 |
| 2023-11-16 | 843.61 |
| 2023-11-15 | 875.62 |
| 2023-11-14 | 889.10 |
| 2023-11-13 | 877.31 |
| 2023-11-10 | 875.62 |
| 2023-11-09 | 858.77 |
| 2023-11-08 | 848.66 |
| 2023-11-07 | 838.55 |
| 2023-11-06 | 857.09 |
| 2023-11-03 | 887.42 |
| 2023-11-02 | 872.25 |
| 2023-11-01 | 804.85 |
| 2023-10-31 | 767.78 |
| 2023-10-30 | 777.89 |
| 2023-10-27 | 767.78 |
| 2023-10-26 | 745.88 |
| 2023-10-25 | 755.99 |
| 2023-10-24 | 742.51 |
| 2023-10-20 | 744.19 |
| 2023-10-19 | 752.62 |
| 2023-10-18 | 742.51 |
| 2023-10-17 | 752.62 |
| 2023-10-16 | 749.25 |
| 2023-10-13 | 750.93 |
| 2023-10-12 | 750.93 |
| 2023-10-11 | 737.45 |
| 2023-10-10 | 703.75 |
| 2023-10-09 | 695.33 |
| 2023-10-06 | 690.27 |
| 2023-10-05 | 663.31 |
| 2023-10-04 | 656.57 |
| 2023-10-03 | 658.26 |
| 2023-09-29 | 713.86 |
| 2023-09-28 | 700.38 |
| 2023-09-27 | 700.38 |
| 2023-09-26 | 725.66 |
| 2023-09-25 | 718.92 |
| 2023-09-22 | 749.25 |
| 2023-09-21 | 739.14 |
| 2023-09-20 | 744.19 |
| 2023-09-19 | 739.14 |
| 2023-09-18 | 750.93 |
| 2023-09-15 | 767.78 |
| 2023-09-14 | 744.19 |
| 2023-09-13 | 739.14 |
| 2023-09-12 | 761.04 |
| 2023-09-11 | 774.52 |
| 2023-09-07 | 796.43 |
| 2023-09-06 | 811.59 |
| 2023-09-05 | 820.02 |
| 2023-09-04 | 853.72 |
| 2023-08-31 | 840.24 |
| 2023-08-30 | 857.09 |
| 2023-08-29 | 922.80 |
| 2023-08-28 | 914.38 |
| 2023-08-25 | 924.49 |
| 2023-08-24 | 919.43 |
| 2023-08-23 | 905.95 |
| 2023-08-22 | 916.06 |
| 2023-08-21 | 907.64 |
| 2023-08-18 | 944.71 |
| 2023-08-17 | 959.88 |
| 2023-08-16 | 963.25 |
| 2023-08-15 | 973.36 |
| 2023-08-14 | 988.52 |
| 2023-08-11 | 1,002.00 |
| 2023-08-10 | 1,005.37 |
| 2023-08-09 | 1,008.74 |
| 2023-08-08 | 998.63 |
| 2023-08-07 | 1,003.69 |
| 2023-08-04 | 1,010.43 |
| 2023-08-03 | 1,007.06 |
| 2023-08-02 | 1,003.69 |
| 2023-08-01 | 1,005.37 |
| 2023-07-31 | 1,130.06 |
| 2023-07-28 | 1,135.12 |
| 2023-07-27 | 1,136.80 |
| 2023-07-26 | 1,125.01 |
| 2023-07-25 | 1,121.64 |
| 2023-07-24 | 1,108.16 |
| 2023-07-21 | 1,104.79 |
| 2023-07-20 | 1,096.36 |
| 2023-07-19 | 1,099.73 |
| 2023-07-18 | 1,079.51 |
| 2023-07-14 | 1,098.05 |
| 2023-07-13 | 1,077.83 |
| 2023-07-12 | 1,082.88 |
| 2023-07-11 | 1,096.36 |
| 2023-07-10 | 1,064.35 |
| 2023-07-07 | 1,062.66 |
| 2023-07-06 | 1,069.40 |
| 2023-07-05 | 1,069.40 |
| 2023-07-04 | 1,072.77 |
| 2023-07-03 | 1,081.20 |
| 2023-06-30 | 1,062.66 |
| 2023-06-29 | 1,054.24 |
| 2023-06-28 | 1,030.65 |
| 2023-06-27 | 1,032.33 |
| 2023-06-26 | 1,013.80 |
| 2023-06-23 | 971.67 |
| 2023-06-21 | 1,025.59 |
| 2023-06-20 | 1,030.65 |
| 2023-06-19 | 1,039.07 |
| 2023-06-16 | 1,040.76 |
| 2023-06-15 | 1,037.39 |
| 2023-06-14 | 1,030.65 |
| 2023-06-13 | 1,030.65 |
| 2023-06-12 | 1,028.96 |
| 2023-06-09 | 1,028.96 |
| 2023-06-08 | 1,027.28 |
| 2023-06-07 | 1,015.48 |
| 2023-06-06 | 976.73 |
| 2023-06-05 | 985.15 |
| 2023-06-02 | 991.89 |
| 2023-06-01 | 946.39 |
| 2023-05-31 | 946.39 |
| 2023-05-30 | 954.82 |
| 2023-05-29 | 964.93 |
| 2023-05-25 | 988.52 |
| 2023-05-24 | 1,012.11 |
| 2023-05-23 | 1,035.70 |
| 2023-05-22 | 1,045.81 |
| 2023-05-19 | 1,074.46 |
| 2023-05-18 | 1,108.16 |
| 2023-05-17 | 1,095.18 |
| 2023-05-16 | 1,108.19 |
| 2023-05-15 | 1,111.44 |
| 2023-05-12 | 1,108.19 |
| 2023-05-11 | 1,101.69 |
| 2023-05-10 | 1,132.58 |
| 2023-05-09 | 1,148.84 |
| 2023-05-08 | 1,070.79 |
| 2023-05-05 | 1,064.29 |
| 2023-05-04 | 1,038.27 |
| 2023-05-03 | 1,033.39 |
| 2023-05-02 | 1,038.27 |
| 2023-04-28 | 1,046.40 |
| 2023-04-27 | 1,067.54 |
| 2023-04-26 | 1,090.30 |
| 2023-04-25 | 1,052.90 |
| 2023-04-24 | 1,070.79 |
| 2023-04-21 | 1,057.78 |
| 2023-04-20 | 1,069.16 |
| 2023-04-19 | 1,072.42 |
| 2023-04-18 | 1,049.65 |
| 2023-04-17 | 1,048.02 |
| 2023-04-14 | 1,025.26 |
| 2023-04-13 | 1,028.51 |
| 2023-04-12 | 1,023.63 |
| 2023-04-11 | 1,033.39 |
| 2023-04-06 | 999.24 |
| 2023-04-04 | 1,030.14 |
| 2023-04-03 | 1,039.89 |
| 2023-03-31 | 1,028.51 |
| 2023-03-30 | 1,020.38 |
| 2023-03-29 | 1,044.77 |
| 2023-03-28 | 1,007.37 |
| 2023-03-27 | 1,018.76 |
| 2023-03-24 | 1,059.41 |
| 2023-03-23 | 1,067.54 |
| 2023-03-22 | 1,090.30 |
| 2023-03-21 | 1,078.92 |
| 2023-03-20 | 1,077.29 |
| 2023-03-17 | 1,096.81 |
| 2023-03-16 | 1,067.54 |
| 2023-03-15 | 1,077.29 |
| 2023-03-14 | 1,051.28 |
| 2023-03-13 | 1,072.42 |
| 2023-03-10 | 1,049.65 |
| 2023-03-09 | 1,041.52 |
| 2023-03-08 | 1,072.42 |
| 2023-03-07 | 1,070.79 |
| 2023-03-06 | 1,074.04 |
| 2023-03-03 | 1,065.91 |
| 2023-03-02 | 1,051.28 |
| 2023-03-01 | 1,051.28 |
| 2023-02-28 | 1,009.00 |
| 2023-02-27 | 1,017.13 |
| 2023-02-24 | 1,038.27 |
| 2023-02-23 | 1,036.64 |
| 2023-02-22 | 1,039.89 |
| 2023-02-21 | 1,039.89 |
| 2023-02-20 | 1,056.16 |
| 2023-02-17 | 1,038.27 |
| 2023-02-16 | 1,046.40 |
| 2023-02-15 | 1,054.53 |
| 2023-02-14 | 1,085.43 |
| 2023-02-13 | 1,103.31 |
| 2023-02-10 | 1,101.69 |
| 2023-02-09 | 1,101.69 |
| 2023-02-08 | 1,116.32 |
| 2023-02-07 | 1,103.31 |
| 2023-02-06 | 1,122.83 |
| 2023-02-03 | 1,135.83 |
| 2023-02-02 | 1,156.97 |
| 2023-02-01 | 1,152.10 |
| 2023-01-31 | 1,140.71 |
| 2023-01-30 | 1,173.23 |
| 2023-01-27 | 1,213.89 |
| 2023-01-26 | 1,217.14 |
| 2023-01-20 | 1,233.40 |
| 2023-01-19 | 1,217.14 |
| 2023-01-18 | 1,160.23 |
| 2023-01-17 | 1,173.23 |
| 2023-01-16 | 1,192.75 |
| 2023-01-13 | 1,181.36 |
| 2023-01-12 | 1,153.72 |
| 2023-01-11 | 1,165.10 |
| 2023-01-10 | 1,169.98 |
| 2023-01-09 | 1,168.36 |
| 2023-01-06 | 1,153.72 |
| 2023-01-05 | 1,169.98 |
| 2023-01-04 | 1,166.73 |
| 2023-01-03 | 1,145.59 |
| 2022-12-30 | 1,145.59 |
| 2022-12-29 | 1,152.10 |
| 2022-12-28 | 1,166.73 |
| 2022-12-23 | 1,119.57 |
| 2022-12-22 | 1,129.33 |
| 2022-12-21 | 1,095.18 |
| 2022-12-20 | 1,093.56 |
| 2022-12-19 | 1,111.44 |
| 2022-12-16 | 1,129.33 |
| 2022-12-15 | 1,130.96 |
| 2022-12-14 | 1,137.46 |
| 2022-12-13 | 1,114.69 |
| 2022-12-12 | 1,111.44 |
| 2022-12-09 | 1,101.69 |
| 2022-12-08 | 1,054.53 |
| 2022-12-07 | 1,043.15 |
| 2022-12-06 | 1,036.64 |
| 2022-12-05 | 1,041.52 |
| 2022-12-02 | 1,031.76 |
| 2022-12-01 | 1,064.29 |
| 2022-11-30 | 1,067.54 |
| 2022-11-29 | 1,046.40 |
| 2022-11-28 | 1,041.52 |
| 2022-11-25 | 1,048.02 |
| 2022-11-24 | 1,048.02 |
| 2022-11-23 | 1,044.77 |
| 2022-11-22 | 1,022.01 |
| 2022-11-21 | 1,020.38 |
| 2022-11-18 | 1,012.25 |
| 2022-11-17 | 1,013.88 |
| 2022-11-16 | 1,022.01 |
| 2022-11-15 | 1,033.39 |
| 2022-11-14 | 999.24 |
| 2022-11-11 | 987.86 |
| 2022-11-10 | 911.43 |
| 2022-11-09 | 916.31 |
| 2022-11-08 | 900.05 |
| 2022-11-07 | 891.92 |
| 2022-11-04 | 872.41 |
| 2022-11-03 | 817.12 |
| 2022-11-02 | 839.88 |
| 2022-11-01 | 800.86 |
| 2022-10-31 | 758.58 |
| 2022-10-28 | 815.49 |
| 2022-10-27 | 823.62 |
| 2022-10-26 | 804.11 |
| 2022-10-25 | 795.98 |
| 2022-10-24 | 800.86 |
| 2022-10-21 | 859.40 |
| 2022-10-20 | 826.88 |
| 2022-10-19 | 810.61 |
| 2022-10-18 | 826.88 |
| 2022-10-17 | 797.61 |
| 2022-10-14 | 795.98 |
| 2022-10-13 | 752.08 |
| 2022-10-12 | 761.83 |
| 2022-10-11 | 769.96 |
| 2022-10-10 | 781.34 |
| 2022-10-07 | 753.70 |
| 2022-10-06 | 826.88 |
| 2022-10-05 | 859.40 |
| 2022-10-03 | 815.49 |
| 2022-09-30 | 875.66 |
| 2022-09-29 | 869.15 |
| 2022-09-28 | 900.05 |
| 2022-09-27 | 891.92 |
| 2022-09-26 | 880.54 |
| 2022-09-23 | 914.68 |
| 2022-09-22 | 934.20 |
| 2022-09-21 | 940.70 |
| 2022-09-20 | 966.72 |
| 2022-09-19 | 943.95 |
| 2022-09-16 | 973.22 |
| 2022-09-15 | 966.72 |
| 2022-09-14 | 965.09 |
| 2022-09-13 | 966.72 |
| 2022-09-09 | 948.83 |
| 2022-09-08 | 937.45 |
| 2022-09-07 | 969.97 |
| 2022-09-06 | 974.85 |
| 2022-09-05 | 956.96 |
| 2022-09-02 | 968.35 |
| 2022-09-01 | 984.61 |
| 2022-08-31 | 1,002.49 |
| 2022-08-30 | 1,030.14 |
| 2022-08-29 | 1,041.52 |
| 2022-08-26 | 1,031.76 |
| 2022-08-25 | 1,028.51 |
| 2022-08-24 | 1,015.50 |
| 2022-08-23 | 1,023.63 |
| 2022-08-22 | 1,036.64 |
| 2022-08-19 | 1,030.14 |
| 2022-08-18 | 1,013.88 |
| 2022-08-17 | 1,038.27 |
| 2022-08-16 | 1,028.51 |
| 2022-08-15 | 1,022.01 |
| 2022-08-12 | 1,043.15 |
| 2022-08-11 | 1,012.25 |
| 2022-08-10 | 1,009.00 |
| 2022-08-09 | 1,030.14 |
| 2022-08-08 | 1,031.76 |
| 2022-08-05 | 1,043.15 |
| 2022-08-04 | 1,038.27 |
| 2022-08-03 | 1,018.76 |
| 2022-08-02 | 1,017.13 |
| 2022-08-01 | 1,057.78 |
| 2022-07-29 | 1,075.67 |
| 2022-07-28 | 1,098.43 |
| 2022-07-27 | 1,095.18 |
| 2022-07-26 | 1,098.43 |
| 2022-07-25 | 1,082.17 |
| 2022-07-22 | 1,078.92 |
| 2022-07-21 | 1,088.68 |
| 2022-07-20 | 1,091.93 |
| 2022-07-19 | 1,096.81 |
| 2022-07-18 | 1,096.81 |
| 2022-07-15 | 1,075.67 |
| 2022-07-14 | 1,124.45 |
| 2022-07-13 | 1,116.32 |
| 2022-07-12 | 1,111.44 |
| 2022-07-11 | 1,104.94 |
| 2022-07-08 | 1,130.96 |
| 2022-07-07 | 1,119.57 |
| 2022-07-06 | 1,121.20 |
| 2022-07-05 | 1,155.35 |
| 2022-07-04 | 1,161.85 |
| 2022-06-30 | 1,155.35 |
| 2022-06-29 | 1,156.97 |
| 2022-06-28 | 1,187.87 |
| 2022-06-27 | 1,152.10 |
| 2022-06-24 | 1,196.00 |
| 2022-06-23 | 1,197.63 |
| 2022-06-22 | 1,169.98 |
| 2022-06-21 | 1,163.48 |
| 2022-06-20 | 1,137.46 |
| 2022-06-17 | 1,145.59 |
| 2022-06-16 | 1,126.08 |
| 2022-06-15 | 1,114.69 |
| 2022-06-14 | 1,113.07 |
| 2022-06-13 | 1,100.06 |
| 2022-06-10 | 1,124.45 |
| 2022-06-09 | 1,114.69 |
| 2022-06-08 | 1,132.58 |
| 2022-06-07 | 1,140.71 |
| 2022-06-06 | 1,122.83 |
| 2022-06-02 | 1,134.21 |
| 2022-06-01 | 1,152.10 |
| 2022-05-31 | 1,129.33 |
| 2022-05-30 | 1,116.32 |
| 2022-05-27 | 1,108.19 |
| 2022-05-26 | 1,100.06 |
| 2022-05-25 | 1,139.09 |
| 2022-05-24 | 1,088.68 |
| 2022-05-23 | 1,090.30 |
| 2022-05-20 | 1,077.29 |
| 2022-05-19 | 1,078.92 |
| 2022-05-18 | 1,117.95 |
| 2022-05-17 | 1,169.98 |
| 2022-05-16 | 1,194.70 |
| 2022-05-13 | 1,243.31 |
| 2022-05-12 | 1,191.75 |
| 2022-05-11 | 1,165.24 |
| 2022-05-10 | 1,156.40 |
| 2022-05-06 | 1,150.51 |
| 2022-05-05 | 1,166.71 |
| 2022-05-04 | 1,163.77 |
| 2022-05-03 | 1,162.29 |
| 2022-04-29 | 1,146.09 |
| 2022-04-28 | 1,143.15 |
| 2022-04-27 | 1,115.16 |
| 2022-04-26 | 1,098.96 |
| 2022-04-25 | 1,107.80 |
| 2022-04-22 | 1,156.40 |
| 2022-04-21 | 1,159.35 |
| 2022-04-20 | 1,162.29 |
| 2022-04-19 | 1,165.24 |
| 2022-04-14 | 1,178.50 |
| 2022-04-13 | 1,163.77 |
| 2022-04-12 | 1,146.09 |
| 2022-04-11 | 1,138.73 |
| 2022-04-08 | 1,160.82 |
| 2022-04-07 | 1,151.98 |
| 2022-04-06 | 1,185.86 |
| 2022-04-04 | 1,138.73 |
| 2022-04-01 | 1,122.53 |
| 2022-03-31 | 1,119.58 |
| 2022-03-30 | 1,076.87 |
| 2022-03-29 | 1,019.42 |
| 2022-03-28 | 1,019.42 |
| 2022-03-25 | 1,012.06 |
| 2022-03-24 | 1,037.10 |
| 2022-03-23 | 1,045.93 |
| 2022-03-22 | 1,013.53 |
| 2022-03-21 | 997.33 |
| 2022-03-18 | 1,004.69 |
| 2022-03-17 | 1,003.22 |
| 2022-03-16 | 951.67 |
| 2022-03-15 | 908.95 |
| 2022-03-14 | 1,010.58 |
| 2022-03-11 | 1,017.95 |
| 2022-03-10 | 1,040.04 |
| 2022-03-09 | 1,009.11 |
| 2022-03-08 | 1,034.15 |
| 2022-03-07 | 1,040.04 |
| 2022-03-04 | 1,069.50 |
| 2022-03-03 | 1,119.58 |
| 2022-03-02 | 1,087.18 |
| 2022-03-01 | 1,104.85 |
| 2022-02-28 | 1,084.23 |
| 2022-02-25 | 1,093.07 |
| 2022-02-24 | 1,093.07 |
| 2022-02-23 | 1,132.84 |
| 2022-02-22 | 1,129.89 |
| 2022-02-21 | 1,144.62 |
| 2022-02-18 | 1,134.31 |
| 2022-02-17 | 1,141.67 |
| 2022-02-16 | 1,138.73 |
| 2022-02-15 | 1,131.36 |
| 2022-02-14 | 1,132.84 |
| 2022-02-11 | 1,156.40 |
| 2022-02-10 | 1,178.50 |
| 2022-02-09 | 1,159.35 |
| 2022-02-08 | 1,144.62 |
| 2022-02-07 | 1,107.80 |
| 2022-02-04 | 1,078.34 |
| 2022-01-31 | 1,062.14 |
| 2022-01-28 | 1,051.83 |
| 2022-01-27 | 1,068.03 |
| 2022-01-26 | 1,096.01 |
| 2022-01-25 | 1,113.69 |
| 2022-01-24 | 1,149.04 |
| 2022-01-21 | 1,154.93 |
| 2022-01-20 | 1,169.66 |
| 2022-01-19 | 1,166.71 |
| 2022-01-18 | 1,166.71 |
| 2022-01-17 | 1,144.62 |
| 2022-01-14 | 1,156.40 |
| 2022-01-13 | 1,157.88 |
| 2022-01-12 | 1,163.77 |
| 2022-01-11 | 1,177.02 |
| 2022-01-10 | 1,168.19 |
| 2022-01-07 | 1,151.98 |
| 2022-01-06 | 1,122.53 |
| 2022-01-05 | 1,122.53 |
| 2022-01-04 | 1,147.57 |
| 2022-01-03 | 1,110.74 |
| 2021-12-31 | 1,093.07 |
| 2021-12-30 | 1,082.76 |
| 2021-12-29 | 1,090.12 |
| 2021-12-28 | 1,122.53 |
| 2021-12-24 | 1,053.30 |
| 2021-12-23 | 1,037.10 |
| 2021-12-22 | 1,010.58 |
| 2021-12-21 | 997.33 |
| 2021-12-20 | 985.54 |
| 2021-12-17 | 1,028.26 |
| 2021-12-16 | 1,050.35 |
| 2021-12-15 | 1,045.93 |
| 2021-12-14 | 1,054.77 |
| 2021-12-13 | 1,082.76 |
| 2021-12-10 | 1,104.85 |
| 2021-12-09 | 1,128.42 |
| 2021-12-08 | 1,125.47 |
| 2021-12-07 | 1,140.20 |
| 2021-12-06 | 1,118.11 |
| 2021-12-03 | 1,144.62 |
| 2021-12-02 | 1,132.84 |
| 2021-12-01 | 1,124.00 |
| 2021-11-30 | 1,151.98 |
| 2021-11-29 | 1,160.82 |
| 2021-11-26 | 1,177.02 |
| 2021-11-25 | 1,202.06 |
| 2021-11-24 | 1,219.74 |
| 2021-11-23 | 1,222.68 |
| 2021-11-22 | 1,197.64 |
| 2021-11-19 | 1,225.63 |
| 2021-11-18 | 1,222.68 |
| 2021-11-17 | 1,252.14 |
| 2021-11-16 | 1,250.67 |
| 2021-11-15 | 1,244.78 |
| 2021-11-12 | 1,249.20 |
| 2021-11-11 | 1,244.78 |
| 2021-11-10 | 1,219.74 |
| 2021-11-09 | 1,215.32 |
| 2021-11-08 | 1,196.17 |
| 2021-11-05 | 1,184.39 |
| 2021-11-04 | 1,210.90 |
| 2021-11-03 | 1,213.85 |
| 2021-11-02 | 1,203.54 |
| 2021-11-01 | 1,252.14 |
| 2021-10-29 | 1,283.07 |
| 2021-10-28 | 1,286.02 |
| 2021-10-27 | 1,305.17 |
| 2021-10-26 | 1,333.15 |
| 2021-10-25 | 1,344.94 |
| 2021-10-22 | 1,371.45 |
| 2021-10-21 | 1,353.77 |
| 2021-10-20 | 1,364.09 |
| 2021-10-19 | 1,378.81 |
| 2021-10-18 | 1,359.67 |
| 2021-10-15 | 1,365.56 |
| 2021-10-12 | 1,384.71 |
| 2021-10-11 | 1,381.76 |
| 2021-10-08 | 1,402.38 |
| 2021-10-07 | 1,387.65 |
| 2021-10-06 | 1,384.71 |
| 2021-10-05 | 1,384.71 |
| 2021-10-04 | 1,399.44 |
| 2021-09-30 | 1,375.87 |
| 2021-09-29 | 1,384.71 |
| 2021-09-28 | 1,381.76 |
| 2021-09-27 | 1,387.65 |
| 2021-09-24 | 1,414.16 |
| 2021-09-23 | 1,393.54 |
| 2021-09-21 | 1,372.92 |
| 2021-09-20 | 1,372.92 |
| 2021-09-17 | 1,408.27 |
| 2021-09-16 | 1,443.62 |
| 2021-09-15 | 1,499.59 |
| 2021-09-14 | 1,499.59 |
| 2021-09-13 | 1,478.97 |
| 2021-09-10 | 1,490.76 |
| 2021-09-09 | 1,473.08 |
| 2021-09-08 | 1,487.81 |
| 2021-09-07 | 1,537.89 |
| 2021-09-06 | 1,402.38 |
| 2021-09-03 | 1,399.44 |
| 2021-09-02 | 1,411.22 |
| 2021-09-01 | 1,408.27 |
| 2021-08-31 | 1,393.54 |
| 2021-08-30 | 1,408.27 |
| 2021-08-27 | 1,423.00 |
| 2021-08-26 | 1,446.57 |
| 2021-08-25 | 1,449.51 |
| 2021-08-24 | 1,431.84 |
| 2021-08-23 | 1,431.84 |
| 2021-08-20 | 1,431.84 |
| 2021-08-19 | 1,452.46 |
| 2021-08-18 | 1,478.97 |
| 2021-08-17 | 1,476.03 |
| 2021-08-16 | 1,455.41 |
| 2021-08-13 | 1,458.35 |
| 2021-08-12 | 1,452.46 |
| 2021-08-11 | 1,467.19 |
| 2021-08-10 | 1,449.51 |
| 2021-08-09 | 1,437.73 |
| 2021-08-06 | 1,428.89 |
| 2021-08-05 | 1,423.00 |
| 2021-08-04 | 1,431.84 |
| 2021-08-03 | 1,431.84 |
| 2021-08-02 | 1,420.06 |
| 2021-07-30 | 1,408.27 |
| 2021-07-29 | 1,431.84 |
| 2021-07-28 | 1,396.49 |
| 2021-07-27 | 1,387.65 |
| 2021-07-26 | 1,411.22 |
| 2021-07-23 | 1,443.62 |
| 2021-07-22 | 1,428.89 |
| 2021-07-21 | 1,411.22 |
| 2021-07-20 | 1,399.44 |
| 2021-07-19 | 1,420.06 |
| 2021-07-16 | 1,440.68 |
| 2021-07-15 | 1,434.79 |
| 2021-07-14 | 1,423.00 |
| 2021-07-13 | 1,452.46 |
| 2021-07-12 | 1,449.51 |
| 2021-07-09 | 1,452.46 |
| 2021-07-08 | 1,458.35 |
| 2021-07-07 | 1,470.14 |
| 2021-07-06 | 1,493.70 |
| 2021-07-05 | 1,470.14 |
| 2021-07-02 | 1,496.65 |
| 2021-06-30 | 1,481.92 |
| 2021-06-29 | 1,455.41 |
| 2021-06-28 | 1,493.70 |
| 2021-06-25 | 1,487.81 |
| 2021-06-24 | 1,476.03 |
| 2021-06-23 | 1,487.81 |
| 2021-06-22 | 1,490.76 |
| 2021-06-21 | 1,484.86 |
| 2021-06-18 | 1,496.65 |
| 2021-06-17 | 1,520.21 |
| 2021-06-16 | 1,499.59 |
| 2021-06-15 | 1,511.38 |
| 2021-06-11 | 1,570.29 |
| 2021-06-10 | 1,590.92 |
| 2021-06-09 | 1,587.97 |
| 2021-06-08 | 1,585.02 |
| 2021-06-07 | 1,611.54 |
| 2021-06-04 | 1,608.59 |
| 2021-06-03 | 1,611.54 |
| 2021-06-02 | 1,617.43 |
| 2021-06-01 | 1,611.54 |
| 2021-05-31 | 1,638.05 |
| 2021-05-28 | 1,640.99 |
| 2021-05-27 | 1,635.10 |
| 2021-05-26 | 1,640.99 |
| 2021-05-25 | 1,682.24 |
| 2021-05-24 | 1,705.80 |
| 2021-05-21 | 1,723.48 |
| 2021-05-20 | 1,755.88 |
| 2021-05-18 | 1,758.62 |
| 2021-05-17 | 1,747.67 |
| 2021-05-14 | 1,744.93 |
| 2021-05-13 | 1,731.25 |
| 2021-05-12 | 1,725.77 |
| 2021-05-11 | 1,717.56 |
| 2021-05-10 | 1,736.72 |
| 2021-05-07 | 1,706.61 |
| 2021-05-06 | 1,690.19 |
| 2021-05-05 | 1,684.71 |
| 2021-05-04 | 1,665.55 |
| 2021-05-03 | 1,668.29 |
| 2021-04-30 | 1,671.03 |
| 2021-04-29 | 1,679.24 |
| 2021-04-28 | 1,676.50 |
| 2021-04-27 | 1,690.19 |
| 2021-04-26 | 1,690.19 |
| 2021-04-23 | 1,706.61 |
| 2021-04-22 | 1,723.03 |
| 2021-04-21 | 1,706.61 |
| 2021-04-20 | 1,717.56 |
| 2021-04-19 | 1,706.61 |
| 2021-04-16 | 1,679.24 |
| 2021-04-15 | 1,679.24 |
| 2021-04-14 | 1,679.24 |
| 2021-04-13 | 1,665.55 |
| 2021-04-12 | 1,654.60 |
| 2021-04-09 | 1,662.81 |
| 2021-04-08 | 1,676.50 |
| 2021-04-07 | 1,681.98 |
| 2021-04-01 | 1,679.24 |
| 2021-03-31 | 1,681.98 |
| 2021-03-30 | 1,679.24 |
| 2021-03-29 | 1,679.24 |
| 2021-03-26 | 1,629.97 |
| 2021-03-25 | 1,605.33 |
| 2021-03-24 | 1,608.07 |
| 2021-03-23 | 1,629.97 |
| 2021-03-22 | 1,640.92 |
| 2021-03-19 | 1,643.65 |
| 2021-03-18 | 1,621.76 |
| 2021-03-17 | 1,629.97 |
| 2021-03-16 | 1,640.92 |
| 2021-03-15 | 1,627.23 |
| 2021-03-12 | 1,616.28 |
| 2021-03-11 | 1,608.07 |
| 2021-03-10 | 1,629.97 |
| 2021-03-09 | 1,599.86 |
| 2021-03-08 | 1,599.86 |
| 2021-03-05 | 1,608.07 |
| 2021-03-04 | 1,599.86 |
| 2021-03-03 | 1,624.49 |
| 2021-03-02 | 1,619.02 |
| 2021-03-01 | 1,621.76 |
| 2021-02-26 | 1,657.34 |
| 2021-02-25 | 1,687.45 |
| 2021-02-24 | 1,665.55 |
| 2021-02-23 | 1,679.24 |
| 2021-02-22 | 1,654.60 |
| 2021-02-19 | 1,681.98 |
| 2021-02-18 | 1,643.65 |
| 2021-02-17 | 1,651.87 |
| 2021-02-16 | 1,638.18 |
| 2021-02-11 | 1,608.07 |
| 2021-02-10 | 1,599.86 |
| 2021-02-09 | 1,619.02 |
| 2021-02-08 | 1,605.33 |
| 2021-02-05 | 1,610.81 |
| 2021-02-04 | 1,627.23 |
| 2021-02-03 | 1,684.71 |
| 2021-02-02 | 1,665.55 |
| 2021-02-01 | 1,638.18 |
| 2021-01-29 | 1,649.13 |
| 2021-01-28 | 1,657.34 |
| 2021-01-27 | 1,665.55 |
| 2021-01-26 | 1,679.24 |
| 2021-01-25 | 1,701.14 |
| 2021-01-22 | 1,706.61 |
| 2021-01-21 | 1,695.66 |
| 2021-01-20 | 1,739.46 |
| 2021-01-19 | 1,742.20 |
| 2021-01-18 | 1,684.71 |
| 2021-01-15 | 1,660.08 |
| 2021-01-14 | 1,681.98 |
| 2021-01-13 | 1,679.24 |
| 2021-01-12 | 1,668.29 |
| 2021-01-11 | 1,643.65 |
| 2021-01-08 | 1,640.92 |
| 2021-01-07 | 1,608.07 |
| 2021-01-06 | 1,621.76 |
| 2021-01-05 | 1,594.38 |
| 2021-01-04 | 1,599.86 |
| 2020-12-31 | 1,613.54 |
| 2020-12-30 | 1,613.54 |
| 2020-12-29 | 1,580.70 |
| 2020-12-28 | 1,599.86 |
| 2020-12-24 | 1,588.91 |
| 2020-12-23 | 1,577.96 |
| 2020-12-22 | 1,586.17 |
| 2020-12-21 | 1,591.65 |
| 2020-12-18 | 1,624.49 |
| 2020-12-17 | 1,624.49 |
| 2020-12-16 | 1,632.70 |
| 2020-12-15 | 1,597.12 |
| 2020-12-14 | 1,608.07 |
| 2020-12-11 | 1,635.44 |
| 2020-12-10 | 1,635.44 |
| 2020-12-09 | 1,638.18 |
| 2020-12-08 | 1,651.87 |
| 2020-12-07 | 1,660.08 |
| 2020-12-04 | 1,668.29 |
| 2020-12-03 | 1,673.76 |
| 2020-12-02 | 1,673.76 |
| 2020-12-01 | 1,681.98 |
| 2020-11-30 | 1,643.65 |
| 2020-11-27 | 1,657.34 |
| 2020-11-26 | 1,662.81 |
| 2020-11-25 | 1,660.08 |
| 2020-11-24 | 1,709.35 |
| 2020-11-23 | 1,714.82 |
| 2020-11-20 | 1,733.98 |
| 2020-11-19 | 1,750.41 |
| 2020-11-18 | 1,712.09 |
| 2020-11-17 | 1,714.82 |
| 2020-11-16 | 1,701.14 |
| 2020-11-13 | 1,712.09 |
| 2020-11-12 | 1,706.61 |
| 2020-11-11 | 1,720.30 |
| 2020-11-10 | 1,687.45 |
| 2020-11-09 | 1,646.39 |
| 2020-11-06 | 1,619.02 |
| 2020-11-05 | 1,621.76 |
| 2020-11-04 | 1,569.75 |
| 2020-11-03 | 1,575.22 |
| 2020-11-02 | 1,564.27 |
| 2020-10-30 | 1,547.85 |
| 2020-10-29 | 1,556.06 |
| 2020-10-28 | 1,583.43 |
| 2020-10-27 | 1,632.70 |
| 2020-10-23 | 1,673.76 |
| 2020-10-22 | 1,692.92 |
| 2020-10-21 | 1,703.87 |
| 2020-10-20 | 1,720.30 |
| 2020-10-19 | 1,717.56 |
| 2020-10-16 | 1,723.03 |
| 2020-10-15 | 1,717.56 |
| 2020-10-14 | 1,717.56 |
| 2020-10-12 | 1,720.30 |
| 2020-10-09 | 1,613.54 |
| 2020-10-08 | 1,638.18 |
| 2020-10-07 | 1,616.28 |
| 2020-10-06 | 1,569.75 |
| 2020-10-05 | 1,567.01 |
| 2020-09-30 | 1,580.70 |
| 2020-09-29 | 1,561.53 |
| 2020-09-28 | 1,569.75 |
| 2020-09-25 | 1,569.75 |
| 2020-09-24 | 1,577.96 |
| 2020-09-23 | 1,608.07 |
| 2020-09-22 | 1,638.18 |
| 2020-09-21 | 1,640.92 |
| 2020-09-18 | 1,668.29 |
| 2020-09-17 | 1,588.91 |
| 2020-09-16 | 1,605.33 |
| 2020-09-15 | 1,627.23 |
| 2020-09-14 | 1,643.65 |
| 2020-09-11 | 1,632.70 |
| 2020-09-10 | 1,610.81 |
| 2020-09-09 | 1,591.65 |
| 2020-09-08 | 1,610.81 |
| 2020-09-07 | 1,588.91 |
| 2020-09-04 | 1,561.53 |
| 2020-09-03 | 1,575.22 |
| 2020-09-02 | 1,575.22 |
| 2020-09-01 | 1,608.07 |
| 2020-08-31 | 1,602.59 |
| 2020-08-28 | 1,613.54 |
| 2020-08-27 | 1,638.18 |
| 2020-08-26 | 1,673.76 |
| 2020-08-25 | 1,714.82 |
| 2020-08-24 | 1,717.56 |
| 2020-08-21 | 1,720.30 |
| 2020-08-20 | 1,681.98 |
| 2020-08-19 | 1,701.14 |
| 2020-08-18 | 1,712.09 |
| 2020-08-17 | 1,709.35 |
| 2020-08-14 | 1,703.87 |
| 2020-08-13 | 1,698.40 |
| 2020-08-12 | 1,701.14 |
| 2020-08-11 | 1,703.87 |
| 2020-08-10 | 1,706.61 |
| 2020-08-07 | 1,706.61 |
| 2020-08-06 | 1,733.98 |
| 2020-08-05 | 1,714.82 |
| 2020-08-04 | 1,692.92 |
| 2020-08-03 | 1,646.39 |
| 2020-07-31 | 1,629.97 |
| 2020-07-30 | 1,649.13 |
| 2020-07-29 | 1,638.18 |
| 2020-07-28 | 1,624.49 |
| 2020-07-27 | 1,597.12 |
| 2020-07-24 | 1,629.97 |
| 2020-07-23 | 1,660.08 |
| 2020-07-22 | 1,660.08 |
| 2020-07-21 | 1,673.76 |
| 2020-07-20 | 1,676.50 |
| 2020-07-17 | 1,657.34 |
| 2020-07-16 | 1,660.08 |
| 2020-07-15 | 1,714.82 |
| 2020-07-14 | 1,695.66 |
| 2020-07-13 | 1,733.98 |
| 2020-07-10 | 1,733.98 |
| 2020-07-09 | 1,753.15 |
| 2020-07-08 | 1,747.67 |
| 2020-07-07 | 1,761.36 |
| 2020-07-06 | 1,777.78 |
| 2020-07-03 | 1,662.81 |
| 2020-07-02 | 1,632.70 |
| 2020-06-30 | 1,588.91 |
| 2020-06-29 | 1,553.32 |
| 2020-06-26 | 1,624.49 |
| 2020-06-24 | 1,608.07 |
| 2020-06-23 | 1,660.08 |
| 2020-06-22 | 1,665.55 |
| 2020-06-19 | 1,676.50 |
| 2020-06-18 | 1,681.98 |
| 2020-06-17 | 1,687.45 |
| 2020-06-16 | 1,673.76 |
| 2020-06-15 | 1,657.34 |
| 2020-06-12 | 1,673.76 |
| 2020-06-11 | 1,668.29 |
| 2020-06-10 | 1,687.45 |
| 2020-06-09 | 1,720.30 |
| 2020-06-08 | 1,733.98 |
| 2020-06-05 | 1,720.30 |
| 2020-06-04 | 1,684.71 |
| 2020-06-03 | 1,684.71 |
| 2020-06-02 | 1,673.76 |
| 2020-06-01 | 1,673.76 |
| 2020-05-29 | 1,671.03 |
| 2020-05-28 | 1,668.29 |
| 2020-05-27 | 1,690.19 |
| 2020-05-26 | 1,692.92 |
| 2020-05-25 | 1,712.09 |
| 2020-05-22 | 1,709.35 |
| 2020-05-21 | 1,802.42 |
| 2020-05-20 | 1,780.52 |
| 2020-05-19 | 1,794.20 |
| 2020-05-18 | 1,792.84 |
| 2020-05-15 | 1,805.45 |
| 2020-05-14 | 1,792.84 |
| 2020-05-13 | 1,815.55 |
| 2020-05-12 | 1,813.03 |
| 2020-05-11 | 1,805.45 |
| 2020-05-08 | 1,810.50 |
| 2020-05-07 | 1,792.84 |
| 2020-05-06 | 1,795.36 |
| 2020-05-05 | 1,760.03 |
| 2020-05-04 | 1,754.98 |
| 2020-04-29 | 1,775.17 |
| 2020-04-28 | 1,734.79 |
| 2020-04-27 | 1,722.17 |
| 2020-04-24 | 1,691.88 |
| 2020-04-23 | 1,709.55 |
| 2020-04-22 | 1,699.46 |
| 2020-04-21 | 1,686.84 |
| 2020-04-20 | 1,714.60 |
| 2020-04-17 | 1,742.36 |
| 2020-04-16 | 1,704.50 |
| 2020-04-15 | 1,732.27 |
| 2020-04-14 | 1,712.07 |
| 2020-04-09 | 1,734.79 |
| 2020-04-08 | 1,701.98 |
| 2020-04-07 | 1,707.03 |
| 2020-04-06 | 1,666.65 |
| 2020-04-03 | 1,651.50 |
| 2020-04-02 | 1,671.69 |
| 2020-04-01 | 1,651.50 |
| 2020-03-31 | 1,691.88 |
| 2020-03-30 | 1,661.60 |
| 2020-03-27 | 1,674.22 |
| 2020-03-26 | 1,648.98 |
| 2020-03-25 | 1,646.46 |
| 2020-03-24 | 1,651.50 |
| 2020-03-23 | 1,515.22 |
| 2020-03-20 | 1,590.93 |
| 2020-03-19 | 1,378.94 |
| 2020-03-18 | 1,469.79 |
| 2020-03-17 | 1,515.22 |
| 2020-03-16 | 1,542.98 |
| 2020-03-13 | 1,646.46 |
| 2020-03-12 | 1,659.08 |
| 2020-03-11 | 1,737.31 |
| 2020-03-10 | 1,717.12 |
| 2020-03-09 | 1,722.17 |
| 2020-03-06 | 1,800.41 |
| 2020-03-05 | 1,843.31 |
| 2020-03-04 | 1,868.55 |
| 2020-03-03 | 1,845.84 |
| 2020-03-02 | 1,815.55 |
| 2020-02-28 | 1,782.74 |
| 2020-02-27 | 1,840.79 |
| 2020-02-26 | 1,795.36 |
| 2020-02-25 | 1,820.60 |
| 2020-02-24 | 1,833.22 |
| 2020-02-21 | 1,876.12 |
| 2020-02-20 | 1,883.69 |
| 2020-02-19 | 1,888.74 |
| 2020-02-18 | 1,901.36 |
| 2020-02-17 | 1,883.69 |
| 2020-02-14 | 1,946.79 |
| 2020-02-13 | 1,972.02 |
| 2020-02-12 | 1,992.21 |
| 2020-02-11 | 1,966.98 |
| 2020-02-10 | 1,941.74 |
| 2020-02-07 | 1,931.64 |
| 2020-02-06 | 1,994.74 |
| 2020-02-05 | 1,959.41 |
| 2020-02-04 | 1,911.45 |
| 2020-02-03 | 1,901.36 |
| 2020-01-31 | 1,868.55 |
| 2020-01-30 | 1,883.69 |
| 2020-01-29 | 1,959.41 |
| 2020-01-24 | 2,072.98 |
| 2020-01-23 | 2,045.21 |
| 2020-01-22 | 2,189.07 |
| 2020-01-21 | 2,178.97 |
| 2020-01-20 | 2,186.55 |
| 2020-01-17 | 2,196.64 |
| 2020-01-16 | 2,158.78 |
| 2020-01-15 | 2,103.26 |
| 2020-01-14 | 2,125.97 |
| 2020-01-13 | 2,108.31 |
| 2020-01-10 | 2,110.83 |
| 2020-01-09 | 2,120.93 |
| 2020-01-08 | 2,113.36 |
| 2020-01-07 | 2,108.31 |
| 2020-01-06 | 2,072.98 |
| 2020-01-03 | 2,090.64 |
| 2020-01-02 | 2,070.45 |
| 2019-12-31 | 2,060.36 |
| 2019-12-30 | 2,067.93 |
| 2019-12-27 | 2,098.21 |
| 2019-12-24 | 2,113.36 |
| 2019-12-23 | 2,123.45 |
| 2019-12-20 | 2,062.88 |
| 2019-12-19 | 2,080.55 |
| 2019-12-18 | 2,085.59 |
| 2019-12-17 | 2,098.21 |
| 2019-12-16 | 2,070.45 |
| 2019-12-13 | 2,083.07 |
| 2019-12-12 | 2,042.69 |
| 2019-12-11 | 2,035.12 |
| 2019-12-10 | 2,025.02 |
| 2019-12-09 | 2,022.50 |
| 2019-12-06 | 2,030.07 |
| 2019-12-05 | 2,040.17 |
| 2019-12-04 | 1,989.69 |
| 2019-12-03 | 1,987.17 |
| 2019-12-02 | 1,987.17 |
| 2019-11-29 | 1,987.17 |
| 2019-11-28 | 2,002.31 |
| 2019-11-27 | 2,019.98 |
| 2019-11-26 | 2,012.40 |
| 2019-11-25 | 2,045.21 |
| 2019-11-22 | 2,040.17 |
| 2019-11-21 | 2,032.60 |
| 2019-11-20 | 2,042.69 |
| 2019-11-19 | 2,019.98 |
| 2019-11-18 | 2,019.98 |
| 2019-11-15 | 1,987.17 |
| 2019-11-14 | 2,002.31 |
| 2019-11-13 | 2,032.60 |
| 2019-11-12 | 2,045.21 |
| 2019-11-11 | 2,022.50 |
| 2019-11-08 | 2,040.17 |
| 2019-11-07 | 2,042.69 |
| 2019-11-06 | 2,037.64 |
| 2019-11-05 | 2,007.36 |
| 2019-11-04 | 1,969.50 |
| 2019-11-01 | 1,926.60 |
| 2019-10-31 | 1,913.98 |
| 2019-10-30 | 1,906.41 |
| 2019-10-29 | 1,878.64 |
| 2019-10-28 | 1,858.45 |
| 2019-10-25 | 1,840.79 |
| 2019-10-24 | 1,807.98 |
| 2019-10-23 | 1,797.88 |
| 2019-10-22 | 1,797.88 |
| 2019-10-21 | 1,795.36 |
| 2019-10-18 | 1,805.45 |
| 2019-10-17 | 1,815.55 |
| 2019-10-16 | 1,810.50 |
| 2019-10-15 | 1,818.07 |
| 2019-10-14 | 1,833.22 |
| 2019-10-11 | 1,815.55 |
| 2019-10-10 | 1,825.65 |
| 2019-10-09 | 1,823.12 |
| 2019-10-08 | 1,845.84 |
| 2019-10-04 | 1,830.69 |
| 2019-10-03 | 1,818.07 |
| 2019-10-02 | 1,833.22 |
| 2019-09-30 | 1,800.41 |
| 2019-09-27 | 1,795.36 |
| 2019-09-26 | 1,838.26 |
| 2019-09-25 | 1,792.84 |
| 2019-09-24 | 1,785.26 |
| 2019-09-23 | 1,777.69 |
| 2019-09-20 | 1,775.17 |
| 2019-09-19 | 1,792.84 |
| 2019-09-18 | 1,810.50 |
| 2019-09-17 | 1,780.22 |
| 2019-09-16 | 1,777.69 |
| 2019-09-13 | 1,792.84 |
| 2019-09-12 | 1,772.65 |
| 2019-09-11 | 1,772.65 |
| 2019-09-10 | 1,787.79 |
| 2019-09-09 | 1,805.45 |
| 2019-09-06 | 1,815.55 |
| 2019-09-05 | 1,792.84 |
| 2019-09-04 | 1,792.84 |
| 2019-09-03 | 1,770.12 |
| 2019-09-02 | 1,790.31 |
| 2019-08-30 | 1,772.65 |
| 2019-08-29 | 1,772.65 |
| 2019-08-28 | 1,782.74 |
| 2019-08-27 | 1,813.03 |
| 2019-08-26 | 1,792.84 |
| 2019-08-23 | 1,795.36 |
| 2019-08-22 | 1,754.98 |
| 2019-08-21 | 1,767.60 |
| 2019-08-20 | 1,790.31 |
| 2019-08-19 | 1,800.41 |
| 2019-08-16 | 1,664.12 |
| 2019-08-15 | 1,631.31 |
| 2019-08-14 | 1,648.98 |
| 2019-08-13 | 1,659.08 |
| 2019-08-12 | 1,643.93 |
| 2019-08-09 | 1,671.69 |
| 2019-08-08 | 1,654.03 |
| 2019-08-07 | 1,641.41 |
| 2019-08-06 | 1,598.50 |
| 2019-08-05 | 1,626.27 |
| 2019-08-02 | 1,681.79 |
| 2019-08-01 | 1,762.55 |
| 2019-07-31 | 1,734.79 |
| 2019-07-30 | 1,747.41 |
| 2019-07-29 | 1,760.03 |
| 2019-07-26 | 1,785.26 |
| 2019-07-25 | 1,790.31 |
| 2019-07-24 | 1,795.36 |
| 2019-07-23 | 1,807.98 |
| 2019-07-22 | 1,807.98 |
| 2019-07-19 | 1,823.12 |
| 2019-07-18 | 1,850.88 |
| 2019-07-17 | 1,855.93 |
| 2019-07-16 | 1,871.07 |
| 2019-07-15 | 1,855.93 |
| 2019-07-12 | 1,843.31 |
| 2019-07-11 | 1,818.07 |
| 2019-07-10 | 1,813.03 |
| 2019-07-09 | 1,815.55 |
| 2019-07-08 | 1,810.50 |
| 2019-07-05 | 1,868.55 |
| 2019-07-04 | 1,863.50 |
| 2019-07-03 | 1,853.41 |
| 2019-07-02 | 1,853.41 |
| 2019-06-28 | 1,855.93 |
| 2019-06-27 | 1,835.74 |
| 2019-06-26 | 1,830.69 |
| 2019-06-25 | 1,792.84 |
| 2019-06-24 | 1,770.12 |
| 2019-06-21 | 1,757.50 |
| 2019-06-20 | 1,765.07 |
| 2019-06-19 | 1,734.79 |
| 2019-06-18 | 1,712.07 |
| 2019-06-17 | 1,684.31 |
| 2019-06-14 | 1,699.46 |
| 2019-06-13 | 1,722.17 |
| 2019-06-12 | 1,709.55 |
| 2019-06-11 | 1,714.60 |
| 2019-06-10 | 1,719.65 |
| 2019-06-06 | 1,676.74 |
| 2019-06-05 | 1,691.88 |
| 2019-06-04 | 1,666.65 |
| 2019-06-03 | 1,689.36 |
| 2019-05-31 | 1,638.89 |
| 2019-05-30 | 1,636.36 |
| 2019-05-29 | 1,623.74 |
| 2019-05-28 | 1,633.84 |
| 2019-05-27 | 1,636.36 |
| 2019-05-24 | 1,664.12 |
| 2019-05-23 | 1,679.27 |
| 2019-05-22 | 1,739.84 |
| 2019-05-21 | 1,742.36 |
| 2019-05-20 | 1,790.31 |
| 2019-05-17 | 1,804.45 |
| 2019-05-16 | 1,818.60 |
| 2019-05-15 | 1,804.45 |
| 2019-05-14 | 1,802.10 |
| 2019-05-10 | 1,844.52 |
| 2019-05-09 | 1,795.03 |
| 2019-05-08 | 1,844.52 |
| 2019-05-07 | 1,856.31 |
| 2019-05-06 | 1,849.24 |
| 2019-05-03 | 1,908.16 |
| 2019-05-02 | 1,884.59 |
| 2019-04-30 | 1,894.02 |
| 2019-04-29 | 1,905.81 |
| 2019-04-26 | 1,903.45 |
| 2019-04-25 | 1,910.52 |
| 2019-04-24 | 1,967.09 |
| 2019-04-23 | 1,990.66 |
| 2019-04-18 | 1,974.16 |
| 2019-04-17 | 1,997.73 |
| 2019-04-16 | 2,004.80 |
| 2019-04-15 | 1,990.66 |
| 2019-04-12 | 1,957.66 |
| 2019-04-11 | 1,969.44 |
| 2019-04-10 | 1,964.73 |
| 2019-04-09 | 1,962.37 |
| 2019-04-08 | 1,936.45 |
| 2019-04-04 | 1,924.66 |
| 2019-04-03 | 1,886.95 |
| 2019-04-02 | 1,896.38 |
| 2019-04-01 | 1,868.09 |
| 2019-03-29 | 1,863.38 |
| 2019-03-28 | 1,875.16 |
| 2019-03-27 | 1,851.59 |
| 2019-03-26 | 1,858.67 |
| 2019-03-25 | 1,816.24 |
| 2019-03-22 | 1,797.38 |
| 2019-03-21 | 1,802.10 |
| 2019-03-20 | 1,842.17 |
| 2019-03-19 | 1,769.10 |
| 2019-03-18 | 1,787.96 |
| 2019-03-15 | 1,736.10 |
| 2019-03-14 | 1,747.89 |
| 2019-03-13 | 1,745.53 |
| 2019-03-12 | 1,759.67 |
| 2019-03-11 | 1,769.10 |
| 2019-03-08 | 1,750.24 |
| 2019-03-07 | 1,780.88 |
| 2019-03-06 | 1,780.88 |
| 2019-03-05 | 1,787.96 |
| 2019-03-04 | 1,830.38 |
| 2019-03-01 | 1,839.81 |
| 2019-02-28 | 1,809.17 |
| 2019-02-27 | 1,804.45 |
| 2019-02-26 | 1,823.31 |
| 2019-02-25 | 1,785.60 |
| 2019-02-22 | 1,752.60 |
| 2019-02-21 | 1,759.67 |
| 2019-02-20 | 1,747.89 |
| 2019-02-19 | 1,762.03 |
| 2019-02-18 | 1,787.96 |
| 2019-02-15 | 1,726.67 |
| 2019-02-14 | 1,764.39 |
| 2019-02-13 | 1,754.96 |
| 2019-02-12 | 1,714.89 |
| 2019-02-11 | 1,693.68 |
| 2019-02-08 | 1,696.03 |
| 2019-02-04 | 1,693.68 |
| 2019-02-01 | 1,700.75 |
| 2019-01-31 | 1,691.32 |
| 2019-01-30 | 1,691.32 |
| 2019-01-29 | 1,693.68 |
| 2019-01-28 | 1,698.39 |
| 2019-01-25 | 1,696.03 |
| 2019-01-24 | 1,700.75 |
| 2019-01-23 | 1,703.10 |
| 2019-01-22 | 1,703.10 |
| 2019-01-21 | 1,696.03 |
| 2019-01-18 | 1,696.03 |
| 2019-01-17 | 1,693.68 |
| 2019-01-16 | 1,691.32 |
| 2019-01-15 | 1,693.68 |
| 2019-01-14 | 1,672.46 |
| 2019-01-11 | 1,686.60 |
| 2019-01-10 | 1,696.03 |
| 2019-01-09 | 1,707.82 |
| 2019-01-08 | 1,719.60 |
| 2019-01-07 | 1,698.39 |
| 2019-01-04 | 1,618.25 |
| 2019-01-03 | 1,667.75 |
| 2019-01-02 | 1,660.68 |
| 2018-12-31 | 1,677.18 |
| 2018-12-28 | 1,622.97 |
| 2018-12-27 | 1,608.82 |
| 2018-12-24 | 1,625.32 |
| 2018-12-21 | 1,672.46 |
| 2018-12-20 | 1,703.10 |
| 2018-12-19 | 1,724.32 |
| 2018-12-18 | 1,714.89 |
| 2018-12-17 | 1,740.82 |
| 2018-12-14 | 1,762.03 |
| 2018-12-13 | 1,759.67 |
| 2018-12-12 | 1,729.03 |
| 2018-12-11 | 1,672.46 |
| 2018-12-10 | 1,684.25 |
| 2018-12-07 | 1,696.03 |
| 2018-12-06 | 1,677.18 |
| 2018-12-05 | 1,743.17 |
| 2018-12-04 | 1,783.24 |
| 2018-12-03 | 1,787.96 |
| 2018-11-30 | 1,750.24 |
| 2018-11-29 | 1,740.82 |
| 2018-11-28 | 1,745.53 |
| 2018-11-27 | 1,726.67 |
| 2018-11-26 | 1,733.74 |
| 2018-11-23 | 1,731.39 |
| 2018-11-22 | 1,700.75 |
| 2018-11-21 | 1,693.68 |
| 2018-11-20 | 1,705.46 |
| 2018-11-19 | 1,707.82 |
| 2018-11-16 | 1,707.82 |
| 2018-11-15 | 1,688.96 |
| 2018-11-14 | 1,658.32 |
| 2018-11-13 | 1,684.25 |
| 2018-11-12 | 1,698.39 |
| 2018-11-09 | 1,665.39 |
| 2018-11-08 | 1,724.32 |
| 2018-11-07 | 1,729.03 |
| 2018-11-06 | 1,726.67 |
| 2018-11-05 | 1,721.96 |
| 2018-11-02 | 1,736.10 |
| 2018-11-01 | 1,653.61 |
| 2018-10-31 | 1,667.75 |
| 2018-10-30 | 1,582.90 |
| 2018-10-29 | 1,592.32 |
| 2018-10-26 | 1,589.97 |
| 2018-10-25 | 1,618.25 |
| 2018-10-24 | 1,637.11 |
| 2018-10-23 | 1,674.82 |
| 2018-10-22 | 1,679.53 |
| 2018-10-19 | 1,615.89 |
| 2018-10-18 | 1,639.46 |
| 2018-10-16 | 1,641.82 |
| 2018-10-15 | 1,639.46 |
| 2018-10-12 | 1,670.11 |
| 2018-10-11 | 1,622.97 |
| 2018-10-10 | 1,731.39 |
| 2018-10-09 | 1,724.32 |
| 2018-10-08 | 1,712.53 |
| 2018-10-05 | 1,724.32 |
| 2018-10-04 | 1,733.74 |
| 2018-10-03 | 1,778.53 |
| 2018-10-02 | 1,783.24 |
| 2018-09-28 | 1,804.45 |
| 2018-09-27 | 1,790.31 |
| 2018-09-26 | 1,787.96 |
| 2018-09-24 | 1,771.46 |
| 2018-09-21 | 1,771.46 |
| 2018-09-20 | 1,717.25 |
| 2018-09-19 | 1,674.82 |
| 2018-09-18 | 1,660.68 |
| 2018-09-17 | 1,601.75 |
| 2018-09-14 | 1,582.90 |
| 2018-09-13 | 1,559.33 |
| 2018-09-12 | 1,514.54 |
| 2018-09-11 | 1,540.47 |
| 2018-09-10 | 1,533.40 |
| 2018-09-07 | 1,606.47 |
| 2018-09-06 | 1,601.75 |
| 2018-09-05 | 1,594.68 |
| 2018-09-04 | 1,667.75 |
| 2018-09-03 | 1,679.53 |
| 2018-08-31 | 1,634.75 |
| 2018-08-30 | 1,622.97 |
| 2018-08-29 | 1,658.32 |
| 2018-08-28 | 1,646.54 |
| 2018-08-27 | 1,641.82 |
| 2018-08-24 | 1,571.11 |
| 2018-08-23 | 1,585.25 |
| 2018-08-22 | 1,571.11 |
| 2018-08-21 | 1,573.47 |
| 2018-08-20 | 1,533.40 |
| 2018-08-17 | 1,481.55 |
| 2018-08-16 | 1,500.40 |
| 2018-08-15 | 1,469.76 |
| 2018-08-14 | 1,528.69 |
| 2018-08-13 | 1,521.61 |
| 2018-08-10 | 1,556.97 |
| 2018-08-09 | 1,568.75 |
| 2018-08-08 | 1,556.97 |
| 2018-08-07 | 1,545.18 |
| 2018-08-06 | 1,500.40 |
| 2018-08-03 | 1,542.83 |
| 2018-08-02 | 1,564.04 |
| 2018-08-01 | 1,606.47 |
| 2018-07-31 | 1,604.11 |
| 2018-07-30 | 1,665.39 |
| 2018-07-27 | 1,670.11 |
| 2018-07-26 | 1,672.46 |
| 2018-07-25 | 1,684.25 |
| 2018-07-24 | 1,648.89 |
| 2018-07-23 | 1,618.25 |
| 2018-07-20 | 1,646.54 |
| 2018-07-19 | 1,618.25 |
| 2018-07-18 | 1,655.96 |
| 2018-07-17 | 1,653.61 |
| 2018-07-16 | 1,663.03 |
| 2018-07-13 | 1,691.32 |
| 2018-07-12 | 1,665.39 |
| 2018-07-11 | 1,655.96 |
| 2018-07-10 | 1,679.53 |
| 2018-07-09 | 1,627.68 |
| 2018-07-06 | 1,622.97 |
| 2018-07-05 | 1,611.18 |
| 2018-07-04 | 1,665.39 |
| 2018-07-03 | 1,693.68 |
| 2018-06-29 | 1,813.88 |
| 2018-06-28 | 1,743.17 |
| 2018-06-27 | 1,747.89 |
| 2018-06-26 | 1,790.31 |
| 2018-06-25 | 1,797.38 |
| 2018-06-22 | 1,818.60 |
| 2018-06-21 | 1,783.24 |
| 2018-06-20 | 1,813.88 |
| 2018-06-19 | 1,842.17 |
| 2018-06-15 | 1,931.73 |
| 2018-06-14 | 1,915.23 |
| 2018-06-13 | 1,945.87 |
| 2018-06-12 | 1,931.73 |
| 2018-06-11 | 1,905.81 |
| 2018-06-08 | 1,886.95 |
| 2018-06-07 | 1,938.80 |
| 2018-06-06 | 1,964.73 |
| 2018-06-05 | 1,962.37 |
| 2018-06-04 | 1,938.80 |
| 2018-06-01 | 1,905.81 |
| 2018-05-31 | 1,922.30 |
| 2018-05-30 | 1,964.73 |
| 2018-05-29 | 1,936.45 |
| 2018-05-28 | 1,988.30 |
| 2018-05-25 | 1,938.80 |
| 2018-05-24 | 1,931.73 |
| 2018-05-23 | 1,936.45 |
| 2018-05-21 | 1,844.52 |
| 2018-05-18 | 1,846.88 |
| 2018-05-17 | 1,849.24 |
| 2018-05-16 | 1,855.90 |
| 2018-05-15 | 1,844.79 |
| 2018-05-14 | 1,871.46 |
| 2018-05-11 | 1,864.80 |
| 2018-05-10 | 1,855.90 |
| 2018-05-09 | 1,855.90 |
| 2018-05-08 | 1,878.13 |
| 2018-05-07 | 1,864.80 |
| 2018-05-04 | 1,822.57 |
| 2018-05-03 | 1,798.12 |
| 2018-05-02 | 1,804.78 |
| 2018-04-30 | 1,818.12 |
| 2018-04-27 | 1,789.23 |
| 2018-04-26 | 1,782.56 |
| 2018-04-25 | 1,798.12 |
| 2018-04-24 | 1,778.11 |
| 2018-04-23 | 1,749.22 |
| 2018-04-20 | 1,789.23 |
| 2018-04-19 | 1,778.11 |
| 2018-04-18 | 1,733.66 |
| 2018-04-17 | 1,731.44 |
| 2018-04-16 | 1,758.11 |
| 2018-04-13 | 1,769.22 |
| 2018-04-12 | 1,771.45 |
| 2018-04-11 | 1,791.45 |
| 2018-04-10 | 1,795.89 |
| 2018-04-09 | 1,778.11 |
| 2018-04-06 | 1,782.56 |
| 2018-04-04 | 1,742.55 |
| 2018-04-03 | 1,778.11 |
| 2018-03-29 | 1,809.23 |
| 2018-03-28 | 1,809.23 |
| 2018-03-27 | 1,820.34 |
| 2018-03-26 | 1,713.66 |
| 2018-03-23 | 1,729.22 |
| 2018-03-22 | 1,762.55 |
| 2018-03-21 | 1,695.88 |
| 2018-03-20 | 1,695.88 |
| 2018-03-19 | 1,662.54 |
| 2018-03-16 | 1,644.76 |
| 2018-03-15 | 1,640.31 |
| 2018-03-14 | 1,622.53 |
| 2018-03-13 | 1,655.87 |
| 2018-03-12 | 1,655.87 |
| 2018-03-09 | 1,624.75 |
| 2018-03-08 | 1,629.20 |
| 2018-03-07 | 1,626.98 |
| 2018-03-06 | 1,646.98 |
| 2018-03-05 | 1,626.98 |
| 2018-03-02 | 1,660.31 |
| 2018-03-01 | 1,680.32 |
| 2018-02-28 | 1,691.43 |
| 2018-02-27 | 1,689.21 |
| 2018-02-26 | 1,695.88 |
| 2018-02-23 | 1,691.43 |
| 2018-02-22 | 1,678.10 |
| 2018-02-21 | 1,675.87 |
| 2018-02-20 | 1,673.65 |
| 2018-02-15 | 1,629.20 |
| 2018-02-14 | 1,613.64 |
| 2018-02-13 | 1,575.85 |
| 2018-02-12 | 1,546.96 |
| 2018-02-09 | 1,533.63 |
| 2018-02-08 | 1,573.63 |
| 2018-02-07 | 1,558.07 |
| 2018-02-06 | 1,589.19 |
| 2018-02-05 | 1,620.31 |
| 2018-02-02 | 1,655.87 |
| 2018-02-01 | 1,646.98 |
| 2018-01-31 | 1,662.54 |
| 2018-01-30 | 1,666.98 |
| 2018-01-29 | 1,702.54 |
| 2018-01-26 | 1,718.10 |
| 2018-01-25 | 1,655.87 |
| 2018-01-24 | 1,686.99 |
| 2018-01-23 | 1,671.43 |
| 2018-01-22 | 1,664.76 |
| 2018-01-19 | 1,622.53 |
| 2018-01-18 | 1,615.86 |
| 2018-01-17 | 1,600.30 |
| 2018-01-16 | 1,629.20 |
| 2018-01-15 | 1,629.20 |
| 2018-01-12 | 1,653.65 |
| 2018-01-11 | 1,653.65 |
| 2018-01-10 | 1,671.43 |
| 2018-01-09 | 1,633.64 |
| 2018-01-08 | 1,622.53 |
| 2018-01-05 | 1,640.31 |
| 2018-01-04 | 1,638.09 |
| 2018-01-03 | 1,618.08 |
| 2018-01-02 | 1,600.30 |
| 2017-12-29 | 1,553.63 |
| 2017-12-28 | 1,542.52 |
| 2017-12-27 | 1,549.18 |
| 2017-12-22 | 1,526.96 |
| 2017-12-21 | 1,491.40 |
| 2017-12-20 | 1,482.50 |
| 2017-12-19 | 1,478.06 |
| 2017-12-18 | 1,433.61 |
| 2017-12-15 | 1,415.83 |
| 2017-12-14 | 1,435.83 |
| 2017-12-13 | 1,438.05 |
| 2017-12-12 | 1,422.49 |
| 2017-12-11 | 1,442.50 |
| 2017-12-08 | 1,460.28 |
| 2017-12-07 | 1,440.28 |
| 2017-12-06 | 1,444.72 |
| 2017-12-05 | 1,493.62 |
| 2017-12-04 | 1,500.29 |
| 2017-12-01 | 1,473.61 |
| 2017-11-30 | 1,462.50 |
| 2017-11-29 | 1,466.95 |
| 2017-11-28 | 1,489.17 |
| 2017-11-27 | 1,520.29 |
| 2017-11-24 | 1,533.63 |
| 2017-11-23 | 1,529.18 |
| 2017-11-22 | 1,533.63 |
| 2017-11-21 | 1,515.84 |
| 2017-11-20 | 1,515.84 |
| 2017-11-17 | 1,535.85 |
| 2017-11-16 | 1,533.63 |
| 2017-11-15 | 1,544.74 |
| 2017-11-14 | 1,533.63 |
| 2017-11-13 | 1,542.52 |
| 2017-11-10 | 1,526.96 |
| 2017-11-09 | 1,533.63 |
| 2017-11-08 | 1,542.52 |
| 2017-11-07 | 1,566.96 |
| 2017-11-06 | 1,564.74 |
| 2017-11-03 | 1,558.07 |
| 2017-11-02 | 1,549.18 |
| 2017-11-01 | 1,564.74 |
| 2017-10-31 | 1,555.85 |
| 2017-10-30 | 1,573.63 |
| 2017-10-27 | 1,558.07 |
| 2017-10-26 | 1,586.97 |
| 2017-10-25 | 1,611.42 |
| 2017-10-24 | 1,586.97 |
| 2017-10-23 | 1,613.64 |
| 2017-10-20 | 1,615.86 |
| 2017-10-19 | 1,613.64 |
| 2017-10-18 | 1,633.64 |
| 2017-10-17 | 1,662.54 |
| 2017-10-16 | 1,613.64 |
| 2017-10-13 | 1,629.20 |
| 2017-10-12 | 1,631.42 |
| 2017-10-11 | 1,635.87 |
| 2017-10-10 | 1,660.31 |
| 2017-10-09 | 1,638.09 |
| 2017-10-06 | 1,638.09 |
| 2017-10-04 | 1,600.30 |
| 2017-10-03 | 1,598.08 |
| 2017-09-29 | 1,531.40 |
| 2017-09-28 | 1,575.85 |
| 2017-09-27 | 1,553.63 |
| 2017-09-26 | 1,531.40 |
| 2017-09-25 | 1,533.63 |
| 2017-09-22 | 1,535.85 |
| 2017-09-21 | 1,529.18 |
| 2017-09-20 | 1,542.52 |
| 2017-09-19 | 1,529.18 |
| 2017-09-18 | 1,535.85 |
| 2017-09-15 | 1,493.62 |
| 2017-09-14 | 1,518.07 |
| 2017-09-13 | 1,529.18 |
| 2017-09-12 | 1,551.41 |
| 2017-09-11 | 1,518.07 |
| 2017-09-08 | 1,484.73 |
| 2017-09-07 | 1,491.40 |
| 2017-09-06 | 1,464.72 |
| 2017-09-05 | 1,475.84 |
| 2017-09-04 | 1,478.06 |
| 2017-09-01 | 1,484.73 |
| 2017-08-31 | 1,498.06 |
| 2017-08-30 | 1,504.73 |
| 2017-08-29 | 1,502.51 |
| 2017-08-28 | 1,515.84 |
| 2017-08-25 | 1,555.85 |
| 2017-08-24 | 1,531.40 |
| 2017-08-22 | 1,491.40 |
| 2017-08-21 | 1,469.17 |
| 2017-08-18 | 1,473.61 |
| 2017-08-17 | 1,453.61 |
| 2017-08-16 | 1,446.94 |
| 2017-08-15 | 1,440.28 |
| 2017-08-14 | 1,429.16 |
| 2017-08-11 | 1,411.38 |
| 2017-08-10 | 1,446.94 |
| 2017-08-09 | 1,478.06 |
| 2017-08-08 | 1,493.62 |
| 2017-08-07 | 1,453.61 |
| 2017-08-04 | 1,466.95 |
| 2017-08-03 | 1,355.82 |
| 2017-08-02 | 1,375.82 |
| 2017-08-01 | 1,366.93 |
| 2017-07-31 | 1,386.93 |
| 2017-07-28 | 1,366.93 |
| 2017-07-27 | 1,380.26 |
| 2017-07-26 | 1,391.38 |
| 2017-07-25 | 1,398.05 |
| 2017-07-24 | 1,389.15 |
| 2017-07-21 | 1,409.16 |
| 2017-07-20 | 1,413.60 |
| 2017-07-19 | 1,406.94 |
| 2017-07-18 | 1,402.49 |
| 2017-07-17 | 1,415.83 |
| 2017-07-14 | 1,409.16 |
| 2017-07-13 | 1,411.38 |
| 2017-07-12 | 1,406.94 |
| 2017-07-11 | 1,418.05 |
| 2017-07-10 | 1,422.49 |
| 2017-07-07 | 1,420.27 |
| 2017-07-06 | 1,433.61 |
| 2017-07-05 | 1,435.83 |
| 2017-07-04 | 1,440.28 |
| 2017-07-03 | 1,491.40 |
| 2017-06-30 | 1,491.40 |
| 2017-06-29 | 1,511.40 |
| 2017-06-28 | 1,509.18 |
| 2017-06-27 | 1,522.51 |
| 2017-06-26 | 1,489.17 |
| 2017-06-23 | 1,486.95 |
| 2017-06-22 | 1,475.84 |
| 2017-06-21 | 1,491.40 |
| 2017-06-20 | 1,458.06 |
| 2017-06-19 | 1,431.38 |
| 2017-06-16 | 1,393.60 |
| 2017-06-15 | 1,424.72 |
| 2017-06-14 | 1,429.16 |
| 2017-06-13 | 1,429.16 |
| 2017-06-12 | 1,404.71 |
| 2017-06-09 | 1,442.50 |
| 2017-06-08 | 1,438.05 |
| 2017-06-07 | 1,360.26 |
| 2017-06-06 | 1,333.59 |
| 2017-06-05 | 1,340.26 |
| 2017-06-02 | 1,351.37 |
| 2017-06-01 | 1,309.14 |
| 2017-05-31 | 1,304.70 |
| 2017-05-29 | 1,298.03 |
| 2017-05-26 | 1,298.03 |
| 2017-05-25 | 1,295.80 |
| 2017-05-24 | 1,306.92 |
| 2017-05-23 | 1,306.92 |
| 2017-05-22 | 1,302.47 |
| 2017-05-19 | 1,304.70 |
| 2017-05-18 | 1,314.70 |
| 2017-05-17 | 1,323.30 |
| 2017-05-16 | 1,312.55 |
| 2017-05-15 | 1,319.00 |
| 2017-05-12 | 1,319.00 |
| 2017-05-11 | 1,303.95 |
| 2017-05-10 | 1,316.85 |
| 2017-05-09 | 1,293.20 |
| 2017-05-08 | 1,306.10 |
| 2017-05-05 | 1,278.15 |
| 2017-05-04 | 1,308.25 |
| 2017-05-02 | 1,316.85 |
| 2017-04-28 | 1,303.95 |
| 2017-04-27 | 1,319.00 |
| 2017-04-26 | 1,306.10 |
| 2017-04-25 | 1,338.35 |
| 2017-04-24 | 1,325.45 |
| 2017-04-21 | 1,316.85 |
| 2017-04-20 | 1,297.50 |
| 2017-04-19 | 1,284.60 |
| 2017-04-18 | 1,269.55 |
| 2017-04-13 | 1,297.50 |
| 2017-04-12 | 1,297.50 |
| 2017-04-11 | 1,241.60 |
| 2017-04-10 | 1,256.65 |
| 2017-04-07 | 1,243.75 |
| 2017-04-06 | 1,241.60 |
| 2017-04-05 | 1,233.00 |
| 2017-04-03 | 1,267.40 |
| 2017-03-31 | 1,269.55 |
| 2017-03-30 | 1,263.10 |
| 2017-03-29 | 1,142.70 |
| 2017-03-28 | 1,142.70 |
| 2017-03-27 | 1,123.35 |
| 2017-03-24 | 1,157.75 |
| 2017-03-23 | 1,157.75 |
| 2017-03-22 | 1,149.15 |
| 2017-03-21 | 1,164.20 |
| 2017-03-20 | 1,153.45 |
| 2017-03-17 | 1,144.85 |
| 2017-03-16 | 1,159.90 |
| 2017-03-15 | 1,127.65 |
| 2017-03-14 | 1,116.90 |
| 2017-03-13 | 1,116.90 |
| 2017-03-10 | 1,106.15 |
| 2017-03-09 | 1,101.85 |
| 2017-03-08 | 1,108.30 |
| 2017-03-07 | 1,110.45 |
| 2017-03-06 | 1,095.40 |
| 2017-03-03 | 1,095.40 |
| 2017-03-02 | 1,106.15 |
| 2017-03-01 | 1,106.15 |
| 2017-02-28 | 1,095.40 |
| 2017-02-27 | 1,097.55 |
| 2017-02-24 | 1,121.20 |
| 2017-02-23 | 1,131.95 |
| 2017-02-22 | 1,125.50 |
| 2017-02-21 | 1,106.15 |
| 2017-02-20 | 1,121.20 |
| 2017-02-17 | 1,123.35 |
| 2017-02-16 | 1,136.25 |
| 2017-02-15 | 1,121.20 |
| 2017-02-14 | 1,131.95 |
| 2017-02-13 | 1,136.25 |
| 2017-02-10 | 1,136.25 |
| 2017-02-09 | 1,131.95 |
| 2017-02-08 | 1,112.60 |
| 2017-02-07 | 1,101.85 |
| 2017-02-06 | 1,106.15 |
| 2017-02-03 | 1,091.10 |
| 2017-02-02 | 1,093.25 |
| 2017-02-01 | 1,097.55 |
| 2017-01-27 | 1,101.85 |
| 2017-01-26 | 1,101.85 |
| 2017-01-25 | 1,095.40 |
| 2017-01-24 | 1,104.00 |
| 2017-01-23 | 1,101.85 |
| 2017-01-20 | 1,093.25 |
| 2017-01-19 | 1,099.70 |
| 2017-01-18 | 1,110.45 |
| 2017-01-17 | 1,093.25 |
| 2017-01-16 | 1,097.55 |
| 2017-01-13 | 1,101.85 |
| 2017-01-12 | 1,108.30 |
| 2017-01-11 | 1,108.30 |
| 2017-01-10 | 1,101.85 |
| 2017-01-09 | 1,106.15 |
| 2017-01-06 | 1,106.15 |
| 2017-01-05 | 1,114.75 |
| 2017-01-04 | 1,104.00 |
| 2017-01-03 | 1,110.45 |
| 2016-12-30 | 1,114.75 |
| 2016-12-29 | 1,106.15 |
| 2016-12-28 | 1,116.90 |
| 2016-12-23 | 1,114.75 |
| 2016-12-22 | 1,131.95 |
| 2016-12-21 | 1,138.40 |
| 2016-12-20 | 1,104.00 |
| 2016-12-19 | 1,099.70 |
| 2016-12-16 | 1,112.60 |
| 2016-12-15 | 1,129.80 |
| 2016-12-14 | 1,134.10 |
| 2016-12-13 | 1,129.80 |
| 2016-12-12 | 1,127.65 |
| 2016-12-09 | 1,125.50 |
| 2016-12-08 | 1,129.80 |
| 2016-12-07 | 1,101.85 |
| 2016-12-06 | 1,084.65 |
| 2016-12-05 | 1,093.25 |
| 2016-12-02 | 1,101.85 |
| 2016-12-01 | 1,119.05 |
| 2016-11-30 | 1,127.65 |
| 2016-11-29 | 1,119.05 |
| 2016-11-28 | 1,125.50 |
| 2016-11-25 | 1,134.10 |
| 2016-11-24 | 1,131.95 |
| 2016-11-23 | 1,136.25 |
| 2016-11-22 | 1,136.25 |
| 2016-11-21 | 1,138.40 |
| 2016-11-18 | 1,149.15 |
| 2016-11-17 | 1,144.85 |
| 2016-11-16 | 1,144.85 |
| 2016-11-15 | 1,151.30 |
| 2016-11-14 | 1,149.15 |
| 2016-11-11 | 1,164.20 |
| 2016-11-10 | 1,185.70 |
| 2016-11-09 | 1,181.40 |
| 2016-11-08 | 1,194.30 |
| 2016-11-07 | 1,181.40 |
| 2016-11-04 | 1,151.30 |
| 2016-11-03 | 1,168.50 |
| 2016-11-02 | 1,166.35 |
| 2016-11-01 | 1,194.30 |
| 2016-10-31 | 1,190.00 |
| 2016-10-28 | 1,194.30 |
| 2016-10-27 | 1,211.50 |
| 2016-10-26 | 1,222.25 |
| 2016-10-25 | 1,235.15 |
| 2016-10-24 | 1,228.70 |
| 2016-10-20 | 1,215.80 |
| 2016-10-19 | 1,222.25 |
| 2016-10-18 | 1,239.45 |
| 2016-10-17 | 1,220.10 |
| 2016-10-14 | 1,235.15 |
| 2016-10-13 | 1,235.15 |
| 2016-10-12 | 1,245.90 |
| 2016-10-11 | 1,265.25 |
| 2016-10-07 | 1,280.30 |
| 2016-10-06 | 1,282.45 |
| 2016-10-05 | 1,265.25 |
| 2016-10-04 | 1,284.60 |
| 2016-10-03 | 1,293.20 |
| 2016-09-30 | 1,282.45 |
| 2016-09-29 | 1,293.20 |
| 2016-09-28 | 1,284.60 |
| 2016-09-27 | 1,282.45 |
| 2016-09-26 | 1,276.00 |
| 2016-09-23 | 1,288.90 |
| 2016-09-22 | 1,280.30 |
| 2016-09-21 | 1,286.75 |
| 2016-09-20 | 1,291.05 |
| 2016-09-19 | 1,267.40 |
| 2016-09-15 | 1,269.55 |
| 2016-09-14 | 1,248.05 |
| 2016-09-13 | 1,250.20 |
| 2016-09-12 | 1,254.50 |
| 2016-09-09 | 1,301.80 |
| 2016-09-08 | 1,297.50 |
| 2016-09-07 | 1,276.00 |
| 2016-09-06 | 1,276.00 |
| 2016-09-05 | 1,256.65 |
| 2016-09-02 | 1,248.05 |
| 2016-09-01 | 1,263.10 |
| 2016-08-31 | 1,239.45 |
| 2016-08-30 | 1,230.85 |
| 2016-08-29 | 1,209.35 |
| 2016-08-26 | 1,213.65 |
| 2016-08-25 | 1,164.20 |
| 2016-08-24 | 1,172.80 |
| 2016-08-23 | 1,157.75 |
| 2016-08-22 | 1,162.05 |
| 2016-08-19 | 1,181.40 |
| 2016-08-18 | 1,198.60 |
| 2016-08-17 | 1,168.50 |
| 2016-08-16 | 1,172.80 |
| 2016-08-15 | 1,166.35 |
| 2016-08-12 | 1,151.30 |
| 2016-08-11 | 1,121.20 |
| 2016-08-10 | 1,097.55 |
| 2016-08-09 | 1,125.50 |
| 2016-08-08 | 1,121.20 |
| 2016-08-05 | 1,110.45 |
| 2016-08-04 | 1,101.85 |
| 2016-08-03 | 1,099.70 |
| 2016-08-01 | 1,108.30 |
| 2016-07-29 | 1,112.60 |
| 2016-07-28 | 1,131.95 |
| 2016-07-27 | 1,134.10 |
| 2016-07-26 | 1,134.10 |
| 2016-07-25 | 1,127.65 |
| 2016-07-22 | 1,123.35 |
| 2016-07-21 | 1,112.60 |
| 2016-07-20 | 1,086.80 |
| 2016-07-19 | 1,082.50 |
| 2016-07-18 | 1,084.65 |
| 2016-07-15 | 1,086.80 |
| 2016-07-14 | 1,086.80 |
| 2016-07-13 | 1,071.75 |
| 2016-07-12 | 1,067.45 |
| 2016-07-11 | 1,063.15 |
| 2016-07-08 | 1,056.70 |
| 2016-07-07 | 1,067.45 |
| 2016-07-06 | 1,082.50 |
| 2016-07-05 | 1,088.95 |
| 2016-07-04 | 1,101.85 |
| 2016-06-30 | 1,104.00 |
| 2016-06-29 | 1,101.85 |
| 2016-06-28 | 1,093.25 |
| 2016-06-27 | 1,108.30 |
| 2016-06-24 | 1,076.05 |
| 2016-06-23 | 1,106.15 |
| 2016-06-22 | 1,127.65 |
| 2016-06-21 | 1,153.45 |
| 2016-06-20 | 1,147.00 |
| 2016-06-17 | 1,147.00 |
| 2016-06-16 | 1,151.30 |
| 2016-06-15 | 1,131.95 |
| 2016-06-14 | 1,138.40 |
| 2016-06-13 | 1,153.45 |
| 2016-06-10 | 1,170.65 |
| 2016-06-08 | 1,194.30 |
| 2016-06-07 | 1,213.65 |
| 2016-06-06 | 1,190.00 |
| 2016-06-03 | 1,162.05 |
| 2016-06-02 | 1,151.30 |
| 2016-06-01 | 1,155.60 |
| 2016-05-31 | 1,168.50 |
| 2016-05-30 | 1,153.45 |
| 2016-05-27 | 1,138.40 |
| 2016-05-26 | 1,144.85 |
| 2016-05-25 | 1,144.85 |
| 2016-05-24 | 1,134.10 |
| 2016-05-23 | 1,136.25 |
| 2016-05-20 | 1,131.95 |
| 2016-05-19 | 1,140.55 |
| 2016-05-18 | 1,144.85 |
| 2016-05-17 | 1,159.90 |
| 2016-05-16 | 1,144.85 |
| 2016-05-13 | 1,140.73 |
| 2016-05-12 | 1,194.31 |
| 2016-05-11 | 1,177.82 |
| 2016-05-10 | 1,188.13 |
| 2016-05-09 | 1,186.07 |
| 2016-05-06 | 1,192.25 |
| 2016-05-05 | 1,210.80 |
| 2016-05-04 | 1,225.23 |
| 2016-05-03 | 1,225.23 |
| 2016-04-29 | 1,208.74 |
| 2016-04-28 | 1,196.37 |
| 2016-04-27 | 1,204.62 |
| 2016-04-26 | 1,223.17 |
| 2016-04-25 | 1,204.62 |
| 2016-04-22 | 1,223.17 |
| 2016-04-21 | 1,229.35 |
| 2016-04-20 | 1,221.10 |
| 2016-04-19 | 1,239.65 |
| 2016-04-18 | 1,214.92 |
| 2016-04-15 | 1,214.92 |
| 2016-04-14 | 1,223.17 |
| 2016-04-13 | 1,219.04 |
| 2016-04-12 | 1,208.74 |
| 2016-04-11 | 1,202.56 |
| 2016-04-08 | 1,219.04 |
| 2016-04-07 | 1,208.74 |
| 2016-04-06 | 1,223.17 |
| 2016-04-05 | 1,214.92 |
| 2016-04-01 | 1,190.19 |
| 2016-03-31 | 1,196.37 |
| 2016-03-30 | 1,200.49 |
| 2016-03-29 | 1,171.64 |
| 2016-03-24 | 1,159.27 |
| 2016-03-23 | 1,175.76 |
| 2016-03-22 | 1,175.76 |
| 2016-03-21 | 1,241.71 |
| 2016-03-18 | 1,223.17 |
| 2016-03-17 | 1,214.92 |
| 2016-03-16 | 1,175.76 |
| 2016-03-15 | 1,186.07 |
| 2016-03-14 | 1,194.31 |
| 2016-03-11 | 1,151.03 |
| 2016-03-10 | 1,136.60 |
| 2016-03-09 | 1,157.21 |
| 2016-03-08 | 1,161.34 |
| 2016-03-07 | 1,188.13 |
| 2016-03-04 | 1,169.58 |
| 2016-03-03 | 1,181.95 |
| 2016-03-02 | 1,179.88 |
| 2016-03-01 | 1,126.30 |
| 2016-02-29 | 1,113.93 |
| 2016-02-26 | 1,128.36 |
| 2016-02-25 | 1,105.69 |
| 2016-02-24 | 1,140.73 |
| 2016-02-23 | 1,161.34 |
| 2016-02-22 | 1,165.46 |
| 2016-02-19 | 1,155.15 |
| 2016-02-18 | 1,161.34 |
| 2016-02-17 | 1,134.54 |
| 2016-02-16 | 1,151.03 |
| 2016-02-15 | 1,118.05 |
| 2016-02-12 | 1,103.63 |
| 2016-02-11 | 1,124.24 |
| 2016-02-05 | 1,159.27 |
| 2016-02-04 | 1,167.52 |
| 2016-02-03 | 1,155.15 |
| 2016-02-02 | 1,161.34 |
| 2016-02-01 | 1,157.21 |
| 2016-01-29 | 1,146.91 |
| 2016-01-28 | 1,124.24 |
| 2016-01-27 | 1,151.03 |
| 2016-01-26 | 1,144.85 |
| 2016-01-25 | 1,196.37 |
| 2016-01-22 | 1,186.07 |
| 2016-01-21 | 1,169.58 |
| 2016-01-20 | 1,192.25 |
| 2016-01-19 | 1,223.17 |
| 2016-01-18 | 1,153.09 |
| 2016-01-15 | 1,177.82 |
| 2016-01-14 | 1,186.07 |
| 2016-01-13 | 1,171.64 |
| 2016-01-12 | 1,163.40 |
| 2016-01-11 | 1,153.09 |
| 2016-01-08 | 1,239.65 |
| 2016-01-07 | 1,270.57 |
| 2016-01-06 | 1,330.34 |
| 2016-01-05 | 1,336.52 |
| 2016-01-04 | 1,346.83 |
| 2015-12-31 | 1,377.74 |
| 2015-12-30 | 1,388.05 |
| 2015-12-29 | 1,363.31 |
| 2015-12-28 | 1,342.70 |
| 2015-12-24 | 1,338.58 |
| 2015-12-23 | 1,338.58 |
| 2015-12-22 | 1,322.09 |
| 2015-12-21 | 1,313.85 |
| 2015-12-18 | 1,317.97 |
| 2015-12-17 | 1,324.15 |
| 2015-12-16 | 1,280.87 |
| 2015-12-15 | 1,274.69 |
| 2015-12-14 | 1,262.32 |
| 2015-12-11 | 1,258.20 |
| 2015-12-10 | 1,260.26 |
| 2015-12-09 | 1,264.39 |
| 2015-12-08 | 1,268.51 |
| 2015-12-07 | 1,278.81 |
| 2015-12-04 | 1,264.39 |
| 2015-12-03 | 1,233.47 |
| 2015-12-02 | 1,214.92 |
| 2015-12-01 | 1,214.92 |
| 2015-11-30 | 1,214.92 |
| 2015-11-27 | 1,214.92 |
| 2015-11-26 | 1,233.47 |
| 2015-11-25 | 1,241.71 |
| 2015-11-24 | 1,258.20 |
| 2015-11-23 | 1,264.39 |
| 2015-11-20 | 1,227.29 |
| 2015-11-19 | 1,219.04 |
| 2015-11-18 | 1,208.74 |
| 2015-11-17 | 1,239.65 |
| 2015-11-16 | 1,204.62 |
| 2015-11-13 | 1,206.68 |
| 2015-11-12 | 1,200.49 |
| 2015-11-11 | 1,192.25 |
| 2015-11-10 | 1,186.07 |
| 2015-11-09 | 1,190.19 |
| 2015-11-06 | 1,190.19 |
| 2015-11-05 | 1,198.43 |
| 2015-11-04 | 1,206.68 |
| 2015-11-03 | 1,151.03 |
| 2015-11-02 | 1,103.63 |
| 2015-10-30 | 1,118.05 |
| 2015-10-29 | 1,130.42 |
| 2015-10-28 | 1,146.91 |
| 2015-10-27 | 1,155.15 |
| 2015-10-26 | 1,181.95 |
| 2015-10-23 | 1,194.31 |
| 2015-10-22 | 1,179.88 |
| 2015-10-20 | 1,171.64 |
| 2015-10-19 | 1,155.15 |
| 2015-10-16 | 1,165.46 |
| 2015-10-15 | 1,167.52 |
| 2015-10-14 | 1,155.15 |
| 2015-10-13 | 1,144.85 |
| 2015-10-12 | 1,130.42 |
| 2015-10-09 | 1,122.18 |
| 2015-10-08 | 1,120.12 |
| 2015-10-07 | 1,132.48 |
| 2015-10-06 | 1,103.63 |
| 2015-10-05 | 1,047.98 |
| 2015-10-02 | 1,033.55 |
| 2015-09-30 | 994.39 |
| 2015-09-29 | 979.97 |
| 2015-09-25 | 998.52 |
| 2015-09-24 | 998.52 |
| 2015-09-23 | 986.15 |
| 2015-09-22 | 1,023.25 |
| 2015-09-21 | 1,023.25 |
| 2015-09-18 | 1,015.00 |
| 2015-09-17 | 1,027.37 |
| 2015-09-16 | 1,021.19 |
| 2015-09-15 | 1,008.82 |
| 2015-09-14 | 1,029.43 |
| 2015-09-11 | 1,027.37 |
| 2015-09-10 | 1,027.37 |
| 2015-09-09 | 1,050.04 |
| 2015-09-08 | 1,008.82 |
| 2015-09-07 | 929.47 |
| 2015-09-04 | 926.38 |
| 2015-09-02 | 953.17 |
| 2015-09-01 | 955.23 |
| 2015-08-31 | 1,004.70 |
| 2015-08-28 | 1,064.47 |
| 2015-08-27 | 1,060.35 |
| 2015-08-26 | 953.17 |
| 2015-08-25 | 977.91 |
| 2015-08-24 | 946.99 |
| 2015-08-21 | 1,089.20 |
| 2015-08-20 | 1,122.18 |
| 2015-08-19 | 1,146.91 |
| 2015-08-18 | 1,167.52 |
| 2015-08-17 | 1,184.01 |
| 2015-08-14 | 1,200.49 |
| 2015-08-13 | 1,194.31 |
| 2015-08-12 | 1,173.70 |
| 2015-08-11 | 1,229.35 |
| 2015-08-10 | 1,274.69 |
| 2015-08-07 | 1,221.10 |
| 2015-08-06 | 1,204.62 |
| 2015-08-05 | 1,219.04 |
| 2015-08-04 | 1,227.29 |
| 2015-08-03 | 1,254.08 |
| 2015-07-31 | 1,225.23 |
| 2015-07-30 | 1,260.26 |
| 2015-07-29 | 1,272.63 |
| 2015-07-28 | 1,227.29 |
| 2015-07-27 | 1,241.71 |
| 2015-07-24 | 1,311.79 |
| 2015-07-23 | 1,317.97 |
| 2015-07-22 | 1,326.22 |
| 2015-07-21 | 1,322.09 |
| 2015-07-20 | 1,332.40 |
| 2015-07-17 | 1,311.79 |
| 2015-07-16 | 1,299.42 |
| 2015-07-15 | 1,268.51 |
| 2015-07-14 | 1,301.48 |
| 2015-07-13 | 1,260.26 |
| 2015-07-10 | 1,233.47 |
| 2015-07-09 | 1,122.18 |
| 2015-07-08 | 951.11 |
| 2015-07-07 | 1,058.29 |
| 2015-07-06 | 1,153.09 |
| 2015-07-03 | 1,268.51 |
| 2015-07-02 | 1,307.67 |
| 2015-06-30 | 1,295.30 |
| 2015-06-29 | 1,272.63 |
| 2015-06-26 | 1,346.83 |
| 2015-06-25 | 1,371.56 |
| 2015-06-24 | 1,394.23 |
| 2015-06-23 | 1,346.83 |
| 2015-06-22 | 1,342.70 |
| 2015-06-19 | 1,326.22 |
| 2015-06-18 | 1,350.95 |
| 2015-06-17 | 1,307.67 |
| 2015-06-16 | 1,270.57 |
| 2015-06-15 | 1,276.75 |
| 2015-06-12 | 1,295.30 |
| 2015-06-11 | 1,241.71 |
| 2015-06-10 | 1,216.98 |
| 2015-06-09 | 1,206.68 |
| 2015-06-08 | 1,262.32 |
| 2015-06-05 | 1,278.81 |
| 2015-06-04 | 1,297.36 |
| 2015-06-03 | 1,270.57 |
| 2015-06-02 | 1,295.30 |
| 2015-06-01 | 1,342.70 |
| 2015-05-29 | 1,324.15 |
| 2015-05-28 | 1,326.22 |
| 2015-05-27 | 1,359.19 |
| 2015-05-26 | 1,355.07 |
| 2015-05-22 | 1,315.91 |
| 2015-05-21 | 1,280.87 |
| 2015-05-20 | 1,299.42 |
| 2015-05-19 | 1,307.67 |
| 2015-05-18 | 1,289.63 |
| 2015-05-15 | 1,269.70 |
| 2015-05-14 | 1,265.71 |
| 2015-05-13 | 1,261.72 |
| 2015-05-12 | 1,331.50 |
| 2015-05-11 | 1,321.53 |
| 2015-05-08 | 1,297.61 |
| 2015-05-07 | 1,235.80 |
| 2015-05-06 | 1,285.65 |
| 2015-05-05 | 1,345.46 |
| 2015-05-04 | 1,381.34 |
| 2015-04-30 | 1,357.42 |
| 2015-04-29 | 1,371.38 |
| 2015-04-28 | 1,403.28 |
| 2015-04-27 | 1,429.19 |
| 2015-04-24 | 1,383.34 |
| 2015-04-23 | 1,379.35 |
| 2015-04-22 | 1,393.31 |
| 2015-04-21 | 1,315.55 |
| 2015-04-20 | 1,291.63 |
| 2015-04-17 | 1,321.53 |
| 2015-04-16 | 1,353.43 |
| 2015-04-15 | 1,303.59 |
| 2015-04-14 | 1,333.50 |
| 2015-04-13 | 1,425.21 |
| 2015-04-10 | 1,275.68 |
| 2015-04-09 | 1,239.79 |
| 2015-04-08 | 1,215.86 |
| 2015-04-02 | 1,100.23 |
| 2015-04-01 | 1,086.27 |
| 2015-03-31 | 1,066.33 |
| 2015-03-30 | 1,110.20 |
| 2015-03-27 | 1,054.37 |
| 2015-03-26 | 1,044.40 |
| 2015-03-25 | 1,046.40 |
| 2015-03-24 | 1,008.52 |
| 2015-03-23 | 1,046.40 |
| 2015-03-20 | 972.63 |
| 2015-03-19 | 974.62 |
| 2015-03-18 | 972.63 |
| 2015-03-17 | 950.70 |
| 2015-03-16 | 952.69 |
| 2015-03-13 | 960.67 |
| 2015-03-12 | 952.69 |
| 2015-03-11 | 946.71 |
| 2015-03-10 | 974.62 |
| 2015-03-09 | 964.65 |
| 2015-03-06 | 952.69 |
| 2015-03-05 | 940.73 |
| 2015-03-04 | 938.74 |
| 2015-03-03 | 970.64 |
| 2015-03-02 | 990.57 |
| 2015-02-27 | 980.60 |
| 2015-02-26 | 974.62 |
| 2015-02-25 | 950.70 |
| 2015-02-24 | 938.74 |
| 2015-02-23 | 954.69 |
| 2015-02-18 | 946.71 |
| 2015-02-17 | 942.72 |
| 2015-02-16 | 948.70 |
| 2015-02-13 | 960.67 |
| 2015-02-12 | 920.79 |
| 2015-02-11 | 934.75 |
| 2015-02-10 | 956.68 |
| 2015-02-09 | 970.64 |
| 2015-02-06 | 986.59 |
| 2015-02-05 | 1,000.54 |
| 2015-02-04 | 994.56 |
| 2015-02-03 | 1,002.54 |
| 2015-02-02 | 990.57 |
| 2015-01-30 | 1,014.50 |
| 2015-01-29 | 1,016.49 |
| 2015-01-28 | 1,006.52 |
| 2015-01-27 | 1,014.50 |
| 2015-01-26 | 1,022.47 |
| 2015-01-23 | 1,012.50 |
| 2015-01-22 | 1,000.54 |
| 2015-01-21 | 1,004.53 |
| 2015-01-20 | 1,006.52 |
| 2015-01-19 | 988.58 |
| 2015-01-16 | 1,018.49 |
| 2015-01-15 | 1,034.44 |
| 2015-01-14 | 1,038.42 |
| 2015-01-13 | 1,032.44 |
| 2015-01-12 | 1,036.43 |
| 2015-01-09 | 1,058.36 |
| 2015-01-08 | 1,058.36 |
| 2015-01-07 | 1,064.34 |
| 2015-01-06 | 1,044.40 |
| 2015-01-05 | 1,028.45 |
| 2015-01-02 | 1,024.47 |
| 2014-12-31 | 1,034.44 |
| 2014-12-30 | 1,026.46 |
| 2014-12-29 | 1,022.47 |
| 2014-12-24 | 1,026.46 |
| 2014-12-23 | 1,016.49 |
| 2014-12-22 | 1,024.47 |
| 2014-12-19 | 1,030.45 |
| 2014-12-18 | 1,008.52 |
| 2014-12-17 | 1,014.50 |
| 2014-12-16 | 1,018.49 |
| 2014-12-15 | 1,050.38 |
| 2014-12-12 | 1,054.37 |
| 2014-12-11 | 1,050.38 |
| 2014-12-10 | 1,064.34 |
| 2014-12-09 | 1,028.45 |
| 2014-12-08 | 1,088.27 |
| 2014-12-05 | 1,044.40 |
| 2014-12-04 | 1,024.47 |
| 2014-12-03 | 1,028.45 |
| 2014-12-02 | 1,028.45 |
| 2014-12-01 | 1,006.52 |
| 2014-11-28 | 1,060.35 |
| 2014-11-27 | 1,052.38 |
| 2014-11-26 | 1,090.26 |
| 2014-11-25 | 1,108.20 |
| 2014-11-24 | 1,070.32 |
| 2014-11-21 | 1,060.35 |
| 2014-11-20 | 1,060.35 |
| 2014-11-19 | 1,068.33 |
| 2014-11-18 | 1,056.37 |
| 2014-11-17 | 1,070.32 |
| 2014-11-14 | 1,118.17 |
| 2014-11-13 | 1,098.23 |
| 2014-11-12 | 1,118.17 |
| 2014-11-11 | 1,062.35 |
| 2014-11-10 | 1,058.36 |
| 2014-11-07 | 1,048.39 |
| 2014-11-06 | 1,064.34 |
| 2014-11-05 | 1,038.42 |
| 2014-11-04 | 1,098.23 |
| 2014-11-03 | 1,120.17 |
| 2014-10-31 | 1,128.14 |
| 2014-10-30 | 1,104.22 |
| 2014-10-29 | 1,046.40 |
| 2014-10-28 | 1,064.34 |
| 2014-10-27 | 1,034.44 |
| 2014-10-24 | 1,046.40 |
| 2014-10-23 | 1,064.34 |
| 2014-10-22 | 1,078.30 |
| 2014-10-21 | 1,074.31 |
| 2014-10-20 | 1,078.30 |
| 2014-10-17 | 1,066.33 |
| 2014-10-16 | 1,070.32 |
| 2014-10-15 | 1,030.45 |
| 2014-10-14 | 976.62 |
| 2014-10-13 | 1,002.54 |
| 2014-10-10 | 1,038.42 |
| 2014-10-09 | 1,054.37 |
| 2014-10-08 | 1,044.40 |
| 2014-10-07 | 1,026.46 |
| 2014-10-06 | 978.61 |
| 2014-10-03 | 944.72 |
| 2014-09-30 | 956.68 |
| 2014-09-29 | 940.73 |
| 2014-09-26 | 988.58 |
| 2014-09-25 | 986.59 |
| 2014-09-24 | 1,004.53 |
| 2014-09-23 | 1,008.52 |
| 2014-09-22 | 1,004.53 |
| 2014-09-19 | 1,008.52 |
| 2014-09-18 | 976.62 |
| 2014-09-17 | 986.59 |
| 2014-09-16 | 966.65 |
| 2014-09-15 | 978.61 |
| 2014-09-12 | 992.57 |
| 2014-09-11 | 968.64 |
| 2014-09-10 | 976.62 |
| 2014-09-08 | 984.59 |
| 2014-09-05 | 1,002.54 |
| 2014-09-04 | 992.57 |
| 2014-09-03 | 966.65 |
| 2014-09-02 | 962.66 |
| 2014-09-01 | 962.66 |
| 2014-08-29 | 934.75 |
| 2014-08-28 | 904.84 |
| 2014-08-27 | 932.75 |
| 2014-08-26 | 930.76 |
| 2014-08-25 | 946.71 |
| 2014-08-22 | 946.71 |
| 2014-08-21 | 934.75 |
| 2014-08-20 | 954.69 |
| 2014-08-19 | 924.78 |
| 2014-08-18 | 914.81 |
| 2014-08-15 | 932.75 |
| 2014-08-14 | 914.81 |
| 2014-08-13 | 934.75 |
| 2014-08-12 | 926.77 |
| 2014-08-11 | 904.84 |
| 2014-08-08 | 864.97 |
| 2014-08-07 | 862.97 |
| 2014-08-06 | 855.00 |
| 2014-08-05 | 858.99 |
| 2014-08-04 | 844.03 |
| 2014-08-01 | 852.01 |
| 2014-07-31 | 858.99 |
| 2014-07-30 | 855.00 |
| 2014-07-29 | 856.99 |
| 2014-07-28 | 856.99 |
| 2014-07-25 | 848.02 |
| 2014-07-24 | 852.01 |
| 2014-07-23 | 846.03 |
| 2014-07-22 | 845.03 |
| 2014-07-21 | 835.06 |
| 2014-07-18 | 837.06 |
| 2014-07-17 | 849.02 |
| 2014-07-16 | 854.00 |
| 2014-07-15 | 845.03 |
| 2014-07-14 | 835.06 |
| 2014-07-11 | 836.06 |
| 2014-07-10 | 848.02 |
| 2014-07-09 | 854.00 |
| 2014-07-08 | 850.01 |
| 2014-07-07 | 854.00 |
| 2014-07-04 | 866.96 |
| 2014-07-03 | 856.00 |
| 2014-07-02 | 852.01 |
| 2014-06-30 | 851.01 |
| 2014-06-27 | 845.03 |
| 2014-06-26 | 849.02 |
| 2014-06-25 | 842.04 |
| 2014-06-24 | 834.06 |
| 2014-06-23 | 826.09 |
| 2014-06-20 | 835.06 |
| 2014-06-19 | 848.02 |
| 2014-06-18 | 856.00 |
| 2014-06-17 | 847.02 |
| 2014-06-16 | 857.99 |
| 2014-06-13 | 870.95 |
| 2014-06-12 | 848.02 |
| 2014-06-11 | 841.04 |
| 2014-06-10 | 851.01 |
| 2014-06-09 | 844.03 |
| 2014-06-06 | 861.98 |
| 2014-06-05 | 863.97 |
| 2014-06-04 | 843.04 |
| 2014-06-03 | 840.05 |
| 2014-05-30 | 819.11 |
| 2014-05-29 | 825.09 |
| 2014-05-28 | 824.10 |
| 2014-05-27 | 777.24 |
| 2014-05-26 | 760.30 |
| 2014-05-23 | 758.30 |
| 2014-05-22 | 734.38 |
| 2014-05-21 | 720.42 |
| 2014-05-20 | 727.40 |
| 2014-05-19 | 731.99 |
| 2014-05-16 | 736.76 |
| 2014-05-15 | 737.71 |
| 2014-05-14 | 736.76 |
| 2014-05-13 | 711.95 |
| 2014-05-12 | 713.86 |
| 2014-05-09 | 687.14 |
| 2014-05-08 | 689.05 |
| 2014-05-07 | 746.30 |
| 2014-05-05 | 775.87 |
| 2014-05-02 | 796.87 |
| 2014-04-30 | 796.87 |
| 2014-04-29 | 787.32 |
| 2014-04-28 | 799.73 |
| 2014-04-25 | 811.18 |
| 2014-04-24 | 819.76 |
| 2014-04-23 | 825.49 |
| 2014-04-22 | 817.86 |
| 2014-04-17 | 810.22 |
| 2014-04-16 | 811.18 |
| 2014-04-15 | 802.59 |
| 2014-04-14 | 805.45 |
| 2014-04-11 | 820.72 |
| 2014-04-10 | 835.03 |
| 2014-04-09 | 814.99 |
| 2014-04-08 | 814.04 |
| 2014-04-07 | 810.22 |
| 2014-04-04 | 833.12 |
| 2014-04-03 | 842.66 |
| 2014-04-02 | 837.89 |
| 2014-04-01 | 819.76 |
| 2014-03-31 | 826.44 |
| 2014-03-28 | 811.18 |
| 2014-03-27 | 805.45 |
| 2014-03-26 | 834.08 |
| 2014-03-25 | 816.90 |
| 2014-03-24 | 844.57 |
| 2014-03-21 | 832.17 |
| 2014-03-20 | 839.80 |
| 2014-03-19 | 869.38 |
| 2014-03-18 | 847.43 |
| 2014-03-17 | 844.57 |
| 2014-03-14 | 822.63 |
| 2014-03-13 | 867.47 |
| 2014-03-12 | 869.38 |
| 2014-03-11 | 886.55 |
| 2014-03-10 | 880.83 |
| 2014-03-07 | 901.82 |
| 2014-03-06 | 898.00 |
| 2014-03-05 | 865.56 |
| 2014-03-04 | 863.65 |
| 2014-03-03 | 867.47 |
| 2014-02-28 | 865.56 |
| 2014-02-27 | 857.93 |
| 2014-02-26 | 846.48 |
| 2014-02-25 | 730.08 |
| 2014-02-24 | 770.15 |
| 2014-02-21 | 801.64 |
| 2014-02-20 | 804.50 |
| 2014-02-19 | 819.76 |
| 2014-02-18 | 826.44 |
| 2014-02-17 | 794.96 |
| 2014-02-14 | 790.19 |
| 2014-02-13 | 813.08 |
| 2014-02-12 | 844.57 |
| 2014-02-11 | 835.03 |
| 2014-02-10 | 815.95 |
| 2014-02-07 | 815.95 |
| 2014-02-06 | 825.49 |
| 2014-02-05 | 815.95 |
| 2014-02-04 | 844.57 |
| 2014-01-30 | 863.65 |
| 2014-01-29 | 844.57 |
| 2014-01-28 | 825.49 |
| 2014-01-27 | 882.74 |
| 2014-01-24 | 882.74 |
| 2014-01-23 | 911.36 |
| 2014-01-22 | 920.90 |
| 2014-01-21 | 920.90 |
| 2014-01-20 | 901.82 |
| 2014-01-17 | 854.11 |
| 2014-01-16 | 825.49 |
| 2014-01-15 | 806.41 |
| 2014-01-14 | 825.49 |
| 2014-01-13 | 825.49 |
| 2014-01-10 | 854.11 |
| 2014-01-09 | 854.11 |
| 2014-01-08 | 873.19 |
| 2014-01-07 | 854.11 |
| 2014-01-06 | 854.11 |
| 2014-01-03 | 844.57 |
| 2014-01-02 | 854.11 |
| 2013-12-31 | 825.49 |
| 2013-12-30 | 825.49 |
| 2013-12-27 | 825.49 |
| 2013-12-24 | 825.49 |
| 2013-12-23 | 815.95 |
| 2013-12-20 | 815.95 |
| 2013-12-19 | 815.95 |
| 2013-12-18 | 844.57 |
| 2013-12-17 | 835.03 |
| 2013-12-16 | 806.41 |
| 2013-12-13 | 815.95 |
| 2013-12-12 | 815.95 |
| 2013-12-11 | 815.95 |
| 2013-12-10 | 825.49 |
| 2013-12-09 | 825.49 |
| 2013-12-06 | 825.49 |
| 2013-12-05 | 844.57 |
| 2013-12-04 | 844.57 |
| 2013-12-03 | 854.11 |
| 2013-12-02 | 882.74 |
| 2013-11-29 | 835.03 |
| 2013-11-28 | 796.87 |
| 2013-11-27 | 777.78 |
| 2013-11-26 | 787.32 |
| 2013-11-25 | 796.87 |
| 2013-11-22 | 787.32 |
| 2013-11-21 | 777.78 |
| 2013-11-20 | 787.32 |
| 2013-11-19 | 787.32 |
| 2013-11-18 | 796.87 |
| 2013-11-15 | 787.32 |
| 2013-11-14 | 777.78 |
| 2013-11-13 | 768.24 |
| 2013-11-12 | 777.78 |
| 2013-11-11 | 796.87 |
| 2013-11-08 | 796.87 |
| 2013-11-07 | 796.87 |
| 2013-11-06 | 806.41 |
| 2013-11-05 | 796.87 |
| 2013-11-04 | 796.87 |
| 2013-11-01 | 806.41 |
| 2013-10-31 | 806.41 |
| 2013-10-30 | 815.95 |
| 2013-10-29 | 796.87 |
| 2013-10-28 | 815.95 |
| 2013-10-25 | 825.49 |
| 2013-10-24 | 835.03 |
| 2013-10-23 | 825.49 |
| 2013-10-22 | 806.41 |
| 2013-10-21 | 806.41 |
| 2013-10-18 | 806.41 |
| 2013-10-17 | 796.87 |
| 2013-10-16 | 777.78 |
| 2013-10-15 | 796.87 |
| 2013-10-11 | 815.95 |
| 2013-10-10 | 815.95 |
| 2013-10-09 | 825.49 |
| 2013-10-08 | 825.49 |
| 2013-10-07 | 815.95 |
| 2013-10-04 | 815.95 |
| 2013-10-03 | 796.87 |
| 2013-10-02 | 796.87 |
| 2013-09-30 | 787.32 |
| 2013-09-27 | 796.87 |
| 2013-09-26 | 806.41 |
| 2013-09-25 | 815.95 |
| 2013-09-24 | 815.95 |
| 2013-09-23 | 806.41 |
| 2013-09-19 | 825.49 |
| 2013-09-18 | 835.03 |
| 2013-09-17 | 835.03 |
| 2013-09-16 | 835.03 |
| 2013-09-13 | 835.03 |
| 2013-09-12 | 844.57 |
| 2013-09-11 | 844.57 |
| 2013-09-10 | 844.57 |
| 2013-09-09 | 844.57 |
| 2013-09-06 | 854.11 |
| 2013-09-05 | 854.11 |
| 2013-09-04 | 835.03 |
| 2013-09-03 | 844.57 |
| 2013-09-02 | 825.49 |
| 2013-08-30 | 825.49 |
| 2013-08-29 | 825.49 |
| 2013-08-28 | 815.95 |
| 2013-08-27 | 825.49 |
| 2013-08-26 | 844.57 |
| 2013-08-23 | 854.11 |
| 2013-08-22 | 854.11 |
| 2013-08-21 | 825.49 |
| 2013-08-20 | 835.03 |
| 2013-08-19 | 863.65 |
| 2013-08-16 | 892.28 |
| 2013-08-15 | 901.82 |
| 2013-08-13 | 901.82 |
| 2013-08-12 | 892.28 |
| 2013-08-09 | 892.28 |
| 2013-08-08 | 882.74 |
| 2013-08-07 | 873.19 |
| 2013-08-06 | 873.19 |
| 2013-08-05 | 882.74 |
| 2013-08-02 | 854.11 |
| 2013-08-01 | 844.57 |
| 2013-07-31 | 854.11 |
| 2013-07-30 | 873.19 |
| 2013-07-29 | 882.74 |
| 2013-07-26 | 844.57 |
| 2013-07-25 | 873.19 |
| 2013-07-24 | 825.49 |
| 2013-07-23 | 825.49 |
| 2013-07-22 | 796.87 |
| 2013-07-19 | 815.95 |
| 2013-07-18 | 806.41 |
| 2013-07-17 | 806.41 |
| 2013-07-16 | 806.41 |
| 2013-07-15 | 815.95 |
| 2013-07-12 | 796.87 |
| 2013-07-11 | 787.32 |
| 2013-07-10 | 749.16 |
| 2013-07-09 | 768.24 |
| 2013-07-08 | 787.32 |
| 2013-07-05 | 796.87 |
| 2013-07-04 | 787.32 |
| 2013-07-03 | 787.32 |
| 2013-07-02 | 815.95 |
| 2013-06-28 | 815.95 |
| 2013-06-27 | 777.78 |
| 2013-06-26 | 777.78 |
| 2013-06-25 | 730.08 |
| 2013-06-24 | 749.16 |
| 2013-06-21 | 787.32 |
| 2013-06-20 | 796.87 |
| 2013-06-19 | 815.95 |
| 2013-06-18 | 835.03 |
| 2013-06-17 | 796.87 |
| 2013-06-14 | 796.87 |
| 2013-06-13 | 796.87 |
| 2013-06-11 | 815.95 |
| 2013-06-10 | 844.57 |
| 2013-06-07 | 863.65 |
| 2013-06-06 | 863.65 |
| 2013-06-05 | 882.74 |
| 2013-06-04 | 892.28 |
| 2013-06-03 | 892.28 |
| 2013-05-31 | 911.36 |
| 2013-05-30 | 901.82 |
| 2013-05-29 | 892.28 |
| 2013-05-28 | 920.90 |
| 2013-05-27 | 882.74 |
| 2013-05-24 | 882.74 |
| 2013-05-23 | 873.19 |
| 2013-05-22 | 911.36 |
| 2013-05-21 | 923.38 |
| 2013-05-20 | 932.60 |
| 2013-05-16 | 868.06 |
| 2013-05-15 | 886.50 |
| 2013-05-14 | 868.06 |
| 2013-05-13 | 886.50 |
| 2013-05-10 | 868.06 |
| 2013-05-09 | 858.84 |
| 2013-05-08 | 868.06 |
| 2013-05-07 | 858.84 |
| 2013-05-06 | 858.84 |
| 2013-05-03 | 849.62 |
| 2013-05-02 | 858.84 |
| 2013-04-30 | 831.18 |
| 2013-04-29 | 821.96 |
| 2013-04-26 | 831.18 |
| 2013-04-25 | 831.18 |
| 2013-04-24 | 849.62 |
| 2013-04-23 | 840.40 |
| 2013-04-22 | 849.62 |
| 2013-04-19 | 812.74 |
| 2013-04-18 | 794.31 |
| 2013-04-17 | 775.87 |
| 2013-04-16 | 794.31 |
| 2013-04-15 | 729.77 |
| 2013-04-12 | 738.99 |
| 2013-04-11 | 757.43 |
| 2013-04-10 | 738.99 |
| 2013-04-09 | 729.77 |
| 2013-04-08 | 729.77 |
| 2013-04-05 | 720.55 |
| 2013-04-03 | 729.77 |
| 2013-04-02 | 738.99 |
| 2013-03-28 | 757.43 |
| 2013-03-27 | 766.65 |
| 2013-03-26 | 775.87 |
| 2013-03-25 | 775.87 |
| 2013-03-22 | 748.21 |
| 2013-03-21 | 757.43 |
| 2013-03-20 | 775.87 |
| 2013-03-19 | 738.99 |
| 2013-03-18 | 729.77 |
| 2013-03-15 | 720.55 |
| 2013-03-14 | 766.65 |
| 2013-03-13 | 766.65 |
| 2013-03-12 | 812.74 |
| 2013-03-11 | 877.28 |
| 2013-03-08 | 886.50 |
| 2013-03-07 | 886.50 |
| 2013-03-06 | 904.94 |
| 2013-03-05 | 886.50 |
| 2013-03-04 | 877.28 |
| 2013-03-01 | 904.94 |
| 2013-02-28 | 904.94 |
| 2013-02-27 | 895.72 |
| 2013-02-26 | 858.84 |
| 2013-02-25 | 895.72 |
| 2013-02-22 | 923.38 |
| 2013-02-21 | 941.82 |
| 2013-02-20 | 951.04 |
| 2013-02-19 | 868.06 |
| 2013-02-18 | 886.50 |
| 2013-02-15 | 914.16 |
| 2013-02-14 | 858.84 |
| 2013-02-08 | 849.62 |
| 2013-02-07 | 840.40 |
| 2013-02-06 | 858.84 |
| 2013-02-05 | 868.06 |
| 2013-02-04 | 877.28 |
| 2013-02-01 | 877.28 |
| 2013-01-31 | 849.62 |
| 2013-01-30 | 840.40 |
| 2013-01-29 | 858.84 |
| 2013-01-28 | 895.72 |
| 2013-01-25 | 868.06 |
| 2013-01-24 | 858.84 |
| 2013-01-23 | 923.38 |
| 2013-01-22 | 904.94 |
| 2013-01-21 | 729.77 |
| 2013-01-18 | 738.99 |
| 2013-01-17 | 711.33 |
| 2013-01-16 | 729.77 |
| 2013-01-15 | 692.89 |
| 2013-01-14 | 711.33 |
| 2013-01-11 | 683.67 |
| 2013-01-10 | 720.55 |
| 2013-01-09 | 757.43 |
| 2013-01-08 | 711.33 |
| 2013-01-07 | 738.99 |
| 2013-01-04 | 692.89 |
| 2013-01-03 | 665.23 |
| 2013-01-02 | 674.45 |
| 2012-12-31 | 646.79 |
| 2012-12-28 | 609.91 |
| 2012-12-27 | 600.69 |
| 2012-12-24 | 591.47 |
| 2012-12-21 | 591.47 |
| 2012-12-20 | 600.69 |
| 2012-12-19 | 609.91 |
| 2012-12-18 | 591.47 |
| 2012-12-17 | 609.91 |
| 2012-12-14 | 600.69 |
| 2012-12-13 | 582.25 |
| 2012-12-12 | 573.03 |
| 2012-12-11 | 582.25 |
| 2012-12-10 | 609.91 |
| 2012-12-07 | 582.25 |
| 2012-12-06 | 619.13 |
| 2012-12-05 | 554.59 |
| 2012-12-04 | 554.59 |
| 2012-12-03 | 536.16 |
| 2012-11-30 | 499.28 |
| 2012-11-29 | 499.28 |
| 2012-11-28 | 480.84 |
| 2012-11-27 | 490.06 |
| 2012-11-26 | 499.28 |
| 2012-11-23 | 499.28 |
| 2012-11-22 | 499.28 |
| 2012-11-21 | 471.62 |
| 2012-11-20 | 471.62 |
| 2012-11-19 | 471.62 |
| 2012-11-16 | 471.62 |
| 2012-11-15 | 471.62 |
| 2012-11-14 | 471.62 |
| 2012-11-13 | 453.18 |
| 2012-11-12 | 471.62 |
| 2012-11-09 | 471.62 |
| 2012-11-08 | 480.84 |
| 2012-11-07 | 490.06 |
| 2012-11-06 | 480.84 |
| 2012-11-05 | 480.84 |
| 2012-11-02 | 490.06 |
| 2012-11-01 | 490.06 |
| 2012-10-31 | 490.06 |
| 2012-10-30 | 462.40 |
| 2012-10-29 | 462.40 |
| 2012-10-26 | 453.18 |
| 2012-10-25 | 453.18 |
| 2012-10-24 | 462.40 |
| 2012-10-22 | 453.18 |
| 2012-10-19 | 434.74 |
| 2012-10-18 | 434.74 |
| 2012-10-17 | 434.74 |
| 2012-10-16 | 425.52 |
| 2012-10-15 | 434.74 |
| 2012-10-12 | 434.74 |
| 2012-10-11 | 434.74 |
| 2012-10-10 | 416.30 |
| 2012-10-09 | 416.30 |
| 2012-10-08 | 397.86 |
| 2012-10-05 | 397.86 |
| 2012-10-04 | 397.86 |
| 2012-10-03 | 388.64 |
| 2012-09-28 | 388.64 |
| 2012-09-27 | 370.20 |
| 2012-09-26 | 370.20 |
| 2012-09-25 | 379.42 |
| 2012-09-24 | 379.42 |
| 2012-09-21 | 379.42 |
| 2012-09-20 | 370.20 |
| 2012-09-19 | 379.42 |
| 2012-09-18 | 370.20 |
| 2012-09-17 | 370.20 |
| 2012-09-14 | 388.64 |
| 2012-09-13 | 388.64 |
| 2012-09-12 | 388.64 |
| 2012-09-11 | 397.86 |
| 2012-09-10 | 397.86 |
| 2012-09-07 | 397.86 |
| 2012-09-06 | 379.42 |
| 2012-09-05 | 370.20 |
| 2012-09-04 | 370.20 |
| 2012-09-03 | 379.42 |
| 2012-08-31 | 379.42 |
| 2012-08-30 | 388.64 |
| 2012-08-29 | 397.86 |
| 2012-08-28 | 388.64 |
| 2012-08-27 | 388.64 |
| 2012-08-24 | 388.64 |
| 2012-08-23 | 397.86 |
| 2012-08-22 | 379.42 |
| 2012-08-21 | 379.42 |
| 2012-08-20 | 379.42 |
| 2012-08-17 | 379.42 |
| 2012-08-16 | 379.42 |
| 2012-08-15 | 370.20 |
| 2012-08-14 | 360.98 |
| 2012-08-13 | 370.20 |
| 2012-08-10 | 370.20 |
| 2012-08-09 | 379.42 |
| 2012-08-08 | 360.98 |
| 2012-08-07 | 370.20 |
| 2012-08-06 | 347.15 |
| 2012-08-03 | 347.15 |
| 2012-08-02 | 351.76 |
| 2012-08-01 | 351.76 |
| 2012-07-31 | 351.76 |
| 2012-07-30 | 347.15 |
| 2012-07-27 | 347.15 |
| 2012-07-26 | 342.54 |
| 2012-07-25 | 347.15 |
| 2012-07-24 | 342.54 |
| 2012-07-23 | 337.93 |
| 2012-07-20 | 342.54 |
| 2012-07-19 | 342.54 |
| 2012-07-18 | 342.54 |
| 2012-07-17 | 347.15 |
| 2012-07-16 | 347.15 |
| 2012-07-13 | 347.15 |
| 2012-07-12 | 342.54 |
| 2012-07-11 | 342.54 |
| 2012-07-10 | 342.54 |
| 2012-07-09 | 337.93 |
| 2012-07-06 | 342.54 |
| 2012-07-05 | 337.93 |
| 2012-07-04 | 342.54 |
| 2012-07-03 | 342.54 |
| 2012-06-29 | 337.93 |
| 2012-06-28 | 333.32 |
| 2012-06-27 | 337.93 |
| 2012-06-26 | 337.93 |
| 2012-06-25 | 333.32 |
| 2012-06-22 | 328.71 |
| 2012-06-21 | 333.32 |
| 2012-06-20 | 347.15 |
| 2012-06-19 | 342.54 |
| 2012-06-18 | 342.54 |
| 2012-06-15 | 337.93 |
| 2012-06-14 | 324.10 |
| 2012-06-13 | 328.71 |
| 2012-06-12 | 324.10 |
| 2012-06-11 | 333.32 |
| 2012-06-08 | 319.49 |
| 2012-06-07 | 324.10 |
| 2012-06-06 | 314.88 |
| 2012-06-05 | 310.27 |
| 2012-06-04 | 319.49 |
| 2012-06-01 | 333.32 |
| 2012-05-31 | 337.93 |
| 2012-05-30 | 342.54 |
| 2012-05-29 | 342.54 |
| 2012-05-28 | 337.93 |
| 2012-05-25 | 342.54 |
| 2012-05-24 | 337.93 |
| 2012-05-23 | 337.93 |
| 2012-05-22 | 351.76 |
| 2012-05-21 | 349.00 |
| 2012-05-18 | 340.36 |
| 2012-05-17 | 340.36 |
| 2012-05-16 | 331.73 |
| 2012-05-15 | 349.00 |
| 2012-05-14 | 340.36 |
| 2012-05-11 | 340.36 |
| 2012-05-10 | 340.36 |
| 2012-05-09 | 349.00 |
| 2012-05-08 | 349.00 |
| 2012-05-07 | 357.63 |
| 2012-05-04 | 349.00 |
| 2012-05-03 | 357.63 |
| 2012-05-02 | 366.27 |
| 2012-04-30 | 357.63 |
| 2012-04-27 | 357.63 |
| 2012-04-26 | 349.00 |
| 2012-04-25 | 349.00 |
| 2012-04-24 | 349.00 |
| 2012-04-23 | 349.00 |
| 2012-04-20 | 357.63 |
| 2012-04-19 | 357.63 |
| 2012-04-18 | 357.63 |
| 2012-04-17 | 366.27 |
| 2012-04-16 | 366.27 |
| 2012-04-13 | 366.27 |
| 2012-04-12 | 366.27 |
| 2012-04-11 | 366.27 |
| 2012-04-10 | 357.63 |
| 2012-04-05 | 366.27 |
| 2012-04-03 | 374.90 |
| 2012-04-02 | 366.27 |
| 2012-03-30 | 366.27 |
| 2012-03-29 | 331.73 |
| 2012-03-28 | 331.73 |
| 2012-03-27 | 331.73 |
| 2012-03-26 | 331.73 |
| 2012-03-23 | 340.36 |
| 2012-03-22 | 340.36 |
| 2012-03-21 | 331.73 |
| 2012-03-20 | 340.36 |
| 2012-03-19 | 349.00 |
| 2012-03-16 | 366.27 |
| 2012-03-15 | 366.27 |
| 2012-03-14 | 366.27 |
| 2012-03-13 | 366.27 |
| 2012-03-12 | 366.27 |
| 2012-03-09 | 366.27 |
| 2012-03-08 | 366.27 |
| 2012-03-07 | 357.63 |
| 2012-03-06 | 366.27 |
| 2012-03-05 | 374.90 |
| 2012-03-02 | 374.90 |
| 2012-03-01 | 357.63 |
| 2012-02-29 | 366.27 |
| 2012-02-28 | 357.63 |
| 2012-02-27 | 357.63 |
| 2012-02-24 | 366.27 |
| 2012-02-23 | 366.27 |
| 2012-02-22 | 374.90 |
| 2012-02-21 | 374.90 |
| 2012-02-20 | 366.27 |
| 2012-02-17 | 374.90 |
| 2012-02-16 | 374.90 |
| 2012-02-15 | 374.90 |
| 2012-02-14 | 366.27 |
| 2012-02-13 | 366.27 |
| 2012-02-10 | 374.90 |
| 2012-02-09 | 374.90 |
| 2012-02-08 | 366.27 |
| 2012-02-07 | 357.63 |
| 2012-02-06 | 366.27 |
| 2012-02-03 | 357.63 |
| 2012-02-02 | 357.63 |
| 2012-02-01 | 349.00 |
| 2012-01-31 | 357.63 |
| 2012-01-30 | 357.63 |
| 2012-01-27 | 357.63 |
| 2012-01-26 | 357.63 |
| 2012-01-20 | 366.27 |
| 2012-01-19 | 357.63 |
| 2012-01-18 | 349.00 |
| 2012-01-17 | 349.00 |
| 2012-01-16 | 331.73 |
| 2012-01-13 | 349.00 |
| 2012-01-12 | 349.00 |
| 2012-01-11 | 349.00 |
| 2012-01-10 | 340.36 |
| 2012-01-09 | 340.36 |
| 2012-01-06 | 340.36 |
| 2012-01-05 | 331.73 |
| 2012-01-04 | 331.73 |
| 2012-01-03 | 331.73 |
| 2011-12-30 | 340.36 |
| 2011-12-29 | 314.46 |
| 2011-12-28 | 323.09 |
| 2011-12-23 | 323.09 |
| 2011-12-22 | 314.46 |
| 2011-12-21 | 318.78 |
| 2011-12-20 | 314.46 |
| 2011-12-19 | 323.09 |
| 2011-12-16 | 327.41 |
| 2011-12-15 | 327.41 |
| 2011-12-14 | 323.09 |
| 2011-12-13 | 318.78 |
| 2011-12-12 | 323.09 |
| 2011-12-09 | 318.78 |
| 2011-12-08 | 340.36 |
| 2011-12-07 | 331.73 |
| 2011-12-06 | 318.78 |
| 2011-12-05 | 318.78 |
| 2011-12-02 | 314.46 |
| 2011-12-01 | 310.14 |
| 2011-11-30 | 301.51 |
| 2011-11-29 | 305.82 |
| 2011-11-28 | 301.51 |
| 2011-11-25 | 292.87 |
| 2011-11-24 | 292.87 |
| 2011-11-23 | 292.87 |
| 2011-11-22 | 297.19 |
| 2011-11-21 | 297.19 |
| 2011-11-18 | 297.19 |
| 2011-11-17 | 301.51 |
| 2011-11-16 | 310.14 |
| 2011-11-15 | 318.78 |
| 2011-11-14 | 314.46 |
| 2011-11-11 | 310.14 |
| 2011-11-10 | 305.82 |
| 2011-11-09 | 327.41 |
| 2011-11-08 | 323.09 |
| 2011-11-07 | 331.73 |
| 2011-11-04 | 340.36 |
| 2011-11-03 | 340.36 |
| 2011-11-02 | 340.36 |
| 2011-11-01 | 327.41 |
| 2011-10-31 | 340.36 |
| 2011-10-28 | 349.00 |
| 2011-10-27 | 349.00 |
| 2011-10-26 | 323.09 |
| 2011-10-25 | 323.09 |
| 2011-10-24 | 323.09 |
| 2011-10-21 | 305.82 |
| 2011-10-20 | 301.51 |
| 2011-10-19 | 301.51 |
| 2011-10-18 | 297.19 |
| 2011-10-17 | 318.78 |
| 2011-10-14 | 297.19 |
| 2011-10-13 | 297.19 |
| 2011-10-12 | 271.29 |
| 2011-10-11 | 258.33 |
| 2011-10-10 | 249.70 |
| 2011-10-07 | 254.02 |
| 2011-10-06 | 223.80 |
| 2011-10-04 | 206.53 |
| 2011-10-03 | 215.16 |
| 2011-09-30 | 236.75 |
| 2011-09-28 | 241.06 |
| 2011-09-27 | 241.06 |
| 2011-09-26 | 232.43 |
| 2011-09-23 | 245.38 |
| 2011-09-22 | 258.33 |
| 2011-09-21 | 279.92 |
| 2011-09-20 | 275.60 |
| 2011-09-19 | 279.92 |
| 2011-09-16 | 318.78 |
| 2011-09-15 | 331.73 |
| 2011-09-14 | 331.73 |
| 2011-09-12 | 340.36 |
| 2011-09-09 | 349.00 |
| 2011-09-08 | 366.27 |
| 2011-09-07 | 366.27 |
| 2011-09-06 | 357.63 |
| 2011-09-05 | 366.27 |
| 2011-09-02 | 374.90 |
| 2011-09-01 | 374.90 |
| 2011-08-31 | 383.53 |
| 2011-08-30 | 383.53 |
| 2011-08-29 | 366.27 |
| 2011-08-26 | 357.63 |
| 2011-08-25 | 366.27 |
| 2011-08-24 | 374.90 |
| 2011-08-23 | 374.90 |
| 2011-08-22 | 383.53 |
| 2011-08-19 | 383.53 |
| 2011-08-18 | 409.44 |
| 2011-08-17 | 418.07 |
| 2011-08-16 | 418.07 |
| 2011-08-15 | 418.07 |
| 2011-08-12 | 418.07 |
| 2011-08-11 | 409.44 |
| 2011-08-10 | 383.53 |
| 2011-08-09 | 374.90 |
| 2011-08-08 | 392.17 |
| 2011-08-05 | 409.44 |
| 2011-08-04 | 435.34 |
| 2011-08-03 | 435.34 |
| 2011-08-02 | 452.61 |
| 2011-08-01 | 443.98 |
| 2011-07-29 | 443.98 |
| 2011-07-28 | 443.98 |
| 2011-07-27 | 443.98 |
| 2011-07-26 | 443.98 |
| 2011-07-25 | 435.34 |
| 2011-07-22 | 443.98 |
| 2011-07-21 | 443.98 |
| 2011-07-20 | 452.61 |
| 2011-07-19 | 452.61 |
| 2011-07-18 | 452.61 |
| 2011-07-15 | 443.98 |
| 2011-07-14 | 443.98 |
| 2011-07-13 | 443.98 |
| 2011-07-12 | 435.34 |
| 2011-07-11 | 435.34 |
| 2011-07-08 | 452.61 |
| 2011-07-07 | 461.25 |
| 2011-07-06 | 452.61 |
| 2011-07-05 | 452.61 |
| 2011-07-04 | 443.98 |
| 2011-06-30 | 426.71 |
| 2011-06-29 | 418.07 |
| 2011-06-28 | 418.07 |
| 2011-06-27 | 400.80 |
| 2011-06-24 | 400.80 |
| 2011-06-23 | 400.80 |
| 2011-06-22 | 400.80 |
| 2011-06-21 | 400.80 |
| 2011-06-20 | 409.44 |
| 2011-06-17 | 426.71 |
| 2011-06-16 | 426.71 |
| 2011-06-15 | 452.61 |
| 2011-06-14 | 452.61 |
| 2011-06-13 | 452.61 |
| 2011-06-10 | 461.25 |
| 2011-06-09 | 443.98 |
| 2011-06-08 | 452.61 |
| 2011-06-07 | 469.88 |
| 2011-06-03 | 461.25 |
| 2011-06-02 | 461.25 |
| 2011-06-01 | 469.88 |
| 2011-05-31 | 461.25 |
| 2011-05-30 | 461.25 |
| 2011-05-27 | 461.25 |
| 2011-05-26 | 469.88 |
| 2011-05-25 | 469.88 |
| 2011-05-24 | 469.88 |
| 2011-05-23 | 461.25 |
| 2011-05-20 | 478.51 |
| 2011-05-19 | 478.51 |
| 2011-05-18 | 495.78 |
| 2011-05-17 | 487.15 |
| 2011-05-16 | 495.78 |
| 2011-05-13 | 504.42 |
| 2011-05-12 | 513.05 |
| 2011-05-11 | 521.69 |
| 2011-05-09 | 513.05 |
| 2011-05-06 | 488.20 |
| 2011-05-05 | 496.48 |
| 2011-05-04 | 496.48 |
| 2011-05-03 | 488.20 |
| 2011-04-29 | 496.48 |
| 2011-04-28 | 488.20 |
| 2011-04-27 | 488.20 |
| 2011-04-26 | 496.48 |
| 2011-04-21 | 504.77 |
| 2011-04-20 | 496.48 |
| 2011-04-19 | 479.92 |
| 2011-04-18 | 471.63 |
| 2011-04-15 | 463.35 |
| 2011-04-14 | 455.06 |
| 2011-04-13 | 471.63 |
| 2011-04-12 | 471.63 |
| 2011-04-11 | 471.63 |
| 2011-04-08 | 463.35 |
| 2011-04-07 | 463.35 |
| 2011-04-06 | 463.35 |
| 2011-04-04 | 463.35 |
| 2011-04-01 | 455.06 |
| 2011-03-31 | 463.35 |
| 2011-03-30 | 455.06 |
| 2011-03-29 | 455.06 |
| 2011-03-28 | 455.06 |
| 2011-03-25 | 455.06 |
| 2011-03-24 | 455.06 |
| 2011-03-23 | 463.35 |
| 2011-03-22 | 463.35 |
| 2011-03-21 | 463.35 |
| 2011-03-18 | 455.06 |
| 2011-03-17 | 438.49 |
| 2011-03-16 | 455.06 |
| 2011-03-15 | 446.78 |
| 2011-03-14 | 455.06 |
| 2011-03-11 | 463.35 |
| 2011-03-10 | 471.63 |
| 2011-03-09 | 471.63 |
| 2011-03-08 | 471.63 |
| 2011-03-07 | 471.63 |
| 2011-03-04 | 479.92 |
| 2011-03-03 | 471.63 |
| 2011-03-02 | 455.06 |
| 2011-03-01 | 471.63 |
| 2011-02-28 | 463.35 |
| 2011-02-25 | 446.78 |
| 2011-02-24 | 438.49 |
| 2011-02-23 | 455.06 |
| 2011-02-22 | 471.63 |
| 2011-02-21 | 471.63 |
| 2011-02-18 | 471.63 |
| 2011-02-17 | 471.63 |
| 2011-02-16 | 463.35 |
| 2011-02-15 | 479.92 |
| 2011-02-14 | 479.92 |
| 2011-02-11 | 488.20 |
| 2011-02-10 | 471.63 |
| 2011-02-09 | 504.77 |
| 2011-02-08 | 496.48 |
| 2011-02-07 | 479.92 |
| 2011-02-02 | 488.20 |
| 2011-02-01 | 471.63 |
| 2011-01-31 | 471.63 |
| 2011-01-28 | 463.35 |
| 2011-01-27 | 463.35 |
| 2011-01-26 | 455.06 |
| 2011-01-25 | 471.63 |
| 2011-01-24 | 455.06 |
| 2011-01-21 | 455.06 |
| 2011-01-20 | 463.35 |
| 2011-01-19 | 479.92 |
| 2011-01-18 | 479.92 |
| 2011-01-17 | 463.35 |
| 2011-01-14 | 479.92 |
| 2011-01-13 | 479.92 |
| 2011-01-12 | 488.20 |
| 2011-01-11 | 488.20 |
| 2011-01-10 | 479.92 |
| 2011-01-07 | 471.63 |
| 2011-01-06 | 471.63 |
| 2011-01-05 | 479.92 |
| 2011-01-04 | 471.63 |
| 2011-01-03 | 471.63 |
| 2010-12-31 | 446.78 |
| 2010-12-30 | 446.78 |
| 2010-12-29 | 438.49 |
| 2010-12-28 | 446.78 |
| 2010-12-24 | 463.35 |
| 2010-12-23 | 455.06 |
| 2010-12-22 | 455.06 |
| 2010-12-21 | 455.06 |
| 2010-12-20 | 463.35 |
| 2010-12-17 | 463.35 |
| 2010-12-16 | 471.63 |
| 2010-12-15 | 488.20 |
| 2010-12-14 | 471.63 |
| 2010-12-13 | 463.35 |
| 2010-12-10 | 455.06 |
| 2010-12-09 | 463.35 |
| 2010-12-08 | 455.06 |
| 2010-12-07 | 455.06 |
| 2010-12-06 | 463.35 |
| 2010-12-03 | 446.78 |
| 2010-12-02 | 438.49 |
| 2010-12-01 | 421.92 |
| 2010-11-30 | 413.64 |
| 2010-11-29 | 405.35 |
| 2010-11-26 | 413.64 |
| 2010-11-25 | 405.35 |
| 2010-11-24 | 405.35 |
| 2010-11-23 | 405.35 |
| 2010-11-22 | 421.92 |
| 2010-11-19 | 413.64 |
| 2010-11-18 | 413.64 |
| 2010-11-17 | 388.79 |
| 2010-11-16 | 421.92 |
| 2010-11-15 | 455.06 |
| 2010-11-12 | 455.06 |
| 2010-11-11 | 455.06 |
| 2010-11-10 | 446.78 |
| 2010-11-09 | 463.35 |
| 2010-11-08 | 455.06 |
| 2010-11-05 | 455.06 |
| 2010-11-04 | 438.49 |
| 2010-11-03 | 430.21 |
| 2010-11-02 | 413.64 |
| 2010-11-01 | 405.35 |
| 2010-10-29 | 405.35 |
| 2010-10-28 | 405.35 |
| 2010-10-27 | 388.79 |
| 2010-10-26 | 405.35 |
| 2010-10-25 | 405.35 |
| 2010-10-22 | 405.35 |
| 2010-10-21 | 413.64 |
| 2010-10-20 | 413.64 |
| 2010-10-19 | 413.64 |
| 2010-10-18 | 405.35 |
| 2010-10-15 | 397.07 |
| 2010-10-14 | 380.50 |
| 2010-10-13 | 397.07 |
| 2010-10-12 | 397.07 |
| 2010-10-11 | 388.79 |
| 2010-10-08 | 388.79 |
| 2010-10-07 | 397.07 |
| 2010-10-06 | 405.35 |
| 2010-10-05 | 405.35 |
| 2010-10-04 | 413.64 |
| 2010-09-30 | 405.35 |
| 2010-09-29 | 397.07 |
| 2010-09-28 | 380.50 |
| 2010-09-27 | 388.79 |
| 2010-09-24 | 380.50 |
| 2010-09-22 | 380.50 |
| 2010-09-21 | 380.50 |
| 2010-09-20 | 372.22 |
| 2010-09-17 | 380.50 |
| 2010-09-16 | 380.50 |
| 2010-09-15 | 380.50 |
| 2010-09-14 | 372.22 |
| 2010-09-13 | 380.50 |
| 2010-09-10 | 363.93 |
| 2010-09-09 | 347.36 |
| 2010-09-08 | 355.65 |
| 2010-09-07 | 355.65 |
| 2010-09-06 | 363.93 |
| 2010-09-03 | 355.65 |
| 2010-09-02 | 330.79 |
| 2010-09-01 | 314.23 |
| 2010-08-31 | 322.51 |
| 2010-08-30 | 322.51 |
| 2010-08-27 | 322.51 |
| 2010-08-26 | 314.23 |
| 2010-08-25 | 322.51 |
| 2010-08-24 | 330.79 |
| 2010-08-23 | 322.51 |
| 2010-08-20 | 330.79 |
| 2010-08-19 | 314.23 |
| 2010-08-18 | 310.08 |
| 2010-08-17 | 310.08 |
| 2010-08-16 | 310.08 |
| 2010-08-13 | 305.94 |
| 2010-08-12 | 301.80 |
| 2010-08-11 | 305.94 |
| 2010-08-10 | 310.08 |
| 2010-08-09 | 322.51 |
| 2010-08-06 | 322.51 |
| 2010-08-05 | 322.51 |
| 2010-08-04 | 322.51 |
| 2010-08-03 | 322.51 |
| 2010-08-02 | 314.23 |
| 2010-07-30 | 305.94 |
| 2010-07-29 | 301.80 |
| 2010-07-28 | 305.94 |
| 2010-07-27 | 305.94 |
| 2010-07-26 | 301.80 |
| 2010-07-23 | 301.80 |
| 2010-07-22 | 297.66 |
| 2010-07-21 | 293.51 |
| 2010-07-20 | 289.37 |
| 2010-07-19 | 285.23 |
| 2010-07-16 | 285.23 |
| 2010-07-15 | 293.51 |
| 2010-07-14 | 297.66 |
| 2010-07-13 | 297.66 |
| 2010-07-12 | 297.66 |
| 2010-07-09 | 297.66 |
| 2010-07-08 | 293.51 |
| 2010-07-07 | 297.66 |
| 2010-07-06 | 301.80 |
| 2010-07-05 | 301.80 |
| 2010-07-02 | 305.94 |
| 2010-06-30 | 301.80 |
| 2010-06-29 | 301.80 |
| 2010-06-28 | 305.94 |
| 2010-06-25 | 322.51 |
| 2010-06-24 | 322.51 |
| 2010-06-23 | 322.51 |
| 2010-06-22 | 330.79 |
| 2010-06-21 | 330.79 |
| 2010-06-18 | 310.08 |
| 2010-06-17 | 310.08 |
| 2010-06-15 | 314.23 |
| 2010-06-14 | 314.23 |
| 2010-06-11 | 301.80 |
| 2010-06-10 | 293.51 |
| 2010-06-09 | 301.80 |
| 2010-06-08 | 297.66 |
| 2010-06-07 | 293.51 |
| 2010-06-04 | 301.80 |
| 2010-06-03 | 297.66 |
| 2010-06-02 | 293.51 |
| 2010-06-01 | 297.66 |
| 2010-05-31 | 305.94 |
| 2010-05-28 | 310.08 |
| 2010-05-27 | 314.23 |
| 2010-05-26 | 301.80 |
| 2010-05-25 | 293.51 |
| 2010-05-24 | 305.94 |
| 2010-05-20 | 310.08 |
| 2010-05-19 | 322.51 |
| 2010-05-18 | 339.08 |
| 2010-05-17 | 347.36 |
| 2010-05-14 | 372.22 |
| 2010-05-13 | 372.22 |
| 2010-05-12 | 362.52 |
| 2010-05-11 | 354.55 |
| 2010-05-10 | 362.52 |
| 2010-05-07 | 354.55 |
| 2010-05-06 | 354.55 |
| 2010-05-05 | 362.52 |
| 2010-05-04 | 370.50 |
| 2010-05-03 | 378.47 |
| 2010-04-30 | 370.50 |
| 2010-04-29 | 378.47 |
| 2010-04-28 | 386.45 |
| 2010-04-27 | 386.45 |
| 2010-04-26 | 394.42 |
| 2010-04-23 | 402.40 |
| 2010-04-22 | 386.45 |
| 2010-04-21 | 378.47 |
| 2010-04-20 | 378.47 |
| 2010-04-19 | 378.47 |
| 2010-04-16 | 394.42 |
| 2010-04-15 | 394.42 |
| 2010-04-14 | 402.40 |
| 2010-04-13 | 394.42 |
| 2010-04-12 | 394.42 |
| 2010-04-09 | 394.42 |
| 2010-04-08 | 386.45 |
| 2010-04-07 | 394.42 |
| 2010-04-01 | 378.47 |
| 2010-03-31 | 378.47 |
| 2010-03-30 | 370.50 |
| 2010-03-29 | 378.47 |
| 2010-03-26 | 378.47 |
| 2010-03-25 | 378.47 |
| 2010-03-24 | 394.42 |
| 2010-03-23 | 402.40 |
| 2010-03-22 | 394.42 |
| 2010-03-19 | 402.40 |
| 2010-03-18 | 402.40 |
| 2010-03-17 | 402.40 |
| 2010-03-16 | 394.42 |
| 2010-03-15 | 378.47 |
| 2010-03-12 | 386.45 |
| 2010-03-11 | 386.45 |
| 2010-03-10 | 394.42 |
| 2010-03-09 | 386.45 |
| 2010-03-08 | 378.47 |
| 2010-03-05 | 378.47 |
| 2010-03-04 | 370.50 |
| 2010-03-03 | 378.47 |
| 2010-03-02 | 386.45 |
| 2010-03-01 | 378.47 |
| 2010-02-26 | 378.47 |
| 2010-02-25 | 370.50 |
| 2010-02-24 | 370.50 |
| 2010-02-23 | 378.47 |
| 2010-02-22 | 370.50 |
| 2010-02-19 | 362.52 |
| 2010-02-18 | 370.50 |
| 2010-02-17 | 378.47 |
| 2010-02-12 | 378.47 |
| 2010-02-11 | 370.50 |
| 2010-02-10 | 354.55 |
| 2010-02-09 | 346.57 |
| 2010-02-08 | 362.52 |
| 2010-02-05 | 354.55 |
| 2010-02-04 | 370.50 |
| 2010-02-03 | 394.42 |
| 2010-02-02 | 370.50 |
| 2010-02-01 | 378.47 |
| 2010-01-29 | 370.50 |
| 2010-01-28 | 378.47 |
| 2010-01-27 | 386.45 |
| 2010-01-26 | 394.42 |
| 2010-01-25 | 418.35 |
| 2010-01-22 | 418.35 |
| 2010-01-21 | 426.32 |
| 2010-01-20 | 434.29 |
| 2010-01-19 | 402.40 |
| 2010-01-18 | 402.40 |
| 2010-01-15 | 410.37 |
| 2010-01-14 | 402.40 |
| 2010-01-13 | 410.37 |
| 2010-01-12 | 418.35 |
| 2010-01-11 | 402.40 |
| 2010-01-08 | 402.40 |
| 2010-01-07 | 410.37 |
| 2010-01-06 | 386.45 |
| 2010-01-05 | 386.45 |
| 2010-01-04 | 378.47 |
| 2009-12-31 | 370.50 |
| 2009-12-30 | 378.47 |
| 2009-12-29 | 378.47 |
| 2009-12-28 | 370.50 |
| 2009-12-24 | 378.47 |
| 2009-12-23 | 370.50 |
| 2009-12-22 | 370.50 |
| 2009-12-21 | 370.50 |
| 2009-12-18 | 370.50 |
| 2009-12-17 | 370.50 |
| 2009-12-16 | 378.47 |
| 2009-12-15 | 394.42 |
| 2009-12-14 | 410.37 |
| 2009-12-11 | 410.37 |
| 2009-12-10 | 386.45 |
| 2009-12-09 | 378.47 |
| 2009-12-08 | 370.50 |
| 2009-12-07 | 378.47 |
| 2009-12-04 | 378.47 |
| 2009-12-03 | 370.50 |
| 2009-12-02 | 378.47 |
| 2009-12-01 | 370.50 |
| 2009-11-30 | 362.52 |
| 2009-11-27 | 370.50 |
| 2009-11-26 | 386.45 |
| 2009-11-25 | 378.47 |
| 2009-11-24 | 370.50 |
| 2009-11-23 | 378.47 |
| 2009-11-20 | 378.47 |
| 2009-11-19 | 378.47 |
| 2009-11-18 | 370.50 |
| 2009-11-17 | 394.42 |
| 2009-11-16 | 402.40 |
| 2009-11-13 | 402.40 |
| 2009-11-12 | 402.40 |
| 2009-11-11 | 394.42 |
| 2009-11-10 | 378.47 |
| 2009-11-09 | 370.50 |
| 2009-11-06 | 378.47 |
| 2009-11-05 | 378.47 |
| 2009-11-04 | 378.47 |
| 2009-11-03 | 362.52 |
| 2009-11-02 | 354.55 |
| 2009-10-30 | 338.60 |
| 2009-10-29 | 322.65 |
| 2009-10-28 | 330.63 |
| 2009-10-27 | 354.55 |
| 2009-10-23 | 370.50 |
| 2009-10-22 | 362.52 |
| 2009-10-21 | 354.55 |
| 2009-10-20 | 354.55 |
| 2009-10-19 | 346.57 |
| 2009-10-16 | 338.60 |
| 2009-10-15 | 330.63 |
| 2009-10-14 | 338.60 |
| 2009-10-13 | 322.65 |
| 2009-10-12 | 338.60 |
| 2009-10-09 | 322.65 |
| 2009-10-08 | 306.70 |
| 2009-10-07 | 314.68 |
| 2009-10-06 | 298.73 |
| 2009-10-05 | 290.75 |
| 2009-10-02 | 306.70 |
| 2009-09-30 | 314.68 |
| 2009-09-29 | 314.68 |
| 2009-09-28 | 306.70 |
| 2009-09-25 | 330.63 |
| 2009-09-24 | 330.63 |
| 2009-09-23 | 346.57 |
| 2009-09-22 | 346.57 |
| 2009-09-21 | 338.60 |
| 2009-09-18 | 338.60 |
| 2009-09-17 | 362.52 |
| 2009-09-16 | 354.55 |
| 2009-09-15 | 354.55 |
| 2009-09-14 | 362.52 |
| 2009-09-11 | 386.45 |
| 2009-09-10 | 386.45 |
| 2009-09-09 | 386.45 |
| 2009-09-08 | 378.47 |
| 2009-09-07 | 386.45 |
| 2009-09-04 | 386.45 |
| 2009-09-03 | 370.50 |
| 2009-09-02 | 362.52 |
| 2009-09-01 | 362.52 |
| 2009-08-31 | 362.52 |
| 2009-08-28 | 386.45 |
| 2009-08-27 | 386.45 |
| 2009-08-26 | 394.42 |
| 2009-08-25 | 386.45 |
| 2009-08-24 | 386.45 |
| 2009-08-21 | 370.50 |
| 2009-08-20 | 362.52 |
| 2009-08-19 | 346.57 |
| 2009-08-18 | 370.50 |
| 2009-08-17 | 378.47 |
| 2009-08-14 | 402.40 |
| 2009-08-13 | 402.40 |
| 2009-08-12 | 394.42 |
| 2009-08-11 | 410.37 |
| 2009-08-10 | 434.29 |
| 2009-08-07 | 442.27 |
| 2009-08-06 | 418.35 |
| 2009-08-05 | 378.47 |
| 2009-08-04 | 378.47 |
| 2009-08-03 | 386.45 |
| 2009-07-31 | 362.52 |
| 2009-07-30 | 338.60 |
| 2009-07-29 | 338.60 |
| 2009-07-28 | 370.50 |
| 2009-07-27 | 362.52 |
| 2009-07-24 | 338.60 |
| 2009-07-23 | 322.65 |
| 2009-07-22 | 314.68 |
| 2009-07-21 | 322.65 |
| 2009-07-20 | 322.65 |
| 2009-07-17 | 314.68 |
| 2009-07-16 | 314.68 |
| 2009-07-15 | 322.65 |
| 2009-07-14 | 314.68 |
| 2009-07-13 | 298.73 |
| 2009-07-10 | 306.70 |
| 2009-07-09 | 306.70 |
| 2009-07-08 | 306.70 |
| 2009-07-07 | 314.68 |
| 2009-07-06 | 314.68 |
| 2009-07-03 | 322.65 |
| 2009-07-02 | 322.65 |
| 2009-06-30 | 314.68 |
| 2009-06-29 | 322.65 |
| 2009-06-26 | 314.68 |
| 2009-06-25 | 322.65 |
| 2009-06-24 | 314.68 |
| 2009-06-23 | 314.68 |
| 2009-06-22 | 314.68 |
| 2009-06-19 | 306.70 |
| 2009-06-18 | 306.70 |
| 2009-06-17 | 314.68 |
| 2009-06-16 | 322.65 |
| 2009-06-15 | 330.63 |
| 2009-06-12 | 330.63 |
| 2009-06-11 | 346.57 |
| 2009-06-10 | 330.63 |
| 2009-06-09 | 338.60 |
| 2009-06-08 | 346.57 |
| 2009-06-05 | 346.57 |
| 2009-06-04 | 354.55 |
| 2009-06-03 | 354.55 |
| 2009-06-02 | 362.52 |
| 2009-06-01 | 362.52 |
| 2009-05-29 | 338.60 |
| 2009-05-27 | 330.63 |
| 2009-05-26 | 314.68 |
| 2009-05-25 | 311.09 |
| 2009-05-22 | 311.09 |
| 2009-05-21 | 318.84 |
| 2009-05-20 | 318.84 |
| 2009-05-19 | 303.33 |
| 2009-05-18 | 295.58 |
| 2009-05-15 | 272.31 |
| 2009-05-14 | 252.92 |
| 2009-05-13 | 260.67 |
| 2009-05-12 | 272.31 |
| 2009-05-11 | 276.18 |
| 2009-05-08 | 276.18 |
| 2009-05-07 | 252.92 |
| 2009-05-06 | 256.79 |
| 2009-05-05 | 241.28 |
| 2009-05-04 | 225.77 |
| 2009-04-30 | 202.50 |
| 2009-04-29 | 198.62 |
| 2009-04-28 | 190.86 |
| 2009-04-27 | 206.38 |
| 2009-04-24 | 225.77 |
| 2009-04-23 | 202.50 |
| 2009-04-22 | 194.74 |
| 2009-04-21 | 202.50 |
| 2009-04-20 | 210.25 |
| 2009-04-17 | 202.50 |
| 2009-04-16 | 198.62 |
| 2009-04-15 | 206.38 |
| 2009-04-14 | 198.62 |
| 2009-04-09 | 186.99 |
| 2009-04-08 | 183.11 |
| 2009-04-07 | 194.74 |
| 2009-04-06 | 194.74 |
| 2009-04-03 | 206.38 |
| 2009-04-02 | 198.62 |
| 2009-04-01 | 183.11 |
| 2009-03-31 | 175.35 |
| 2009-03-30 | 175.35 |
| 2009-03-27 | 167.59 |
| 2009-03-26 | 159.84 |
| 2009-03-25 | 155.96 |
| 2009-03-24 | 163.72 |
| 2009-03-23 | 159.84 |
| 2009-03-20 | 144.33 |
| 2009-03-19 | 152.08 |
| 2009-03-18 | 148.20 |
| 2009-03-17 | 144.33 |
| 2009-03-16 | 144.33 |
| 2009-03-13 | 140.45 |
| 2009-03-12 | 136.57 |
| 2009-03-11 | 140.45 |
| 2009-03-10 | 140.45 |
| 2009-03-09 | 132.69 |
| 2009-03-06 | 140.45 |
| 2009-03-05 | 140.45 |
| 2009-03-04 | 144.33 |
| 2009-03-03 | 132.69 |
| 2009-03-02 | 132.69 |
| 2009-02-27 | 144.33 |
| 2009-02-26 | 148.20 |
| 2009-02-25 | 155.96 |
| 2009-02-24 | 148.20 |
| 2009-02-23 | 155.96 |
| 2009-02-20 | 152.08 |
| 2009-02-19 | 163.72 |
| 2009-02-18 | 171.47 |
| 2009-02-17 | 163.72 |
| 2009-02-16 | 171.47 |
| 2009-02-13 | 159.84 |
| 2009-02-12 | 148.20 |
| 2009-02-11 | 152.08 |
| 2009-02-10 | 155.96 |
| 2009-02-09 | 159.84 |
| 2009-02-06 | 163.72 |
| 2009-02-05 | 155.96 |
| 2009-02-04 | 155.96 |
| 2009-02-03 | 152.08 |
| 2009-02-02 | 148.20 |
| 2009-01-30 | 155.96 |
| 2009-01-29 | 140.45 |
| 2009-01-23 | 136.57 |
| 2009-01-22 | 140.45 |
| 2009-01-21 | 144.33 |
| 2009-01-20 | 148.20 |
| 2009-01-19 | 152.08 |
| 2009-01-16 | 155.96 |
| 2009-01-15 | 144.33 |
| 2009-01-14 | 155.96 |
| 2009-01-13 | 155.96 |
| 2009-01-12 | 155.96 |
| 2009-01-09 | 179.23 |
| 2009-01-08 | 171.47 |
| 2009-01-07 | 186.99 |
| 2009-01-06 | 194.74 |
| 2009-01-05 | 179.23 |
| 2009-01-02 | 175.35 |
| 2008-12-31 | 159.84 |
| 2008-12-30 | 155.96 |
| 2008-12-29 | 167.59 |
| 2008-12-24 | 167.59 |
| 2008-12-23 | 159.84 |
| 2008-12-22 | 183.11 |
| 2008-12-19 | 175.35 |
| 2008-12-18 | 167.59 |
| 2008-12-17 | 144.33 |
| 2008-12-16 | 136.57 |
| 2008-12-15 | 140.45 |
| 2008-12-12 | 132.69 |
| 2008-12-11 | 152.08 |
| 2008-12-10 | 140.45 |
| 2008-12-09 | 124.93 |
| 2008-12-08 | 128.81 |
| 2008-12-05 | 117.18 |
| 2008-12-04 | 97.79 |
| 2008-12-03 | 93.91 |
| 2008-12-02 | 92.36 |
| 2008-12-01 | 97.79 |
| 2008-11-28 | 84.60 |
| 2008-11-27 | 83.05 |
| 2008-11-26 | 75.29 |
| 2008-11-25 | 67.54 |
| 2008-11-24 | 70.64 |
| 2008-11-21 | 69.86 |
| 2008-11-20 | 71.42 |
| 2008-11-19 | 77.62 |
| 2008-11-18 | 86.15 |
| 2008-11-17 | 97.79 |
| 2008-11-14 | 92.36 |
| 2008-11-13 | 93.13 |
| 2008-11-12 | 101.67 |
| 2008-11-11 | 105.54 |
| 2008-11-10 | 117.18 |
| 2008-11-07 | 97.79 |
| 2008-11-06 | 93.13 |
| 2008-11-05 | 101.67 |
| 2008-11-04 | 86.93 |
| 2008-11-03 | 97.79 |
| 2008-10-31 | 97.79 |
| 2008-10-30 | 79.17 |
| 2008-10-29 | 70.64 |
| 2008-10-28 | 70.64 |
| 2008-10-27 | 65.21 |
| 2008-10-24 | 80.72 |
| 2008-10-23 | 92.36 |
| 2008-10-22 | 117.18 |
| 2008-10-21 | 124.93 |
| 2008-10-20 | 136.57 |
| 2008-10-17 | 140.45 |
| 2008-10-16 | 144.33 |
| 2008-10-15 | 159.84 |
| 2008-10-14 | 175.35 |
| 2008-10-13 | 167.59 |
| 2008-10-10 | 163.72 |
| 2008-10-09 | 186.99 |
| 2008-10-08 | 183.11 |
| 2008-10-06 | 202.50 |
| 2008-10-03 | 206.38 |
| 2008-10-02 | 225.77 |
| 2008-09-30 | 229.65 |
| 2008-09-29 | 214.13 |
| 2008-09-26 | 214.13 |
| 2008-09-25 | 225.77 |
| 2008-09-24 | 233.52 |
| 2008-09-23 | 233.52 |
| 2008-09-22 | 268.43 |
| 2008-09-19 | 268.43 |
| 2008-09-18 | 249.04 |
| 2008-09-17 | 264.55 |
| 2008-09-16 | 249.04 |
| 2008-09-12 | 252.92 |
| 2008-09-11 | 252.92 |
| 2008-09-10 | 256.79 |
| 2008-09-09 | 283.94 |
| 2008-09-08 | 326.60 |
| 2008-09-05 | 342.11 |
| 2008-09-04 | 357.63 |
| 2008-09-03 | 373.14 |
| 2008-09-02 | 388.65 |
| 2008-09-01 | 380.90 |
| 2008-08-29 | 380.90 |
| 2008-08-28 | 365.38 |
| 2008-08-27 | 380.90 |
| 2008-08-26 | 365.38 |
| 2008-08-25 | 380.90 |
| 2008-08-21 | 365.38 |
| 2008-08-20 | 357.63 |
| 2008-08-19 | 349.87 |
| 2008-08-18 | 357.63 |
| 2008-08-15 | 365.38 |
| 2008-08-14 | 365.38 |
| 2008-08-13 | 365.38 |
| 2008-08-12 | 388.65 |
| 2008-08-11 | 404.16 |
| 2008-08-08 | 435.19 |
| 2008-08-07 | 450.70 |
| 2008-08-05 | 450.70 |
| 2008-08-04 | 466.22 |
| 2008-08-01 | 473.97 |
| 2008-07-31 | 489.48 |
| 2008-07-30 | 481.73 |
| 2008-07-29 | 466.22 |
| 2008-07-28 | 466.22 |
| 2008-07-25 | 481.73 |
| 2008-07-24 | 497.24 |
| 2008-07-23 | 458.46 |
| 2008-07-22 | 450.70 |
| 2008-07-21 | 450.70 |
| 2008-07-18 | 442.95 |
| 2008-07-17 | 458.46 |
| 2008-07-16 | 450.70 |
| 2008-07-15 | 442.95 |
| 2008-07-14 | 458.46 |
| 2008-07-11 | 458.46 |
| 2008-07-10 | 450.70 |
| 2008-07-09 | 466.22 |
| 2008-07-08 | 450.70 |
| 2008-07-07 | 473.97 |
| 2008-07-04 | 450.70 |
| 2008-07-03 | 450.70 |
| 2008-07-02 | 450.70 |
| 2008-06-30 | 466.22 |
| 2008-06-27 | 473.97 |
| 2008-06-26 | 481.73 |
| 2008-06-25 | 481.73 |
| 2008-06-24 | 481.73 |
| 2008-06-23 | 481.73 |
| 2008-06-20 | 489.48 |
| 2008-06-19 | 481.73 |
| 2008-06-18 | 489.48 |
| 2008-06-17 | 466.22 |
| 2008-06-16 | 458.46 |
| 2008-06-13 | 466.22 |
| 2008-06-12 | 473.97 |
| 2008-06-11 | 481.73 |
| 2008-06-10 | 497.24 |
| 2008-06-06 | 528.27 |
| 2008-06-05 | 536.02 |
| 2008-06-04 | 536.02 |
| 2008-06-03 | 528.27 |
| 2008-06-02 | 551.54 |
| 2008-05-30 | 551.54 |
| 2008-05-29 | 536.02 |
| 2008-05-28 | 528.27 |
| 2008-05-27 | 536.02 |
| 2008-05-26 | 512.75 |
| 2008-05-23 | 528.27 |
| 2008-05-22 | 536.02 |
| 2008-05-21 | 543.78 |
| 2008-05-20 | 536.02 |
| 2008-05-19 | 543.78 |
| 2008-05-16 | 559.29 |
| 2008-05-15 | 563.17 |
| 2008-05-14 | 555.80 |
| 2008-05-13 | 541.06 |
| 2008-05-09 | 526.33 |
| 2008-05-08 | 533.70 |
| 2008-05-07 | 518.96 |
| 2008-05-06 | 548.43 |
| 2008-05-05 | 541.06 |
| 2008-05-02 | 518.96 |
| 2008-04-30 | 504.22 |
| 2008-04-29 | 511.59 |
| 2008-04-28 | 511.59 |
| 2008-04-25 | 518.96 |
| 2008-04-24 | 526.33 |
| 2008-04-23 | 511.59 |
| 2008-04-22 | 504.22 |
| 2008-04-21 | 504.22 |
| 2008-04-18 | 504.22 |
| 2008-04-17 | 511.59 |
| 2008-04-16 | 511.59 |
| 2008-04-15 | 518.96 |
| 2008-04-14 | 533.70 |
| 2008-04-11 | 533.70 |
| 2008-04-10 | 526.33 |
| 2008-04-09 | 526.33 |
| 2008-04-08 | 518.96 |
| 2008-04-07 | 526.33 |
| 2008-04-03 | 548.43 |
| 2008-04-02 | 541.06 |
| 2008-04-01 | 548.43 |
| 2008-03-31 | 518.96 |
| 2008-03-28 | 504.22 |
| 2008-03-27 | 496.85 |
| 2008-03-26 | 496.85 |
| 2008-03-25 | 482.12 |
| 2008-03-20 | 452.64 |
| 2008-03-19 | 452.64 |
| 2008-03-18 | 423.17 |
| 2008-03-17 | 452.64 |
| 2008-03-14 | 482.12 |
| 2008-03-13 | 489.48 |
| 2008-03-12 | 511.59 |
| 2008-03-11 | 496.85 |
| 2008-03-10 | 511.59 |
| 2008-03-07 | 533.70 |
| 2008-03-06 | 533.70 |
| 2008-03-05 | 511.59 |
| 2008-03-04 | 511.59 |
| 2008-03-03 | 526.33 |
| 2008-02-29 | 548.43 |
| 2008-02-28 | 541.06 |
| 2008-02-27 | 533.70 |
| 2008-02-26 | 526.33 |
| 2008-02-25 | 533.70 |
| 2008-02-22 | 548.43 |
| 2008-02-21 | 548.43 |
| 2008-02-20 | 548.43 |
| 2008-02-19 | 555.80 |
| 2008-02-18 | 585.28 |
| 2008-02-15 | 592.64 |
| 2008-02-14 | 570.54 |
| 2008-02-13 | 541.06 |
| 2008-02-12 | 541.06 |
| 2008-02-11 | 541.06 |
| 2008-02-06 | 526.33 |
| 2008-02-05 | 555.80 |
| 2008-02-04 | 533.70 |
| 2008-02-01 | 504.22 |
| 2008-01-31 | 496.85 |
| 2008-01-30 | 467.38 |
| 2008-01-29 | 504.22 |
| 2008-01-28 | 504.22 |
| 2008-01-25 | 518.96 |
| 2008-01-24 | 489.48 |
| 2008-01-23 | 504.22 |
| 2008-01-22 | 482.12 |
| 2008-01-21 | 533.70 |
| 2008-01-18 | 563.17 |
| 2008-01-17 | 570.54 |
| 2008-01-16 | 541.06 |
| 2008-01-15 | 585.28 |
| 2008-01-14 | 629.49 |
| 2008-01-11 | 651.59 |
| 2008-01-10 | 658.96 |
| 2008-01-09 | 673.70 |
| 2008-01-08 | 673.70 |
| 2008-01-07 | 673.70 |
| 2008-01-04 | 688.44 |
| 2008-01-03 | 688.44 |
| 2008-01-02 | 673.70 |
| 2007-12-31 | 673.70 |
| 2007-12-28 | 673.70 |
| 2007-12-27 | 673.70 |
| 2007-12-24 | 695.80 |
| 2007-12-21 | 688.44 |
| 2007-12-20 | 695.80 |
| 2007-12-19 | 666.33 |
| 2007-12-18 | 658.96 |
| 2007-12-17 | 658.96 |
| 2007-12-14 | 681.07 |
| 2007-12-13 | 688.44 |
| 2007-12-12 | 695.80 |
| 2007-12-11 | 710.54 |
| 2007-12-10 | 688.44 |
| 2007-12-07 | 703.17 |
| 2007-12-06 | 717.91 |
| 2007-12-05 | 717.91 |
| 2007-12-04 | 703.17 |
| 2007-12-03 | 703.17 |
| 2007-11-30 | 717.91 |
| 2007-11-29 | 651.59 |
| 2007-11-28 | 629.49 |
| 2007-11-27 | 622.12 |
| 2007-11-26 | 644.22 |
| 2007-11-23 | 614.75 |
| 2007-11-22 | 614.75 |
| 2007-11-21 | 651.59 |
| 2007-11-20 | 681.07 |
| 2007-11-19 | 688.44 |
| 2007-11-16 | 695.80 |
| 2007-11-15 | 703.17 |
| 2007-11-14 | 740.02 |
| 2007-11-13 | 703.17 |
| 2007-11-12 | 681.07 |
| 2007-11-09 | 747.38 |
| 2007-11-08 | 762.12 |
| 2007-11-07 | 798.96 |
| 2007-11-06 | 798.96 |
| 2007-11-05 | 769.49 |
| 2007-11-02 | 835.81 |
| 2007-11-01 | 850.54 |
| 2007-10-31 | 872.65 |
| 2007-10-30 | 857.91 |
| 2007-10-29 | 828.44 |
| 2007-10-26 | 828.44 |
| 2007-10-25 | 835.81 |
| 2007-10-24 | 835.81 |
| 2007-10-23 | 843.18 |
| 2007-10-22 | 821.07 |
| 2007-10-18 | 865.28 |
| 2007-10-17 | 887.39 |
| 2007-10-16 | 769.49 |
| 2007-10-15 | 769.49 |
| 2007-10-12 | 791.60 |
| 2007-10-11 | 813.70 |
| 2007-10-10 | 762.12 |
| 2007-10-09 | 762.12 |
| 2007-10-08 | 747.38 |
| 2007-10-05 | 754.75 |
| 2007-10-04 | 717.91 |
| 2007-10-03 | 754.75 |
| 2007-10-02 | 806.33 |
| 2007-09-28 | 754.75 |
| 2007-09-27 | 725.28 |
| 2007-09-25 | 732.65 |
| 2007-09-24 | 762.12 |
| 2007-09-21 | 717.91 |
| 2007-09-20 | 717.91 |
| 2007-09-19 | 747.38 |
| 2007-09-18 | 732.65 |
| 2007-09-17 | 666.33 |
| 2007-09-14 | 644.22 |
| 2007-09-13 | 673.70 |
| 2007-09-12 | 695.80 |
| 2007-09-11 | 688.44 |
| 2007-09-10 | 600.01 |
| 2007-09-07 | 600.01 |
| 2007-09-06 | 563.17 |
| 2007-09-05 | 563.17 |
| 2007-09-04 | 563.17 |
| 2007-09-03 | 548.43 |
| 2007-08-31 | 563.17 |
| 2007-08-30 | 570.54 |
| 2007-08-29 | 555.80 |
| 2007-08-28 | 577.91 |
| 2007-08-27 | 585.28 |
| 2007-08-24 | 577.91 |
| 2007-08-23 | 577.91 |
| 2007-08-22 | 533.70 |
| 2007-08-21 | 482.12 |
| 2007-08-20 | 482.12 |
| 2007-08-17 | 430.54 |
| 2007-08-16 | 452.64 |
| 2007-08-15 | 511.59 |
| 2007-08-14 | 533.70 |
| 2007-08-13 | 518.96 |
| 2007-08-10 | 541.06 |
| 2007-08-09 | 541.06 |
| 2007-08-08 | 526.33 |
| 2007-08-07 | 504.22 |
| 2007-08-06 | 526.33 |
| 2007-08-03 | 563.17 |
| 2007-08-02 | 563.17 |
| 2007-08-01 | 563.17 |
| 2007-07-31 | 592.64 |
| 2007-07-30 | 563.17 |
| 2007-07-27 | 563.17 |
| 2007-07-26 | 577.91 |
| 2007-07-25 | 592.64 |
| 2007-07-24 | 600.01 |
| 2007-07-23 | 577.91 |
| 2007-07-20 | 570.54 |
| 2007-07-19 | 555.80 |
| 2007-07-18 | 555.80 |
| 2007-07-17 | 577.91 |
| 2007-07-16 | 563.17 |
| 2007-07-13 | 592.64 |
| 2007-07-12 | 607.38 |
| 2007-07-11 | 622.12 |
| 2007-07-10 | 614.75 |
| 2007-07-09 | 636.86 |
| 2007-07-06 | 636.86 |
| 2007-07-05 | 614.75 |
| 2007-07-04 | 585.28 |
| 2007-07-03 | 592.64 |
| 2007-06-29 | 533.70 |
| 2007-06-28 | 533.70 |
| 2007-06-27 | 533.70 |
| 2007-06-26 | 548.43 |
| 2007-06-25 | 496.85 |
| 2007-06-22 | 504.22 |
| 2007-06-21 | 482.12 |
| 2007-06-20 | 467.38 |
| 2007-06-18 | 460.01 |
| 2007-06-15 | 482.12 |
| 2007-06-14 | 489.48 |
| 2007-06-13 | 489.48 |
| 2007-06-12 | 474.75 |
| 2007-06-11 | 489.48 |
| 2007-06-08 | 482.12 |
| 2007-06-07 | 467.38 |
| 2007-06-06 | 467.38 |
| 2007-06-05 | 474.75 |
| 2007-06-04 | 482.12 |
| 2007-06-01 | 496.85 |
| 2007-05-31 | 496.85 |
| 2007-05-30 | 474.75 |
| 2007-05-29 | 518.96 |
| 2007-05-28 | 541.06 |
| 2007-05-25 | 541.06 |
| 2007-05-23 | 526.33 |
| 2007-05-22 | 460.01 |
| 2007-05-21 | 452.64 |
| 2007-05-18 | 482.12 |
| 2007-05-17 | 482.12 |
| 2007-05-16 | 511.59 |
| 2007-05-15 | 430.54 |
| 2007-05-14 | 408.43 |
| 2007-05-11 | 401.06 |
| 2007-05-10 | 401.06 |
| 2007-05-09 | 356.85 |
| 2007-05-08 | 305.27 |
| 2007-05-07 | 297.90 |
| 2007-05-04 | 300.85 |
| 2007-05-03 | 308.14 |
| 2007-05-02 | 293.56 |
| 2007-04-30 | 293.56 |
| 2007-04-27 | 271.70 |
| 2007-04-26 | 278.98 |
| 2007-04-25 | 271.70 |
| 2007-04-24 | 286.27 |
| 2007-04-23 | 278.98 |
| 2007-04-20 | 286.27 |
| 2007-04-19 | 278.98 |
| 2007-04-18 | 286.27 |
| 2007-04-17 | 293.56 |
| 2007-04-16 | 308.14 |
| 2007-04-13 | 308.14 |
| 2007-04-12 | 315.43 |
| 2007-04-11 | 300.85 |
| 2007-04-10 | 308.14 |
| 2007-04-04 | 300.85 |
| 2007-04-03 | 300.85 |
| 2007-04-02 | 293.56 |
| 2007-03-30 | 293.56 |
| 2007-03-29 | 308.14 |
| 2007-03-28 | 286.27 |
| 2007-03-27 | 286.27 |
| 2007-03-26 | 286.27 |
| 2007-03-23 | 278.98 |
| 2007-03-22 | 271.70 |
| 2007-03-21 | 271.70 |
| 2007-03-20 | 271.70 |
| 2007-03-19 | 271.70 |
| 2007-03-16 | 264.41 |
| 2007-03-15 | 271.70 |
| 2007-03-14 | 264.41 |
| 2007-03-13 | 278.98 |
| 2007-03-12 | 271.70 |
| 2007-03-09 | 257.12 |
| 2007-03-08 | 249.83 |
| 2007-03-07 | 253.48 |
| 2007-03-06 | 253.48 |
| 2007-03-05 | 246.19 |
| 2007-03-02 | 271.70 |
| 2007-03-01 | 286.27 |
| 2007-02-28 | 293.56 |
| 2007-02-27 | 315.43 |
| 2007-02-26 | 330.00 |
| 2007-02-23 | 330.00 |
| 2007-02-22 | 330.00 |
| 2007-02-21 | 330.00 |
| 2007-02-16 | 344.58 |
| 2007-02-15 | 315.43 |
| 2007-02-14 | 300.85 |
| 2007-02-13 | 293.56 |
| 2007-02-12 | 308.14 |
| 2007-02-09 | 300.85 |
| 2007-02-08 | 315.43 |
| 2007-02-07 | 308.14 |
| 2007-02-06 | 286.27 |
| 2007-02-05 | 286.27 |
| 2007-02-02 | 278.98 |
| 2007-02-01 | 286.27 |
| 2007-01-31 | 286.27 |
| 2007-01-30 | 300.85 |
| 2007-01-29 | 293.56 |
| 2007-01-26 | 308.14 |
| 2007-01-25 | 322.71 |
| 2007-01-24 | 308.14 |
| 2007-01-23 | 293.56 |
| 2007-01-22 | 293.56 |
| 2007-01-19 | 278.98 |
| 2007-01-18 | 271.70 |
| 2007-01-17 | 271.70 |
| 2007-01-16 | 271.70 |
| 2007-01-15 | 271.70 |
| 2007-01-12 | 271.70 |
| 2007-01-11 | 260.76 |
| 2007-01-10 | 271.70 |
| 2007-01-09 | 286.27 |
| 2007-01-08 | 286.27 |
| 2007-01-05 | 278.98 |
| 2007-01-04 | 260.76 |
| 2007-01-03 | 242.54 |
| 2007-01-02 | 242.54 |
| 2006-12-29 | 235.26 |
| 2006-12-28 | 238.90 |
| 2006-12-27 | 257.12 |
| 2006-12-22 | 249.83 |
| 2006-12-21 | 246.19 |
| 2006-12-20 | 260.76 |
| 2006-12-19 | 249.83 |
| 2006-12-18 | 264.41 |
| 2006-12-15 | 278.98 |
| 2006-12-14 | 293.56 |
| 2006-12-13 | 293.56 |
| 2006-12-12 | 300.85 |
| 2006-12-11 | 315.43 |
| 2006-12-08 | 278.98 |
| 2006-12-07 | 271.70 |
| 2006-12-06 | 278.98 |
| 2006-12-05 | 278.98 |
| 2006-12-04 | 246.19 |
| 2006-12-01 | 235.26 |
| 2006-11-30 | 238.90 |
| 2006-11-29 | 235.26 |
| 2006-11-28 | 206.10 |
| 2006-11-27 | 235.26 |
| 2006-11-24 | 242.54 |
| 2006-11-23 | 246.19 |
| 2006-11-22 | 238.90 |
| 2006-11-21 | 238.90 |
| 2006-11-20 | 220.68 |
| 2006-11-17 | 220.68 |
| 2006-11-16 | 220.68 |
| 2006-11-15 | 217.04 |
| 2006-11-14 | 220.68 |
| 2006-11-13 | 191.53 |
| 2006-11-10 | 195.17 |
| 2006-11-09 | 202.46 |
| 2006-11-08 | 187.88 |
| 2006-11-07 | 169.66 |
| 2006-11-06 | 166.02 |
| 2006-11-03 | 166.02 |
| 2006-11-02 | 162.37 |
| 2006-11-01 | 166.02 |
| 2006-10-31 | 155.09 |
| 2006-10-27 | 155.09 |
| 2006-10-26 | 158.73 |
| 2006-10-25 | 158.73 |
| 2006-10-24 | 155.09 |
| 2006-10-23 | 166.02 |
| 2006-10-20 | 166.02 |
| 2006-10-19 | 169.66 |
| 2006-10-18 | 158.73 |
| 2006-10-17 | 155.09 |
| 2006-10-16 | 155.09 |
| 2006-10-13 | 155.09 |
| 2006-10-12 | 158.73 |
| 2006-10-11 | 158.73 |
| 2006-10-10 | 158.73 |
| 2006-10-09 | 158.73 |
| 2006-10-06 | 158.73 |
| 2006-10-05 | 162.37 |
| 2006-10-04 | 151.44 |
| 2006-10-03 | 155.09 |
| 2006-09-29 | 151.44 |
| 2006-09-28 | 155.09 |
| 2006-09-27 | 155.09 |
| 2006-09-26 | 151.44 |
| 2006-09-25 | 158.73 |
| 2006-09-22 | 162.37 |
| 2006-09-21 | 166.02 |
| 2006-09-20 | 166.02 |
| 2006-09-19 | 169.66 |
| 2006-09-18 | 158.73 |
| 2006-09-15 | 158.73 |
| 2006-09-14 | 158.73 |
| 2006-09-13 | 158.73 |
| 2006-09-12 | 155.09 |
| 2006-09-11 | 147.80 |
| 2006-09-08 | 151.44 |
| 2006-09-07 | 147.80 |
| 2006-09-06 | 155.09 |
| 2006-09-05 | 155.09 |
| 2006-09-04 | 155.09 |
| 2006-09-01 | 158.73 |
| 2006-08-31 | 162.37 |
| 2006-08-30 | 162.37 |
| 2006-08-29 | 162.37 |
| 2006-08-28 | 158.73 |
| 2006-08-25 | 166.02 |
| 2006-08-24 | 166.02 |
| 2006-08-23 | 169.66 |
| 2006-08-22 | 169.66 |
| 2006-08-21 | 166.02 |
| 2006-08-18 | 176.95 |
| 2006-08-17 | 180.59 |
| 2006-08-16 | 184.24 |
| 2006-08-15 | 176.95 |
| 2006-08-14 | 180.59 |
| 2006-08-11 | 169.66 |
| 2006-08-10 | 169.66 |
| 2006-08-09 | 166.02 |
| 2006-08-08 | 158.73 |
| 2006-08-07 | 155.09 |
| 2006-08-04 | 155.09 |
| 2006-08-03 | 162.37 |
| 2006-08-02 | 158.73 |
| 2006-08-01 | 155.09 |
| 2006-07-31 | 162.37 |
| 2006-07-28 | 158.73 |
| 2006-07-27 | 155.09 |
| 2006-07-26 | 155.09 |
| 2006-07-25 | 155.09 |
| 2006-07-24 | 155.09 |
| 2006-07-21 | 158.73 |
| 2006-07-20 | 162.37 |
| 2006-07-19 | 158.73 |
| 2006-07-18 | 155.09 |
| 2006-07-17 | 158.73 |
| 2006-07-14 | 158.73 |
| 2006-07-13 | 162.37 |
| 2006-07-12 | 162.37 |
| 2006-07-11 | 147.80 |
| 2006-07-10 | 147.80 |
| 2006-07-07 | 144.15 |
| 2006-07-06 | 147.80 |
| 2006-07-05 | 144.15 |
| 2006-07-04 | 147.80 |
| 2006-07-03 | 151.44 |
| 2006-06-30 | 155.09 |
| 2006-06-29 | 147.80 |
| 2006-06-28 | 144.15 |
| 2006-06-27 | 147.80 |
| 2006-06-26 | 147.80 |
| 2006-06-23 | 140.51 |
| 2006-06-22 | 133.22 |
| 2006-06-21 | 125.93 |
| 2006-06-20 | 129.58 |
| 2006-06-19 | 125.93 |
| 2006-06-16 | 133.22 |
| 2006-06-15 | 122.29 |
| 2006-06-14 | 107.71 |
| 2006-06-13 | 115.00 |
| 2006-06-12 | 129.58 |
| 2006-06-09 | 136.87 |
| 2006-06-08 | 144.15 |
| 2006-06-07 | 151.44 |
| 2006-06-06 | 158.73 |
| 2006-06-05 | 155.09 |
| 2006-06-02 | 155.09 |
| 2006-06-01 | 151.44 |
| 2006-05-30 | 158.73 |
| 2006-05-29 | 155.09 |
| 2006-05-26 | 151.44 |
| 2006-05-25 | 147.80 |
| 2006-05-24 | 151.44 |
| 2006-05-23 | 155.09 |
| 2006-05-22 | 147.80 |
| 2006-05-19 | 155.09 |
| 2006-05-18 | 158.73 |
| 2006-05-17 | 158.73 |
| 2006-05-16 | 151.44 |
| 2006-05-15 | 155.09 |
| 2006-05-12 | 166.02 |
| 2006-05-11 | 158.73 |
| 2006-05-10 | 166.02 |
| 2006-05-09 | 169.66 |
| 2006-05-08 | 176.95 |
| 2006-05-04 | 176.95 |
| 2006-05-03 | 169.30 |
| 2006-05-02 | 169.30 |
| 2006-04-28 | 162.12 |
| 2006-04-27 | 165.71 |
| 2006-04-26 | 144.16 |
| 2006-04-25 | 144.16 |
| 2006-04-24 | 162.12 |
| 2006-04-21 | 176.48 |
| 2006-04-20 | 180.07 |
| 2006-04-19 | 187.25 |
| 2006-04-18 | 198.02 |
| 2006-04-13 | 190.84 |
| 2006-04-12 | 172.89 |
| 2006-04-11 | 172.89 |
| 2006-04-10 | 176.48 |
| 2006-04-07 | 165.71 |
| 2006-04-06 | 169.30 |
| 2006-04-04 | 169.30 |
| 2006-04-03 | 176.48 |
| 2006-03-31 | 151.34 |
| 2006-03-30 | 147.75 |
| 2006-03-29 | 144.16 |
| 2006-03-28 | 151.34 |
| 2006-03-27 | 158.53 |
| 2006-03-24 | 154.94 |
| 2006-03-23 | 162.12 |
| 2006-03-22 | 122.62 |
| 2006-03-21 | 126.21 |
| 2006-03-20 | 122.62 |
| 2006-03-17 | 126.21 |
| 2006-03-16 | 122.62 |
| 2006-03-15 | 115.44 |
| 2006-03-14 | 115.44 |
| 2006-03-13 | 119.03 |
| 2006-03-10 | 108.26 |
| 2006-03-09 | 108.26 |
| 2006-03-08 | 104.67 |
| 2006-03-07 | 104.67 |
| 2006-03-06 | 111.85 |
| 2006-03-03 | 115.44 |
| 2006-03-02 | 115.44 |
| 2006-03-01 | 115.44 |
| 2006-02-28 | 119.03 |
| 2006-02-27 | 126.21 |
| 2006-02-24 | 111.85 |
| 2006-02-23 | 111.85 |
| 2006-02-22 | 108.26 |
| 2006-02-21 | 104.67 |
| 2006-02-20 | 108.26 |
| 2006-02-17 | 104.67 |
| 2006-02-16 | 104.67 |
| 2006-02-15 | 108.26 |
| 2006-02-14 | 108.26 |
| 2006-02-13 | 111.85 |
| 2006-02-10 | 115.44 |
| 2006-02-09 | 119.03 |
| 2006-02-08 | 119.03 |
| 2006-02-07 | 111.85 |
| 2006-02-06 | 108.26 |
| 2006-02-03 | 111.85 |
| 2006-02-02 | 115.44 |
| 2006-02-01 | 101.08 |
| 2006-01-27 | 104.67 |
| 2006-01-26 | 101.08 |
| 2006-01-25 | 108.26 |
| 2006-01-24 | 108.26 |
| 2006-01-23 | 108.26 |
| 2006-01-20 | 97.49 |
| 2006-01-19 | 101.08 |
| 2006-01-18 | 93.89 |
| 2006-01-17 | 93.89 |
| 2006-01-16 | 101.08 |
| 2006-01-13 | 104.67 |
| 2006-01-12 | 86.71 |
| 2006-01-11 | 86.71 |
| 2006-01-10 | 86.71 |
| 2006-01-09 | 83.12 |
| 2006-01-06 | 83.12 |
| 2006-01-05 | 83.12 |
| 2006-01-04 | 79.53 |
| 2006-01-03 | 78.10 |
| 2005-12-30 | 74.51 |
| 2005-12-29 | 73.07 |
| 2005-12-28 | 72.35 |
| 2005-12-23 | 72.35 |
| 2005-12-22 | 71.63 |
| 2005-12-21 | 72.35 |
| 2005-12-20 | 73.07 |
| 2005-12-19 | 75.94 |
| 2005-12-16 | 75.22 |
| 2005-12-15 | 70.20 |
| 2005-12-14 | 71.63 |
| 2005-12-13 | 71.63 |
| 2005-12-12 | 70.91 |
| 2005-12-09 | 70.91 |
| 2005-12-08 | 70.91 |
| 2005-12-07 | 72.35 |
| 2005-12-06 | 71.63 |
| 2005-12-05 | 72.35 |
| 2005-12-02 | 72.35 |
| 2005-12-01 | 71.63 |
| 2005-11-30 | 70.91 |
| 2005-11-29 | 70.20 |
| 2005-11-28 | 74.51 |
| 2005-11-25 | 76.66 |
| 2005-11-24 | 77.38 |
| 2005-11-23 | 70.91 |
| 2005-11-22 | 70.91 |
| 2005-11-21 | 69.48 |
| 2005-11-18 | 68.04 |
| 2005-11-17 | 67.32 |
| 2005-11-16 | 65.89 |
| 2005-11-15 | 66.61 |
| 2005-11-14 | 66.61 |
| 2005-11-11 | 68.76 |
| 2005-11-10 | 68.04 |
| 2005-11-09 | 68.76 |
| 2005-11-08 | 67.32 |
| 2005-11-07 | 65.89 |
| 2005-11-04 | 70.20 |
| 2005-11-03 | 71.63 |
| 2005-11-02 | 73.79 |
| 2005-11-01 | 72.35 |
| 2005-10-31 | 68.76 |
| 2005-10-28 | 67.32 |
| 2005-10-27 | 67.32 |
| 2005-10-26 | 68.76 |
| 2005-10-25 | 71.63 |
| 2005-10-24 | 74.51 |
| 2005-10-21 | 78.81 |
| 2005-10-20 | 77.38 |
| 2005-10-19 | 73.07 |
| 2005-10-18 | 78.81 |
| 2005-10-17 | 78.81 |
| 2005-10-14 | 79.53 |
| 2005-10-13 | 83.12 |
| 2005-10-12 | 83.12 |
| 2005-10-10 | 79.53 |
| 2005-10-07 | 78.10 |
| 2005-10-06 | 75.94 |
| 2005-10-05 | 75.94 |
| 2005-10-04 | 77.38 |
| 2005-10-03 | 71.63 |
| 2005-09-30 | 74.51 |
| 2005-09-29 | 68.76 |
| 2005-09-28 | 65.17 |
| 2005-09-27 | 64.45 |
| 2005-09-26 | 64.45 |
| 2005-09-23 | 73.79 |
| 2005-09-22 | 79.53 |
| 2005-09-21 | 79.53 |
| 2005-09-20 | 83.12 |
| 2005-09-16 | 83.12 |
| 2005-09-15 | 83.12 |
| 2005-09-14 | 83.12 |
| 2005-09-13 | 86.71 |
| 2005-09-12 | 90.30 |
| 2005-09-09 | 86.71 |
| 2005-09-08 | 86.71 |
| 2005-09-07 | 90.30 |
| 2005-09-06 | 90.30 |
| 2005-09-05 | 93.89 |
| 2005-09-02 | 90.30 |
| 2005-09-01 | 90.30 |
| 2005-08-31 | 90.30 |
| 2005-08-30 | 97.49 |
| 2005-08-29 | 90.30 |
| 2005-08-26 | 86.71 |
| 2005-08-25 | 86.71 |
| 2005-08-24 | 86.71 |
| 2005-08-23 | 93.89 |
| 2005-08-22 | 90.30 |
| 2005-08-19 | 90.30 |
| 2005-08-18 | 90.30 |
| 2005-08-17 | 93.89 |
| 2005-08-16 | 97.49 |
| 2005-08-15 | 97.49 |
| 2005-08-12 | 97.49 |
| 2005-08-11 | 97.49 |
| 2005-08-10 | 101.08 |
| 2005-08-09 | 97.49 |
| 2005-08-08 | 104.67 |
| 2005-08-05 | 97.49 |
| 2005-08-04 | 101.08 |
| 2005-08-03 | 101.08 |
| 2005-08-02 | 86.71 |
| 2005-08-01 | 90.30 |
| 2005-07-29 | 86.71 |
| 2005-07-28 | 86.71 |
| 2005-07-27 | 83.12 |
| 2005-07-26 | 86.71 |
| 2005-07-25 | 83.12 |
| 2005-07-22 | 90.30 |
| 2005-07-21 | 86.71 |
| 2005-07-20 | 90.30 |
| 2005-07-19 | 83.12 |
| 2005-07-18 | 83.12 |
| 2005-07-15 | 86.71 |
| 2005-07-14 | 83.12 |
| 2005-07-13 | 86.71 |
| 2005-07-12 | 86.71 |
| 2005-07-11 | 86.71 |
| 2005-07-08 | 83.12 |
| 2005-07-07 | 86.71 |
| 2005-07-06 | 86.71 |
| 2005-07-05 | 86.71 |
| 2005-07-04 | 90.30 |
| 2005-06-30 | 86.71 |
| 2005-06-29 | 86.71 |
| 2005-06-28 | 90.30 |
| 2005-06-27 | 86.71 |
| 2005-06-24 | 90.30 |
| 2005-06-23 | 90.30 |
| 2005-06-22 | 90.30 |
| 2005-06-21 | 90.30 |
| 2005-06-20 | 86.71 |
| 2005-06-17 | 93.89 |
| 2005-06-16 | 90.30 |
| 2005-06-15 | 86.71 |
| 2005-06-14 | 86.71 |
| 2005-06-13 | 86.71 |
| 2005-06-10 | 90.30 |
| 2005-06-09 | 86.71 |
| 2005-06-08 | 90.30 |
| 2005-06-07 | 83.12 |
| 2005-06-06 | 86.71 |
| 2005-06-03 | 86.71 |
| 2005-06-02 | 83.12 |
| 2005-06-01 | 86.71 |
| 2005-05-31 | 86.71 |
| 2005-05-30 | 90.30 |
| 2005-05-27 | 90.30 |
| 2005-05-26 | 86.71 |
| 2005-05-25 | 90.30 |
| 2005-05-24 | 86.71 |
| 2005-05-23 | 93.89 |
| 2005-05-20 | 93.89 |
| 2005-05-19 | 90.30 |
| 2005-05-18 | 90.30 |
| 2005-05-17 | 90.30 |
| 2005-05-13 | 93.89 |
| 2005-05-12 | 93.89 |
| 2005-05-11 | 93.89 |
| 2005-05-10 | 93.89 |
| 2005-05-09 | 97.49 |
| 2005-05-06 | 97.49 |
| 2005-05-05 | 97.49 |
| 2005-05-04 | 97.49 |
| 2005-05-03 | 90.30 |
| 2005-04-29 | 90.30 |
| 2005-04-28 | 93.89 |
| 2005-04-27 | 93.89 |
| 2005-04-26 | 93.89 |
| 2005-04-25 | 93.89 |
| 2005-04-22 | 93.89 |
| 2005-04-21 | 90.37 |
| 2005-04-20 | 90.37 |
| 2005-04-19 | 93.89 |
| 2005-04-18 | 90.37 |
| 2005-04-15 | 97.42 |
| 2005-04-14 | 100.95 |
| 2005-04-13 | 97.42 |
| 2005-04-12 | 100.95 |
| 2005-04-11 | 100.95 |
| 2005-04-08 | 100.95 |
| 2005-04-07 | 97.42 |
| 2005-04-06 | 100.95 |
| 2005-04-04 | 97.42 |
| 2005-04-01 | 93.89 |
| 2005-03-31 | 97.42 |
| 2005-03-30 | 97.42 |
| 2005-03-29 | 97.42 |
| 2005-03-24 | 97.42 |
| 2005-03-23 | 100.95 |
| 2005-03-22 | 100.95 |
| 2005-03-21 | 100.95 |
| 2005-03-18 | 100.95 |
| 2005-03-17 | 100.95 |
| 2005-03-16 | 104.47 |
| 2005-03-15 | 100.95 |
| 2005-03-14 | 100.95 |
| 2005-03-11 | 108.00 |
| 2005-03-10 | 104.47 |
| 2005-03-09 | 108.00 |
| 2005-03-08 | 104.47 |
| 2005-03-07 | 108.00 |
| 2005-03-04 | 100.95 |
| 2005-03-03 | 104.47 |
| 2005-03-02 | 104.47 |
| 2005-03-01 | 108.00 |
| 2005-02-28 | 111.52 |
| 2005-02-25 | 108.00 |
| 2005-02-24 | 115.05 |
| 2005-02-23 | 115.05 |
| 2005-02-22 | 108.00 |
| 2005-02-21 | 111.52 |
| 2005-02-18 | 108.00 |
| 2005-02-17 | 111.52 |
| 2005-02-16 | 115.05 |
| 2005-02-15 | 111.52 |
| 2005-02-14 | 108.00 |
| 2005-02-08 | 108.00 |
| 2005-02-07 | 104.47 |
| 2005-02-04 | 104.47 |
| 2005-02-03 | 104.47 |
| 2005-02-02 | 100.95 |
| 2005-02-01 | 100.95 |
| 2005-01-31 | 108.00 |
| 2005-01-28 | 97.42 |
| 2005-01-27 | 97.42 |
| 2005-01-26 | 97.42 |
| 2005-01-25 | 93.89 |
| 2005-01-24 | 97.42 |
| 2005-01-21 | 97.42 |
| 2005-01-20 | 97.42 |
| 2005-01-19 | 100.95 |
| 2005-01-18 | 100.95 |
| 2005-01-17 | 97.42 |
| 2005-01-14 | 93.89 |
| 2005-01-13 | 93.89 |
| 2005-01-12 | 97.42 |
| 2005-01-11 | 97.42 |
| 2005-01-10 | 97.42 |
| 2005-01-07 | 97.42 |
| 2005-01-06 | 100.95 |
| 2005-01-05 | 100.95 |
| 2005-01-04 | 108.00 |
| 2005-01-03 | 111.52 |
| 2004-12-31 | 111.52 |
| 2004-12-30 | 115.05 |
| 2004-12-29 | 108.00 |
| 2004-12-28 | 108.00 |
| 2004-12-24 | 111.52 |
| 2004-12-23 | 104.47 |
| 2004-12-22 | 104.47 |
| 2004-12-21 | 100.95 |
| 2004-12-20 | 104.47 |
| 2004-12-17 | 100.95 |
| 2004-12-16 | 100.95 |
| 2004-12-15 | 100.95 |
| 2004-12-14 | 104.47 |
| 2004-12-13 | 100.95 |
| 2004-12-10 | 104.47 |
| 2004-12-09 | 104.47 |
| 2004-12-08 | 108.00 |
| 2004-12-07 | 104.47 |
| 2004-12-06 | 104.47 |
| 2004-12-03 | 108.00 |
| 2004-12-02 | 111.52 |
| 2004-12-01 | 111.52 |
| 2004-11-30 | 111.52 |
| 2004-11-29 | 118.57 |
| 2004-11-26 | 118.57 |
| 2004-11-25 | 118.57 |
| 2004-11-24 | 122.10 |
| 2004-11-23 | 118.57 |
| 2004-11-22 | 118.57 |
| 2004-11-19 | 122.10 |
| 2004-11-18 | 125.62 |
| 2004-11-17 | 115.05 |
| 2004-11-16 | 111.52 |
| 2004-11-15 | 111.52 |
| 2004-11-12 | 111.52 |
| 2004-11-11 | 108.00 |
| 2004-11-10 | 108.00 |
| 2004-11-09 | 108.00 |
| 2004-11-08 | 108.00 |
| 2004-11-05 | 108.00 |
| 2004-11-04 | 104.47 |
| 2004-11-03 | 104.47 |
| 2004-11-02 | 97.42 |
| 2004-11-01 | 93.89 |
| 2004-10-29 | 97.42 |
| 2004-10-28 | 97.42 |
| 2004-10-27 | 97.42 |
| 2004-10-26 | 93.89 |
| 2004-10-25 | 93.89 |
| 2004-10-21 | 97.42 |
| 2004-10-20 | 97.42 |
| 2004-10-19 | 100.95 |
| 2004-10-18 | 97.42 |
| 2004-10-15 | 100.95 |
| 2004-10-14 | 97.42 |
| 2004-10-13 | 100.95 |
| 2004-10-12 | 104.47 |
| 2004-10-11 | 108.00 |
| 2004-10-08 | 108.00 |
| 2004-10-07 | 111.52 |
| 2004-10-06 | 104.47 |
| 2004-10-05 | 104.47 |
| 2004-10-04 | 111.52 |
| 2004-09-30 | 104.47 |
| 2004-09-28 | 100.95 |
| 2004-09-27 | 104.47 |
| 2004-09-24 | 104.47 |
| 2004-09-23 | 104.47 |
| 2004-09-22 | 100.95 |
| 2004-09-21 | 118.57 |
| 2004-09-20 | 122.10 |
| 2004-09-17 | 111.52 |
| 2004-09-16 | 115.05 |
| 2004-09-15 | 104.47 |
| 2004-09-14 | 111.52 |
| 2004-09-13 | 108.00 |
| 2004-09-10 | 108.00 |
| 2004-09-09 | 100.95 |
| 2004-09-08 | 111.52 |
| 2004-09-07 | 108.00 |
| 2004-09-06 | 100.95 |
| 2004-09-03 | 97.42 |
| 2004-09-02 | 100.95 |
| 2004-09-01 | 104.47 |
| 2004-08-31 | 97.42 |
| 2004-08-30 | 100.95 |
| 2004-08-27 | 97.42 |
| 2004-08-26 | 104.47 |
| 2004-08-25 | 104.47 |
| 2004-08-24 | 97.42 |
| 2004-08-23 | 86.84 |
| 2004-08-20 | 90.37 |
| 2004-08-19 | 93.89 |
| 2004-08-18 | 86.84 |
| 2004-08-17 | 86.84 |
| 2004-08-16 | 86.84 |
| 2004-08-13 | 93.89 |
| 2004-08-12 | 97.42 |
| 2004-08-11 | 97.42 |
| 2004-08-10 | 100.95 |
| 2004-08-09 | 104.47 |
| 2004-08-06 | 104.47 |
| 2004-08-05 | 104.47 |
| 2004-08-04 | 104.47 |
| 2004-08-03 | 100.95 |
| 2004-08-02 | 104.47 |
| 2004-07-30 | 108.00 |
| 2004-07-29 | 104.47 |
| 2004-07-28 | 104.47 |
| 2004-07-27 | 108.00 |
| 2004-07-26 | 108.00 |
| 2004-07-23 | 108.00 |
| 2004-07-22 | 108.00 |
| 2004-07-21 | 108.00 |
| 2004-07-20 | 111.52 |
| 2004-07-19 | 108.00 |
| 2004-07-16 | 111.52 |
| 2004-07-15 | 104.47 |
| 2004-07-14 | 104.47 |
| 2004-07-13 | 111.52 |
| 2004-07-12 | 115.05 |
| 2004-07-09 | 115.05 |
| 2004-07-08 | 115.05 |
| 2004-07-07 | 118.57 |
| 2004-07-06 | 118.57 |
| 2004-07-05 | 108.00 |
| 2004-07-02 | 111.52 |
| 2004-06-30 | 111.52 |
| 2004-06-29 | 108.00 |
| 2004-06-28 | 108.00 |
| 2004-06-25 | 111.52 |
| 2004-06-24 | 108.00 |
| 2004-06-23 | 100.95 |
| 2004-06-21 | 97.42 |
| 2004-06-18 | 100.95 |
| 2004-06-17 | 108.00 |
| 2004-06-16 | 111.52 |
| 2004-06-15 | 111.52 |
| 2004-06-14 | 111.52 |
| 2004-06-11 | 122.10 |
| 2004-06-10 | 115.05 |
| 2004-06-09 | 115.05 |
| 2004-06-08 | 115.05 |
| 2004-06-07 | 122.10 |
| 2004-06-04 | 115.05 |
| 2004-06-03 | 111.52 |
| 2004-06-02 | 125.62 |
| 2004-06-01 | 111.52 |
| 2004-05-31 | 100.95 |
| 2004-05-28 | 93.89 |
| 2004-05-27 | 93.89 |
| 2004-05-25 | 90.37 |
| 2004-05-24 | 90.37 |
| 2004-05-21 | 90.37 |
| 2004-05-20 | 83.32 |
| 2004-05-19 | 83.32 |
| 2004-05-18 | 68.51 |
| 2004-05-17 | 62.17 |
| 2004-05-14 | 73.45 |
| 2004-05-13 | 83.32 |
| 2004-05-12 | 86.84 |
| 2004-05-11 | 90.37 |
| 2004-05-10 | 83.32 |
| 2004-05-07 | 93.89 |
| 2004-05-06 | 97.42 |
| 2004-05-05 | 90.37 |
| 2004-05-04 | 93.89 |
| 2004-05-03 | 83.32 |
| 2004-04-30 | 97.42 |
| 2004-04-29 | 104.47 |
| 2004-04-28 | 115.05 |
| 2004-04-27 | 115.05 |
| 2004-04-26 | 115.05 |
| 2004-04-23 | 122.80 |
| 2004-04-22 | 112.36 |
| 2004-04-21 | 112.36 |
| 2004-04-20 | 119.32 |
| 2004-04-19 | 133.25 |
| 2004-04-16 | 140.21 |
| 2004-04-15 | 136.73 |
| 2004-04-14 | 136.73 |
| 2004-04-13 | 143.69 |
| 2004-04-08 | 143.69 |
| 2004-04-07 | 143.69 |
| 2004-04-06 | 147.17 |
| 2004-04-02 | 143.69 |
| 2004-04-01 | 140.21 |
| 2004-03-31 | 143.69 |
| 2004-03-30 | 147.17 |
| 2004-03-29 | 143.69 |
| 2004-03-26 | 150.65 |
| 2004-03-25 | 150.65 |
| 2004-03-24 | 157.62 |
| 2004-03-23 | 143.69 |
| 2004-03-22 | 143.69 |
| 2004-03-19 | 143.69 |
| 2004-03-18 | 140.21 |
| 2004-03-17 | 147.17 |
| 2004-03-16 | 143.69 |
| 2004-03-15 | 147.17 |
| 2004-03-12 | 147.17 |
| 2004-03-11 | 150.65 |
| 2004-03-10 | 161.10 |
| 2004-03-09 | 161.10 |
| 2004-03-08 | 164.58 |
| 2004-03-05 | 168.06 |
| 2004-03-04 | 168.06 |
| 2004-03-03 | 157.62 |
| 2004-03-02 | 168.06 |
| 2004-03-01 | 171.54 |
| 2004-02-27 | 185.47 |
| 2004-02-26 | 185.47 |
| 2004-02-25 | 178.50 |
| 2004-02-24 | 199.39 |
| 2004-02-23 | 154.13 |
| 2004-02-20 | 150.65 |
| 2004-02-19 | 147.17 |
| 2004-02-18 | 154.13 |
| 2004-02-17 | 150.65 |
| 2004-02-16 | 143.69 |
| 2004-02-13 | 140.21 |
| 2004-02-12 | 136.73 |
| 2004-02-11 | 136.73 |
| 2004-02-10 | 140.21 |
| 2004-02-09 | 140.21 |
| 2004-02-06 | 133.25 |
| 2004-02-05 | 126.28 |
| 2004-02-04 | 129.77 |
| 2004-02-03 | 133.25 |
| 2004-02-02 | 126.28 |
| 2004-01-30 | 136.73 |
| 2004-01-29 | 143.69 |
| 2004-01-28 | 143.69 |
| 2004-01-27 | 157.62 |
| 2004-01-26 | 143.69 |
| 2004-01-21 | 143.69 |
| 2004-01-20 | 136.73 |
| 2004-01-19 | 129.77 |
| 2004-01-16 | 129.77 |
| 2004-01-15 | 133.25 |
| 2004-01-14 | 129.77 |
| 2004-01-13 | 129.77 |
| 2004-01-12 | 136.73 |
| 2004-01-09 | 140.21 |
| 2004-01-08 | 133.25 |
| 2004-01-07 | 140.21 |
| 2004-01-06 | 143.69 |
| 2004-01-05 | 143.69 |
| 2004-01-02 | 133.25 |
| 2003-12-31 | 122.80 |
| 2003-12-30 | 119.32 |
| 2003-12-29 | 119.32 |
| 2003-12-24 | 119.32 |
| 2003-12-23 | 119.32 |
| 2003-12-22 | 122.80 |
| 2003-12-19 | 126.28 |
| 2003-12-18 | 119.32 |
| 2003-12-17 | 119.32 |
| 2003-12-16 | 126.28 |
| 2003-12-15 | 129.77 |
| 2003-12-12 | 136.73 |
| 2003-12-11 | 140.21 |
| 2003-12-10 | 129.77 |
| 2003-12-09 | 122.80 |
| 2003-12-08 | 122.80 |
| 2003-12-05 | 126.28 |
| 2003-12-04 | 119.32 |
| 2003-12-03 | 122.80 |
| 2003-12-02 | 126.28 |
| 2003-12-01 | 126.28 |
| 2003-11-28 | 126.28 |
| 2003-11-27 | 115.84 |
| 2003-11-26 | 115.84 |
| 2003-11-25 | 119.32 |
| 2003-11-24 | 108.88 |
| 2003-11-21 | 115.84 |
| 2003-11-20 | 119.32 |
| 2003-11-19 | 122.80 |
| 2003-11-18 | 126.28 |
| 2003-11-17 | 129.77 |
| 2003-11-14 | 129.77 |
| 2003-11-13 | 133.25 |
| 2003-11-12 | 126.28 |
| 2003-11-11 | 129.77 |
| 2003-11-10 | 129.77 |
| 2003-11-07 | 133.25 |
| 2003-11-06 | 133.25 |
| 2003-11-05 | 140.21 |
| 2003-11-04 | 140.21 |
| 2003-11-03 | 143.69 |
| 2003-10-31 | 133.25 |
| 2003-10-30 | 133.25 |
| 2003-10-29 | 140.21 |
| 2003-10-28 | 143.69 |
| 2003-10-27 | 140.21 |
| 2003-10-24 | 136.73 |
| 2003-10-23 | 129.77 |
| 2003-10-22 | 150.65 |
| 2003-10-21 | 161.10 |
| 2003-10-20 | 147.17 |
| 2003-10-17 | 143.69 |
| 2003-10-16 | 140.21 |
| 2003-10-15 | 133.25 |
| 2003-10-14 | 133.25 |
| 2003-10-13 | 133.25 |
| 2003-10-10 | 140.21 |
| 2003-10-09 | 143.69 |
| 2003-10-08 | 129.77 |
| 2003-10-07 | 122.80 |
| 2003-10-06 | 122.80 |
| 2003-10-03 | 122.80 |
| 2003-10-02 | 122.80 |
| 2003-09-30 | 119.32 |
| 2003-09-29 | 122.80 |
| 2003-09-26 | 119.32 |
| 2003-09-25 | 122.80 |
| 2003-09-24 | 126.28 |
| 2003-09-23 | 126.28 |
| 2003-09-22 | 122.80 |
| 2003-09-19 | 129.77 |
| 2003-09-18 | 119.32 |
| 2003-09-17 | 122.80 |
| 2003-09-16 | 119.32 |
| 2003-09-15 | 119.32 |
| 2003-09-11 | 122.80 |
| 2003-09-10 | 115.84 |
| 2003-09-09 | 119.32 |
| 2003-09-08 | 133.25 |
| 2003-09-05 | 129.77 |
| 2003-09-04 | 136.73 |
| 2003-09-03 | 143.69 |
| 2003-09-02 | 126.28 |
| 2003-09-01 | 129.77 |
| 2003-08-29 | 119.32 |
| 2003-08-28 | 115.84 |
| 2003-08-27 | 108.88 |
| 2003-08-26 | 112.36 |
| 2003-08-25 | 119.32 |
| 2003-08-22 | 129.77 |
| 2003-08-21 | 122.80 |
| 2003-08-20 | 122.80 |
| 2003-08-19 | 115.84 |
| 2003-08-18 | 94.95 |
| 2003-08-15 | 81.03 |
| 2003-08-14 | 81.03 |
| 2003-08-13 | 84.51 |
| 2003-08-12 | 68.49 |
| 2003-08-11 | 66.41 |
| 2003-08-08 | 65.01 |
| 2003-08-07 | 65.71 |
| 2003-08-06 | 65.01 |
| 2003-08-05 | 69.19 |
| 2003-08-04 | 71.98 |
| 2003-08-01 | 68.49 |
| 2003-07-31 | 66.41 |
| 2003-07-30 | 65.71 |
| 2003-07-29 | 67.10 |
| 2003-07-28 | 69.89 |
| 2003-07-25 | 67.80 |
| 2003-07-24 | 65.71 |
| 2003-07-23 | 66.41 |
| 2003-07-22 | 69.89 |
| 2003-07-21 | 73.37 |
| 2003-07-18 | 70.58 |
| 2003-07-17 | 69.19 |
| 2003-07-16 | 77.55 |
| 2003-07-15 | 74.06 |
| 2003-07-14 | 81.03 |
| 2003-07-11 | 72.67 |
| 2003-07-10 | 77.55 |
| 2003-07-09 | 70.58 |
| 2003-07-08 | 69.19 |
| 2003-07-07 | 62.23 |
| 2003-07-04 | 58.75 |
| 2003-07-03 | 61.53 |
| 2003-07-02 | 58.75 |
| 2003-06-30 | 59.44 |
| 2003-06-27 | 61.53 |
| 2003-06-26 | 57.35 |
| 2003-06-25 | 60.84 |
| 2003-06-24 | 59.44 |
| 2003-06-23 | 66.41 |
| 2003-06-20 | 71.98 |
| 2003-06-19 | 74.06 |
| 2003-06-18 | 71.98 |
| 2003-06-17 | 71.28 |
| 2003-06-16 | 81.03 |
| 2003-06-13 | 77.55 |
| 2003-06-12 | 69.19 |
| 2003-06-11 | 60.14 |
| 2003-06-10 | 62.23 |
| 2003-06-09 | 62.92 |
| 2003-06-06 | 55.96 |
| 2003-06-05 | 54.57 |
| 2003-06-03 | 59.44 |
| 2003-06-02 | 61.53 |
| 2003-05-30 | 58.05 |
| 2003-05-29 | 55.27 |
| 2003-05-28 | 55.27 |
| 2003-05-27 | 57.35 |
| 2003-05-26 | 60.84 |
| 2003-05-23 | 55.27 |
| 2003-05-22 | 48.30 |
| 2003-05-21 | 44.13 |
| 2003-05-20 | 42.73 |
| 2003-05-19 | 39.95 |
| 2003-05-16 | 40.64 |
| 2003-05-15 | 40.64 |
| 2003-05-14 | 39.25 |
| 2003-05-13 | 43.43 |
| 2003-05-12 | 39.95 |
| 2003-05-09 | 37.16 |
| 2003-05-07 | 35.77 |
| 2003-05-06 | 38.56 |
| 2003-05-05 | 37.86 |
| 2003-05-02 | 29.50 |
| 2003-04-30 | 28.11 |
| 2003-04-29 | 31.59 |
| 2003-04-28 | 23.24 |
| 2003-04-25 | 17.67 |
| 2003-04-24 | 12.79 |
| 2003-04-23 | 21.15 |
| 2003-04-22 | 37.16 |
| 2003-04-17 | 49.70 |
| 2003-04-16 | 51.09 |
| 2003-04-15 | 51.09 |
| 2003-04-14 | 48.30 |
| 2003-04-11 | 51.78 |
| 2003-04-10 | 51.78 |
| 2003-04-09 | 51.09 |
| 2003-04-08 | 53.87 |
| 2003-04-07 | 54.57 |
| 2003-04-04 | 50.39 |
| 2003-04-03 | 49.00 |
| 2003-04-02 | 47.61 |
| 2003-04-01 | 46.21 |
| 2003-03-31 | 51.09 |
| 2003-03-28 | 57.35 |
| 2003-03-27 | 54.57 |
| 2003-03-26 | 57.35 |
| 2003-03-25 | 55.96 |
| 2003-03-24 | 58.75 |
| 2003-03-21 | 60.84 |
| 2003-03-20 | 58.75 |
| 2003-03-19 | 58.75 |
| 2003-03-18 | 56.66 |
| 2003-03-17 | 53.87 |
| 2003-03-14 | 56.66 |
| 2003-03-13 | 55.27 |
| 2003-03-12 | 58.75 |
| 2003-03-11 | 54.57 |
| 2003-03-10 | 55.27 |
| 2003-03-07 | 57.35 |
| 2003-03-06 | 59.44 |
| 2003-03-05 | 65.01 |
| 2003-03-04 | 67.10 |
| 2003-03-03 | 69.19 |
| 2003-02-28 | 67.80 |
| 2003-02-27 | 70.58 |
| 2003-02-26 | 70.58 |
| 2003-02-25 | 70.58 |
| 2003-02-24 | 72.67 |
| 2003-02-21 | 73.37 |
| 2003-02-20 | 71.98 |
| 2003-02-19 | 71.28 |
| 2003-02-18 | 71.98 |
| 2003-02-17 | 72.67 |
| 2003-02-14 | 69.89 |
| 2003-02-13 | 69.19 |
| 2003-02-12 | 74.06 |
| 2003-02-11 | 70.58 |
| 2003-02-10 | 68.49 |
| 2003-02-07 | 69.89 |
| 2003-02-06 | 73.37 |
| 2003-02-05 | 77.55 |
| 2003-02-04 | 70.58 |
| 2003-01-30 | 69.19 |
| 2003-01-29 | 69.89 |
| 2003-01-28 | 67.80 |
| 2003-01-27 | 64.32 |
| 2003-01-24 | 69.19 |
| 2003-01-23 | 74.06 |
| 2003-01-22 | 77.55 |
| 2003-01-21 | 77.55 |
| 2003-01-20 | 71.28 |
| 2003-01-17 | 72.67 |
| 2003-01-16 | 72.67 |
| 2003-01-15 | 77.55 |
| 2003-01-14 | 81.03 |
| 2003-01-13 | 81.03 |
| 2003-01-10 | 77.55 |
| 2003-01-09 | 81.03 |
| 2003-01-08 | 69.89 |
| 2003-01-07 | 64.32 |
| 2003-01-06 | 62.92 |
| 2003-01-03 | 62.92 |
| 2003-01-02 | 56.66 |
| 2002-12-31 | 60.84 |
| 2002-12-30 | 60.14 |
| 2002-12-27 | 67.80 |
| 2002-12-24 | 71.28 |
| 2002-12-23 | 70.58 |
| 2002-12-20 | 71.28 |
| 2002-12-19 | 70.58 |
| 2002-12-18 | 71.98 |
| 2002-12-17 | 73.37 |
| 2002-12-16 | 71.98 |
| 2002-12-13 | 73.37 |
| 2002-12-12 | 74.06 |
| 2002-12-11 | 71.28 |
| 2002-12-10 | 72.67 |
| 2002-12-09 | 71.28 |
| 2002-12-06 | 74.06 |
| 2002-12-05 | 74.06 |
| 2002-12-04 | 73.37 |
| 2002-12-03 | 81.03 |
| 2002-12-02 | 84.51 |
| 2002-11-29 | 74.06 |
| 2002-11-28 | 74.06 |
| 2002-11-27 | 69.89 |
| 2002-11-26 | 67.80 |
| 2002-11-25 | 77.55 |
| 2002-11-22 | 65.01 |
| 2002-11-21 | 62.92 |
| 2002-11-20 | 63.62 |
| 2002-11-19 | 65.01 |
| 2002-11-18 | 64.32 |
| 2002-11-15 | 67.80 |
| 2002-11-14 | 65.01 |
| 2002-11-13 | 61.53 |
| 2002-11-12 | 65.71 |
| 2002-11-11 | 66.41 |
| 2002-11-08 | 68.49 |
| 2002-11-07 | 67.80 |
| 2002-11-06 | 67.80 |
| 2002-11-05 | 69.19 |
| 2002-11-04 | 69.89 |
| 2002-11-01 | 65.71 |
| 2002-10-31 | 65.01 |
| 2002-10-30 | 69.89 |
| 2002-10-29 | 66.41 |
| 2002-10-28 | 74.06 |
| 2002-10-25 | 77.55 |
| 2002-10-24 | 77.55 |
| 2002-10-23 | 70.58 |
| 2002-10-22 | 65.71 |
| 2002-10-21 | 62.23 |
| 2002-10-18 | 67.10 |
| 2002-10-17 | 69.89 |
| 2002-10-16 | 63.62 |
| 2002-10-15 | 61.53 |
| 2002-10-11 | 55.27 |
| 2002-10-10 | 45.52 |
| 2002-10-09 | 46.21 |
| 2002-10-08 | 53.87 |
| 2002-10-07 | 54.57 |
| 2002-10-04 | 56.66 |
| 2002-10-03 | 54.57 |
| 2002-10-02 | 61.53 |
| 2002-09-30 | 65.01 |
| 2002-09-27 | 69.19 |
| 2002-09-26 | 68.49 |
| 2002-09-25 | 65.71 |
| 2002-09-24 | 66.41 |
| 2002-09-23 | 71.28 |
| 2002-09-20 | 72.67 |
| 2002-09-19 | 77.55 |
| 2002-09-18 | 77.55 |
| 2002-09-17 | 77.55 |
| 2002-09-16 | 77.55 |
| 2002-09-13 | 77.55 |
| 2002-09-12 | 77.55 |
| 2002-09-11 | 74.06 |
| 2002-09-10 | 74.06 |
| 2002-09-09 | 77.55 |
| 2002-09-06 | 77.55 |
| 2002-09-05 | 77.55 |
| 2002-09-04 | 77.55 |
| 2002-09-03 | 72.67 |
| 2002-09-02 | 77.55 |
| 2002-08-30 | 84.51 |
| 2002-08-29 | 81.03 |
| 2002-08-28 | 81.03 |
| 2002-08-27 | 84.51 |
| 2002-08-26 | 87.99 |
| 2002-08-23 | 91.47 |
| 2002-08-22 | 94.95 |
| 2002-08-21 | 87.99 |
| 2002-08-20 | 84.51 |
| 2002-08-19 | 84.51 |
| 2002-08-16 | 77.55 |
| 2002-08-15 | 69.19 |
| 2002-08-14 | 63.62 |
| 2002-08-13 | 70.58 |
| 2002-08-12 | 68.49 |
| 2002-08-09 | 77.55 |
| 2002-08-08 | 74.06 |
| 2002-08-07 | 77.55 |
| 2002-08-06 | 73.37 |
| 2002-08-05 | 81.03 |
| 2002-08-02 | 91.47 |
| 2002-08-01 | 94.95 |
| 2002-07-31 | 98.43 |
| 2002-07-30 | 91.47 |
| 2002-07-29 | 91.47 |
| 2002-07-26 | 87.99 |
| 2002-07-25 | 105.40 |
| 2002-07-24 | 112.36 |
| 2002-07-23 | 115.84 |
| 2002-07-22 | 108.88 |
| 2002-07-19 | 115.84 |
| 2002-07-18 | 115.84 |
| 2002-07-17 | 119.32 |
| 2002-07-16 | 119.32 |
| 2002-07-15 | 129.77 |
| 2002-07-12 | 129.77 |
| 2002-07-11 | 129.77 |
| 2002-07-10 | 136.73 |
| 2002-07-09 | 133.25 |
| 2002-07-08 | 133.25 |
| 2002-07-05 | 133.25 |
| 2002-07-04 | 136.73 |
| 2002-07-03 | 133.25 |
| 2002-07-02 | 126.28 |
| 2002-06-28 | 129.77 |
| 2002-06-27 | 129.77 |
| 2002-06-26 | 126.28 |
| 2002-06-25 | 133.25 |
| 2002-06-24 | 136.73 |
| 2002-06-21 | 126.28 |
| 2002-06-20 | 129.77 |
| 2002-06-19 | 122.80 |
| 2002-06-18 | 129.77 |
| 2002-06-17 | 136.73 |
| 2002-06-14 | 150.65 |
| 2002-06-13 | 157.62 |
| 2002-06-12 | 154.13 |
| 2002-06-11 | 154.13 |
| 2002-06-10 | 157.62 |
| 2002-06-07 | 161.10 |
| 2002-06-06 | 164.58 |
| 2002-06-05 | 161.10 |
| 2002-06-04 | 157.62 |
| 2002-06-03 | 157.62 |
| 2002-05-31 | 168.06 |
| 2002-05-30 | 168.06 |
| 2002-05-29 | 171.54 |
| 2002-05-28 | 175.02 |
| 2002-05-27 | 178.50 |
| 2002-05-24 | 178.50 |
| 2002-05-23 | 178.50 |
| 2002-05-22 | 188.95 |
| 2002-05-21 | 168.06 |
| 2002-05-17 | 161.10 |
| 2002-05-16 | 168.06 |
| 2002-05-15 | 171.54 |
| 2002-05-14 | 171.54 |
| 2002-05-13 | 178.50 |
| 2002-05-10 | 175.02 |
| 2002-05-09 | 164.58 |
| 2002-05-08 | 171.54 |
| 2002-05-07 | 181.98 |
| 2002-05-06 | 188.95 |
| 2002-05-03 | 157.62 |
| 2002-05-02 | 161.10 |
| 2002-04-30 | 150.65 |
| 2002-04-29 | 150.65 |
| 2002-04-26 | 115.84 |
| 2002-04-25 | 108.88 |
| 2002-04-24 | 112.36 |
| 2002-04-23 | 112.36 |
| 2002-04-22 | 108.88 |
| 2002-04-19 | 112.36 |
| 2002-04-18 | 112.36 |
| 2002-04-17 | 115.84 |
| 2002-04-16 | 112.36 |
| 2002-04-15 | 112.36 |
| 2002-04-12 | 112.36 |
| 2002-04-11 | 108.88 |
| 2002-04-10 | 112.36 |
| 2002-04-09 | 112.36 |
| 2002-04-08 | 112.36 |
| 2002-04-04 | 115.84 |
| 2002-04-03 | 112.36 |
| 2002-04-02 | 112.36 |
| 2002-03-28 | 115.84 |
| 2002-03-27 | 115.84 |
| 2002-03-26 | 108.88 |
| 2002-03-25 | 112.36 |
| 2002-03-22 | 112.36 |
| 2002-03-21 | 112.36 |
| 2002-03-20 | 115.84 |
| 2002-03-19 | 115.84 |
| 2002-03-18 | 115.84 |
| 2002-03-15 | 122.80 |
| 2002-03-14 | 126.28 |
| 2002-03-13 | 119.32 |
| 2002-03-12 | 119.32 |
| 2002-03-11 | 112.36 |
| 2002-03-08 | 108.88 |
| 2002-03-07 | 115.84 |
| 2002-03-06 | 108.88 |
| 2002-03-05 | 112.36 |
| 2002-03-04 | 105.40 |
| 2002-03-01 | 105.40 |
| 2002-02-28 | 105.40 |
| 2002-02-27 | 108.88 |
| 2002-02-26 | 108.88 |
| 2002-02-25 | 108.88 |
| 2002-02-22 | 115.84 |
| 2002-02-21 | 108.88 |
| 2002-02-20 | 112.36 |
| 2002-02-19 | 115.84 |
| 2002-02-18 | 119.32 |
| 2002-02-15 | 108.88 |
| 2002-02-11 | 105.40 |
| 2002-02-08 | 101.91 |
| 2002-02-07 | 98.43 |
| 2002-02-06 | 105.40 |
| 2002-02-05 | 108.88 |
| 2002-02-04 | 108.88 |
| 2002-02-01 | 112.36 |
| 2002-01-31 | 108.88 |
| 2002-01-30 | 112.36 |
| 2002-01-29 | 115.84 |
| 2002-01-28 | 115.84 |
| 2002-01-25 | 112.36 |
| 2002-01-24 | 112.36 |
| 2002-01-23 | 112.36 |
| 2002-01-22 | 108.88 |
| 2002-01-21 | 112.36 |
| 2002-01-18 | 119.32 |
| 2002-01-17 | 119.32 |
| 2002-01-16 | 119.32 |
| 2002-01-15 | 112.36 |
| 2002-01-14 | 115.84 |
| 2002-01-11 | 122.80 |
| 2002-01-10 | 122.80 |
| 2002-01-09 | 122.80 |
| 2002-01-08 | 126.28 |
| 2002-01-07 | 133.25 |
| 2002-01-04 | 129.77 |
| 2002-01-03 | 126.28 |
| 2002-01-02 | 122.80 |
| 2001-12-31 | 115.84 |
| 2001-12-28 | 112.36 |
| 2001-12-27 | 115.84 |
| 2001-12-24 | 112.36 |
| 2001-12-21 | 112.36 |
| 2001-12-20 | 115.84 |
| 2001-12-19 | 112.36 |
| 2001-12-18 | 112.36 |
| 2001-12-17 | 115.84 |
| 2001-12-14 | 119.32 |
| 2001-12-13 | 112.36 |
| 2001-12-12 | 129.77 |
| 2001-12-11 | 129.77 |
| 2001-12-10 | 133.25 |
| 2001-12-07 | 136.73 |
| 2001-12-06 | 136.73 |
| 2001-12-05 | 140.21 |
| 2001-12-04 | 143.69 |
| 2001-12-03 | 140.21 |
| 2001-11-30 | 129.77 |
| 2001-11-29 | 129.77 |
| 2001-11-28 | 129.77 |
| 2001-11-27 | 133.25 |
| 2001-11-26 | 140.21 |
| 2001-11-23 | 143.69 |
| 2001-11-22 | 133.25 |
| 2001-11-21 | 129.77 |
| 2001-11-20 | 133.25 |
| 2001-11-19 | 133.25 |
| 2001-11-16 | 133.25 |
| 2001-11-15 | 133.25 |
| 2001-11-14 | 133.25 |
| 2001-11-13 | 129.77 |
| 2001-11-12 | 129.77 |
| 2001-11-09 | 133.25 |
| 2001-11-08 | 136.73 |
| 2001-11-07 | 129.77 |
| 2001-11-06 | 140.21 |
| 2001-11-05 | 147.17 |
| 2001-11-02 | 133.25 |
| 2001-11-01 | 140.21 |
| 2001-10-31 | 133.25 |
| 2001-10-30 | 133.25 |
| 2001-10-29 | 122.80 |
| 2001-10-26 | 115.84 |
| 2001-10-24 | 115.84 |
| 2001-10-23 | 122.80 |
| 2001-10-22 | 105.40 |
| 2001-10-19 | 108.88 |
| 2001-10-18 | 105.40 |
| 2001-10-17 | 112.36 |
| 2001-10-16 | 108.88 |
| 2001-10-15 | 98.43 |
| 2001-10-12 | 105.40 |
| 2001-10-11 | 119.32 |
| 2001-10-10 | 122.80 |
| 2001-10-09 | 115.84 |
| 2001-10-08 | 94.95 |
| 2001-10-05 | 98.43 |
| 2001-10-04 | 84.51 |
| 2001-10-03 | 74.06 |
| 2001-09-28 | 77.55 |
| 2001-09-27 | 74.06 |
| 2001-09-26 | 74.06 |
| 2001-09-25 | 74.06 |
| 2001-09-24 | 87.99 |
| 2001-09-21 | 70.58 |
| 2001-09-20 | 77.55 |
| 2001-09-19 | 81.03 |
| 2001-09-18 | 58.05 |
| 2001-09-17 | 54.57 |
| 2001-09-14 | 77.55 |
| 2001-09-13 | 87.99 |
| 2001-09-12 | 81.03 |
| 2001-09-11 | 112.36 |
| 2001-09-10 | 108.88 |
| 2001-09-07 | 108.88 |
| 2001-09-06 | 112.36 |
| 2001-09-05 | 115.84 |
| 2001-09-04 | 122.80 |
| 2001-09-03 | 112.36 |
| 2001-08-31 | 122.80 |
| 2001-08-30 | 129.77 |
| 2001-08-29 | 129.77 |
| 2001-08-28 | 133.25 |
| 2001-08-27 | 140.21 |
| 2001-08-24 | 136.73 |
| 2001-08-23 | 143.69 |
| 2001-08-22 | 140.21 |
| 2001-08-21 | 136.73 |
| 2001-08-20 | 136.73 |
| 2001-08-17 | 140.21 |
| 2001-08-16 | 140.21 |
| 2001-08-15 | 143.69 |
| 2001-08-14 | 140.21 |
| 2001-08-13 | 136.73 |
| 2001-08-10 | 143.69 |
| 2001-08-09 | 140.21 |
| 2001-08-08 | 133.25 |
| 2001-08-07 | 133.25 |
| 2001-08-06 | 129.77 |
| 2001-08-03 | 140.21 |
| 2001-08-02 | 150.65 |
| 2001-08-01 | 150.65 |
| 2001-07-31 | 147.17 |
| 2001-07-30 | 154.13 |
| 2001-07-27 | 157.62 |
| 2001-07-26 | 147.17 |
| 2001-07-24 | 143.69 |
| 2001-07-23 | 140.21 |
| 2001-07-20 | 150.65 |
| 2001-07-19 | 140.21 |
| 2001-07-18 | 147.17 |
| 2001-07-17 | 147.17 |
| 2001-07-16 | 168.06 |
| 2001-07-13 | 181.98 |
| 2001-07-12 | 188.95 |
| 2001-07-11 | 188.95 |
| 2001-07-10 | 199.39 |
| 2001-07-09 | 185.47 |
| 2001-07-05 | 195.91 |
| 2001-07-04 | 213.32 |
| 2001-07-03 | 199.39 |
| 2001-06-29 | 213.32 |
| 2001-06-28 | 216.80 |
| 2001-06-27 | 230.72 |
| 2001-06-26 | 234.20 |
| 2001-06-22 | 248.13 |
| 2001-06-21 | 248.13 |
| 2001-06-20 | 216.80 |
| 2001-06-19 | 206.35 |
| 2001-06-18 | 206.35 |
| 2001-06-15 | 223.76 |
| 2001-06-14 | 213.32 |
| 2001-06-13 | 248.13 |
| 2001-06-12 | 269.02 |
| 2001-06-11 | 275.98 |
| 2001-06-08 | 282.94 |
| 2001-06-07 | 303.83 |
| 2001-06-06 | 303.83 |
| 2001-06-05 | 317.75 |
| 2001-06-04 | 282.94 |
| 2001-06-01 | 262.05 |
| 2001-05-31 | 275.98 |
| 2001-05-30 | 269.02 |
| 2001-05-29 | 275.98 |
| 2001-05-28 | 282.94 |
| 2001-05-25 | 237.68 |
| 2001-05-24 | 185.47 |
| 2001-05-23 | 185.47 |
| 2001-05-22 | 185.47 |
| 2001-05-21 | 185.47 |
| 2001-05-18 | 175.02 |
| 2001-05-17 | 178.50 |
| 2001-05-16 | 181.98 |
| 2001-05-15 | 164.58 |
| 2001-05-14 | 157.62 |
| 2001-05-11 | 164.58 |
| 2001-05-10 | 171.54 |
| 2001-05-09 | 178.50 |
| 2001-05-08 | 178.50 |
| 2001-05-07 | 185.47 |
| 2001-05-04 | 181.98 |
| 2001-05-03 | 181.98 |
| 2001-05-02 | 188.95 |
| 2001-04-27 | 185.47 |
| 2001-04-26 | 175.02 |
| 2001-04-25 | 168.06 |
| 2001-04-24 | 168.06 |
| 2001-04-23 | 175.02 |
| 2001-04-20 | 171.54 |
| 2001-04-19 | 188.95 |
| 2001-04-18 | 188.95 |
| 2001-04-17 | 168.06 |
| 2001-04-12 | 157.62 |
| 2001-04-11 | 157.62 |
| 2001-04-10 | 157.62 |
| 2001-04-09 | 157.62 |
| 2001-04-06 | 157.62 |
| 2001-04-04 | 154.13 |
| 2001-04-03 | 157.62 |
| 2001-04-02 | 175.02 |
| 2001-03-30 | 147.17 |
| 2001-03-29 | 140.21 |
| 2001-03-28 | 136.73 |
| 2001-03-27 | 136.73 |
| 2001-03-26 | 140.21 |
| 2001-03-23 | 119.32 |
| 2001-03-22 | 119.32 |
| 2001-03-21 | 129.77 |
| 2001-03-20 | 119.32 |
| 2001-03-19 | 126.28 |
| 2001-03-16 | 126.28 |
| 2001-03-15 | 119.32 |
| 2001-03-14 | 115.84 |
| 2001-03-13 | 122.80 |
| 2001-03-12 | 126.28 |
| 2001-03-09 | 136.73 |
| 2001-03-08 | 143.69 |
| 2001-03-07 | 136.73 |
| 2001-03-06 | 143.69 |
| 2001-03-05 | 136.73 |
| 2001-03-02 | 143.69 |
| 2001-03-01 | 143.69 |
| 2001-02-28 | 157.62 |
| 2001-02-27 | 185.47 |
| 2001-02-26 | 175.02 |
| 2001-02-23 | 164.58 |
| 2001-02-22 | 133.25 |
| 2001-02-21 | 129.77 |
| 2001-02-20 | 147.17 |
| 2001-02-19 | 129.77 |
| 2001-02-16 | 115.84 |
| 2001-02-15 | 119.32 |
| 2001-02-14 | 119.32 |
| 2001-02-13 | 122.80 |
| 2001-02-12 | 126.28 |
| 2001-02-09 | 126.28 |
| 2001-02-08 | 112.36 |
| 2001-02-07 | 115.84 |
| 2001-02-06 | 115.84 |
| 2001-02-05 | 115.84 |
| 2001-02-02 | 119.32 |
| 2001-02-01 | 115.84 |
| 2001-01-31 | 115.84 |
| 2001-01-30 | 112.36 |
| 2001-01-29 | 119.32 |
| 2001-01-23 | 122.80 |
| 2001-01-22 | 126.28 |
| 2001-01-19 | 122.80 |
| 2001-01-18 | 115.84 |
| 2001-01-17 | 108.88 |
| 2001-01-16 | 115.84 |
| 2001-01-15 | 112.36 |
| 2001-01-12 | 119.32 |
| 2001-01-11 | 119.32 |
| 2001-01-10 | 133.25 |
| 2001-01-09 | 133.25 |
| 2001-01-08 | 115.84 |
| 2001-01-05 | 112.36 |
| 2001-01-04 | 115.84 |
| 2001-01-03 | 108.88 |
| 2001-01-02 | 115.84 |
| 2000-12-29 | 115.84 |
| 2000-12-28 | 105.40 |
| 2000-12-27 | 101.91 |
| 2000-12-22 | 105.40 |
| 2000-12-21 | 105.40 |
| 2000-12-20 | 101.91 |
| 2000-12-19 | 108.88 |
| 2000-12-18 | 122.80 |
| 2000-12-15 | 126.28 |
| 2000-12-14 | 133.25 |
| 2000-12-13 | 140.21 |
| 2000-12-12 | 133.25 |
| 2000-12-11 | 133.25 |
| 2000-12-08 | 140.21 |
| 2000-12-07 | 133.25 |
| 2000-12-06 | 147.17 |
| 2000-12-05 | 133.25 |
| 2000-12-04 | 136.73 |
| 2000-12-01 | 140.21 |
| 2000-11-30 | 129.77 |
| 2000-11-29 | 140.21 |
| 2000-11-28 | 150.65 |
| 2000-11-27 | 157.62 |
| 2000-11-24 | 157.62 |
| 2000-11-23 | 157.62 |
| 2000-11-22 | 150.65 |
| 2000-11-21 | 157.62 |
| 2000-11-20 | 154.13 |
| 2000-11-17 | 157.62 |
| 2000-11-16 | 157.62 |
| 2000-11-15 | 161.10 |
| 2000-11-14 | 161.10 |
| 2000-11-13 | 147.17 |
| 2000-11-10 | 164.58 |
| 2000-11-09 | 168.06 |
| 2000-11-08 | 171.54 |
| 2000-11-07 | 185.47 |
| 2000-11-06 | 175.02 |
| 2000-11-03 | 154.13 |
| 2000-11-02 | 147.17 |
| 2000-11-01 | 154.13 |
| 2000-10-31 | 143.69 |
| 2000-10-30 | 136.73 |
| 2000-10-27 | 129.77 |
| 2000-10-26 | 133.25 |
| 2000-10-25 | 126.28 |
| 2000-10-24 | 122.80 |
| 2000-10-23 | 133.25 |
| 2000-10-20 | 136.73 |
| 2000-10-19 | 122.80 |
| 2000-10-18 | 112.36 |
| 2000-10-17 | 133.25 |
| 2000-10-16 | 150.65 |
| 2000-10-13 | 154.13 |
| 2000-10-12 | 171.54 |
| 2000-10-11 | 181.98 |
| 2000-10-10 | 154.13 |
| 2000-10-09 | 157.62 |
| 2000-10-05 | 154.13 |
| 2000-10-04 | 154.13 |
| 2000-10-03 | 119.32 |
| 2000-09-29 | 122.80 |
| 2000-09-28 | 112.36 |
| 2000-09-27 | 115.84 |
| 2000-09-26 | 101.91 |
| 2000-09-25 | 115.84 |
| 2000-09-22 | 108.88 |
| 2000-09-21 | 133.25 |
| 2000-09-20 | 154.13 |
| 2000-09-19 | 157.62 |
| 2000-09-18 | 154.13 |
| 2000-09-15 | 168.06 |
| 2000-09-14 | 154.13 |
| 2000-09-12 | 161.10 |
| 2000-09-11 | 185.47 |
| 2000-09-08 | 195.91 |
| 2000-09-07 | 192.43 |
| 2000-09-06 | 202.87 |
| 2000-09-05 | 202.87 |
| 2000-09-04 | 209.83 |
| 2000-09-01 | 213.32 |
| 2000-08-31 | 213.32 |
| 2000-08-30 | 199.39 |
| 2000-08-29 | 202.87 |
| 2000-08-28 | 216.80 |
| 2000-08-25 | 223.76 |
| 2000-08-24 | 223.76 |
| 2000-08-23 | 241.17 |
| 2000-08-22 | 262.05 |
| 2000-08-21 | 262.05 |
| 2000-08-18 | 262.05 |
| 2000-08-17 | 255.09 |
| 2000-08-16 | 269.02 |
| 2000-08-15 | 269.02 |
| 2000-08-14 | 269.02 |
| 2000-08-11 | 275.98 |
| 2000-08-10 | 282.94 |
| 2000-08-09 | 296.87 |
| 2000-08-08 | 296.87 |
| 2000-08-07 | 303.83 |
| 2000-08-04 | 289.90 |
| 2000-08-03 | 289.90 |
| 2000-08-02 | 289.90 |
| 2000-08-01 | 296.87 |
| 2000-07-31 | 289.90 |
| 2000-07-28 | 289.90 |
| 2000-07-27 | 296.87 |
| 2000-07-26 | 310.79 |
| 2000-07-25 | 317.75 |
| 2000-07-24 | 331.68 |
| 2000-07-21 | 310.79 |
| 2000-07-20 | 324.72 |
| 2000-07-19 | 303.83 |
| 2000-07-18 | 303.83 |
| 2000-07-17 | 303.83 |
| 2000-07-14 | 303.83 |
| 2000-07-13 | 296.87 |
| 2000-07-12 | 303.83 |
| 2000-07-11 | 296.87 |
| 2000-07-10 | 282.94 |
| 2000-07-07 | 275.98 |
| 2000-07-06 | 275.98 |
| 2000-07-05 | 296.87 |
| 2000-07-04 | 289.90 |
| 2000-07-03 | 289.90 |
| 2000-06-30 | 289.90 |
| 2000-06-29 | 303.83 |
| 2000-06-28 | 303.83 |
| 2000-06-27 | 324.72 |
| 2000-06-26 | 324.72 |
| 2000-06-23 | 296.87 |
| 2000-06-22 | 303.83 |
| 2000-06-21 | 303.83 |
| 2000-06-20 | 303.83 |
| 2000-06-19 | 317.75 |
| 2000-06-16 | 324.72 |
| 2000-06-15 | 317.75 |
| 2000-06-14 | 289.90 |
| 2000-06-13 | 303.83 |
| 2000-06-12 | 289.90 |
| 2000-06-09 | 296.87 |
| 2000-06-08 | 289.90 |
| 2000-06-07 | 303.83 |
| 2000-06-05 | 303.83 |
| 2000-06-02 | 303.83 |
| 2000-06-01 | 255.09 |
| 2000-05-31 | 255.09 |
| 2000-05-30 | 255.09 |
| 2000-05-29 | 262.05 |
| 2000-05-26 | 248.13 |
| 2000-05-25 | 255.09 |
| 2000-05-24 | 282.94 |
| 2000-05-23 | 296.87 |
| 2000-05-22 | 303.83 |
| 2000-05-19 | 310.79 |
| 2000-05-18 | 324.72 |
| 2000-05-17 | 338.64 |
| 2000-05-16 | 345.60 |
| 2000-05-15 | 331.68 |
| 2000-05-12 | 289.90 |
| 2000-05-10 | 275.98 |
| 2000-05-09 | 310.79 |
| 2000-05-08 | 275.98 |
| 2000-05-05 | 275.98 |
| 2000-05-04 | 275.98 |
| 2000-05-03 | 269.02 |
| 2000-05-02 | 289.90 |
| 2000-04-28 | 275.98 |
| 2000-04-27 | 255.09 |
| 2000-04-26 | 248.13 |
| 2000-04-25 | 269.02 |
| 2000-04-20 | 275.98 |
| 2000-04-19 | 282.94 |
| 2000-04-18 | 296.87 |
| 2000-04-17 | 282.94 |
| 2000-04-14 | 352.57 |
| 2000-04-13 | 352.57 |
| 2000-04-12 | 366.49 |
| 2000-04-11 | 359.53 |
| 2000-04-10 | 380.42 |
| 2000-04-07 | 366.49 |
| 2000-04-06 | 359.53 |
| 2000-04-05 | 359.53 |
| 2000-04-03 | 275.98 |
| 2000-03-31 | 324.72 |
| 2000-03-30 | 324.72 |
| 2000-03-29 | 324.72 |
| 2000-03-28 | 338.64 |
| 2000-03-27 | 366.49 |
| 2000-03-24 | 352.57 |
| 2000-03-23 | 338.64 |
| 2000-03-22 | 331.68 |
| 2000-03-21 | 324.72 |
| 2000-03-20 | 373.46 |
| 2000-03-17 | 303.83 |
| 2000-03-16 | 303.83 |
| 2000-03-15 | 296.87 |
| 2000-03-14 | 317.75 |
| 2000-03-13 | 338.64 |
| 2000-03-10 | 373.46 |
| 2000-03-09 | 394.34 |
| 2000-03-08 | 380.42 |
| 2000-03-07 | 359.53 |
| 2000-03-06 | 345.60 |
| 2000-03-03 | 345.60 |
| 2000-03-02 | 331.68 |
| 2000-03-01 | 387.38 |
| 2000-02-29 | 443.08 |
| 2000-02-28 | 422.19 |
| 2000-02-25 | 429.16 |
| 2000-02-24 | 401.31 |
| 2000-02-23 | 373.46 |
| 2000-02-22 | 380.42 |
| 2000-02-21 | 436.12 |
| 2000-02-18 | 477.89 |
| 2000-02-17 | 477.89 |
| 2000-02-16 | 366.49 |
| 2000-02-15 | 317.75 |
| 2000-02-14 | 331.68 |
| 2000-02-11 | 269.02 |
| 2000-02-10 | 255.09 |
| 2000-02-09 | 248.13 |
| 2000-02-08 | 282.94 |
| 2000-02-03 | 275.98 |
| 2000-02-02 | 223.76 |
| 2000-02-01 | 213.32 |
| 2000-01-31 | 227.24 |
| 2000-01-28 | 216.80 |
| 2000-01-27 | 216.80 |
| 2000-01-26 | 175.02 |
| 2000-01-25 | 171.54 |
| 2000-01-24 | 168.06 |
| 2000-01-21 | 168.06 |
| 2000-01-20 | 161.10 |
| 2000-01-19 | 171.54 |
| 2000-01-18 | 157.62 |
| 2000-01-17 | 175.02 |
| 2000-01-14 | 175.02 |
| 2000-01-13 | 181.98 |
| 2000-01-12 | 206.35 |
| 2000-01-11 | 181.98 |
| 2000-01-10 | 216.80 |
| 2000-01-07 | 195.91 |
| 2000-01-06 | 143.69 |
| 2000-01-05 | 115.84 |
| 2000-01-04 | 136.73 |
| 2000-01-03 | 108.88 |
| 1999-12-30 | 98.43 |
| 1999-12-29 | 98.43 |
| 1999-12-28 | 81.03 |
| 1999-12-24 | 59.44 |
| 1999-12-23 | 55.96 |
| 1999-12-22 | 64.32 |
| 1999-12-21 | 32.29 |
| 1999-12-20 | 45.52 |
| 1999-12-17 | 58.05 |
| 1999-12-16 | 57.35 |
| 1999-12-15 | 68.49 |
| 1999-12-14 | 51.78 |
| 1999-12-13 | 77.55 |
| 1999-12-10 | 54.57 |
| 1999-12-09 | 15.58 |
| 1999-12-08 | 3.05 |
| 1999-12-07 | 5.83 |
| 1999-12-06 | -2.52 |
| 1999-12-03 | -3.22 |
| 1999-12-02 | 0.96 |
| 1999-12-01 | -7.40 |
| 1999-11-30 | -9.49 |
| 1999-11-29 | -10.18 |
| 1999-11-26 | -10.18 |
| 1999-11-25 | -10.88 |
| 1999-11-24 | -10.18 |
| 1999-11-23 | -11.58 |
| 1999-11-22 | -12.27 |
| 1999-11-19 | -12.27 |
| 1999-11-18 | -12.27 |
| 1999-11-17 | -12.27 |
| 1999-11-16 | -13.66 |
| 1999-11-15 | -13.66 |
| 1999-11-12 | -17.84 |
| 1999-11-11 | -17.15 |
| 1999-11-10 | -15.06 |
| 1999-11-09 | -17.15 |
| 1999-11-08 | -17.15 |
| 1999-11-05 | -15.06 |
| 1999-11-04 | -15.75 |
| 1999-11-03 | -17.15 |
| 1999-11-02 | -19.93 |
| 1999-11-01 | -18.54 |
| 1999-10-29 | -17.84 |
| 1999-10-28 | -17.15 |
| 1999-10-27 | -17.15 |
| 1999-10-26 | -17.15 |
| 1999-10-25 | -15.75 |
| 1999-10-22 | -14.36 |
| 1999-10-21 | -16.45 |
| 1999-10-20 | -17.15 |
| 1999-10-19 | -21.32 |
| 1999-10-15 | -13.66 |
| 1999-10-14 | -8.09 |
| 1999-10-13 | -8.79 |
| 1999-10-12 | -5.31 |
| 1999-10-11 | -1.13 |
| 1999-10-08 | -0.44 |
| 1999-10-07 | -6.01 |
| 1999-10-06 | -5.31 |
| 1999-10-05 | -5.31 |
| 1999-10-04 | -9.49 |
| 1999-09-30 | -5.31 |
| 1999-09-29 | -6.01 |
| 1999-09-28 | -10.88 |
| 1999-09-27 | -8.79 |
| 1999-09-24 | -6.01 |
| 1999-09-23 | -3.22 |
| 1999-09-22 | -4.61 |
| 1999-09-21 | 0.96 |
| 1999-09-20 | -1.13 |
| 1999-09-17 | -14.36 |
| 1999-09-15 | -15.75 |
| 1999-09-14 | -15.75 |
| 1999-09-13 | -15.75 |
| 1999-09-10 | -15.06 |
| 1999-09-09 | -14.36 |
| 1999-09-08 | -17.15 |
| 1999-09-07 | -17.15 |
| 1999-09-06 | -11.58 |
| 1999-09-03 | -12.97 |
| 1999-09-02 | -18.54 |
| 1999-09-01 | -19.23 |
| 1999-08-31 | -19.93 |
| 1999-08-30 | -19.23 |
| 1999-08-27 | -18.54 |
| 1999-08-26 | -15.75 |
| 1999-08-25 | -17.15 |
| 1999-08-24 | -17.84 |
| 1999-08-23 | -17.84 |
| 1999-08-20 | -14.36 |
| 1999-08-19 | -12.97 |
| 1999-08-18 | -16.45 |
| 1999-08-17 | -15.75 |
| 1999-08-16 | -14.36 |
| 1999-08-13 | -24.11 |
| 1999-08-12 | -22.02 |
| 1999-08-11 | -27.59 |
| 1999-08-10 | -26.89 |
| 1999-08-09 | -19.23 |
| 1999-08-06 | -15.75 |
| 1999-08-05 | -13.66 |
| 1999-08-04 | -11.58 |
| 1999-08-03 | -9.49 |
| 1999-08-02 | -7.40 |
| 1999-07-30 | -8.79 |
| 1999-07-29 | -11.58 |
| 1999-07-28 | -11.58 |
| 1999-07-27 | -11.58 |
| 1999-07-26 | -12.27 |
| 1999-07-23 | -6.01 |
| 1999-07-22 | -4.61 |
| 1999-07-21 | -4.61 |
| 1999-07-20 | -5.31 |
| 1999-07-19 | -0.44 |
| 1999-07-16 | 4.44 |
| 1999-07-15 | 7.22 |
| 1999-07-14 | 1.65 |
| 1999-07-13 | 5.83 |
| 1999-07-12 | 4.44 |
| 1999-07-09 | -2.52 |
| 1999-07-08 | -3.92 |
| 1999-07-07 | -3.92 |
| 1999-07-06 | -5.31 |
| 1999-07-05 | -1.13 |
| 1999-07-02 | -3.92 |
| 1999-06-30 | -1.83 |
| 1999-06-29 | -2.52 |
| 1999-06-28 | -13.66 |
| 1999-06-25 | -15.06 |
| 1999-06-24 | -11.58 |
| 1999-06-23 | -8.79 |
| 1999-06-22 | -19.93 |
| 1999-06-21 | -19.93 |
| 1999-06-17 | -22.02 |
| 1999-06-16 | -22.72 |
| 1999-06-15 | -22.02 |
| 1999-06-14 | -21.32 |
| 1999-06-11 | -19.23 |
| 1999-06-10 | -20.63 |
| 1999-06-09 | -21.32 |
| 1999-06-08 | -19.93 |
| 1999-06-07 | -19.23 |
| 1999-06-04 | -23.41 |
| 1999-06-03 | -25.50 |
| 1999-06-02 | -24.80 |
| 1999-06-01 | -24.80 |
| 1999-05-31 | -26.20 |
| 1999-05-28 | -25.50 |
| 1999-05-27 | -23.41 |
| 1999-05-26 | -24.11 |
| 1999-05-25 | -22.02 |
| 1999-05-24 | -21.32 |
| 1999-05-21 | -20.63 |
| 1999-05-20 | -17.15 |
| 1999-05-19 | -19.93 |
| 1999-05-18 | -19.23 |
| 1999-05-17 | -19.93 |
| 1999-05-14 | -15.06 |
| 1999-05-13 | -14.36 |
| 1999-05-12 | -12.97 |
| 1999-05-11 | -13.66 |
| 1999-05-10 | -13.66 |
| 1999-05-07 | -8.09 |
| 1999-05-06 | -7.40 |
| 1999-05-05 | -12.97 |
| 1999-05-04 | -11.58 |
| 1999-05-03 | -10.18 |
| 1999-04-30 | -11.58 |
| 1999-04-29 | -1.13 |
| 1999-04-28 | -17.15 |
| 1999-04-27 | -19.23 |
| 1999-04-26 | -22.02 |
| 1999-04-23 | -19.23 |
| 1999-04-22 | -14.36 |
| 1999-04-21 | -36.64 |
| 1999-04-20 | -38.73 |
| 1999-04-19 | -41.51 |
| 1999-04-16 | -43.60 |
| 1999-04-15 | -46.39 |
| 1999-04-14 | -46.39 |
| 1999-04-13 | -45.00 |
| 1999-04-12 | -43.60 |
| 1999-04-09 | -44.30 |
| 1999-04-08 | -45.69 |
| 1999-04-07 | -46.39 |
| 1999-04-01 | -47.08 |
| 1999-03-31 | -47.78 |
| 1999-03-30 | -48.48 |
| 1999-03-29 | -49.17 |
| 1999-03-26 | -46.39 |
| 1999-03-25 | -43.60 |
| 1999-03-24 | -44.30 |
| 1999-03-23 | -42.21 |
| 1999-03-22 | -46.39 |
| 1999-03-19 | -49.17 |
| 1999-03-18 | -47.78 |
| 1999-03-17 | -47.78 |
| 1999-03-16 | -51.26 |
| 1999-03-15 | -51.26 |
| 1999-03-12 | -51.26 |
| 1999-03-11 | -51.26 |
| 1999-03-10 | -51.26 |
| 1999-03-09 | -50.57 |
| 1999-03-08 | -51.96 |
| 1999-03-05 | -49.87 |
| 1999-03-04 | -51.26 |
| 1999-03-03 | -50.57 |
| 1999-03-02 | -51.26 |
| 1999-03-01 | -44.30 |
| 1999-02-26 | -49.87 |
| 1999-02-25 | -52.65 |
| 1999-02-24 | -52.65 |
| 1999-02-23 | -53.35 |
| 1999-02-22 | -54.05 |
| 1999-02-19 | -51.26 |
| 1999-02-15 | -50.57 |
| 1999-02-12 | -51.26 |
| 1999-02-11 | -56.14 |
| 1999-02-10 | -60.31 |
| 1999-02-09 | -61.01 |
| 1999-02-08 | -63.79 |
| 1999-02-05 | -61.01 |
| 1999-02-04 | -60.31 |
| 1999-02-03 | -59.62 |
| 1999-02-02 | -56.83 |
| 1999-02-01 | -53.35 |
| 1999-01-29 | -51.96 |
| 1999-01-28 | -50.57 |
| 1999-01-27 | -49.17 |
| 1999-01-26 | -51.26 |
| 1999-01-25 | -51.26 |
| 1999-01-22 | -49.87 |
| 1999-01-21 | -47.78 |
| 1999-01-20 | -45.69 |
| 1999-01-19 | -42.91 |
| 1999-01-18 | -40.82 |
| 1999-01-15 | -42.21 |
| 1999-01-14 | -43.60 |
| 1999-01-13 | -39.43 |
| 1999-01-12 | -32.46 |
| 1999-01-11 | -31.07 |
| 1999-01-08 | -29.68 |
| 1999-01-07 | -28.98 |
| 1999-01-06 | -25.50 |
| 1999-01-05 | -30.37 |
| 1999-01-04 | -31.77 |
| 1998-12-31 | -29.68 |
| 1998-12-30 | -29.68 |
| 1998-12-29 | -30.37 |
| 1998-12-28 | -29.68 |
| 1998-12-24 | -28.29 |
| 1998-12-23 | -30.37 |
| 1998-12-22 | -29.68 |
| 1998-12-21 | -28.98 |
| 1998-12-18 | -28.29 |
| 1998-12-17 | -28.98 |
| 1998-12-16 | -26.20 |
| 1998-12-15 | -26.89 |
| 1998-12-14 | -26.89 |
| 1998-12-11 | -24.11 |
| 1998-12-10 | -24.11 |
| 1998-12-09 | -22.72 |
| 1998-12-08 | -25.50 |
| 1998-12-07 | -20.63 |
| 1998-12-04 | -23.41 |
| 1998-12-03 | -22.02 |
| 1998-12-02 | -24.11 |
| 1998-12-01 | -23.41 |
| 1998-11-30 | -20.63 |
| 1998-11-27 | -16.45 |
| 1998-11-26 | -13.66 |
| 1998-11-25 | -8.79 |
| 1998-11-24 | -6.70 |
| 1998-11-23 | -6.70 |
| 1998-11-20 | -5.31 |
| 1998-11-19 | -2.52 |
| 1998-11-18 | -8.79 |
| 1998-11-17 | -8.09 |
| 1998-11-16 | -8.09 |
| 1998-11-13 | -8.09 |
| 1998-11-12 | -6.70 |
| 1998-11-11 | -3.92 |
| 1998-11-10 | -7.40 |
| 1998-11-09 | -9.49 |
| 1998-11-06 | -10.18 |
| 1998-11-05 | -8.79 |
| 1998-11-04 | -7.40 |
| 1998-11-03 | -10.18 |
| 1998-11-02 | -20.63 |
| 1998-10-30 | -26.20 |
| 1998-10-29 | -26.89 |
| 1998-10-27 | -24.80 |
| 1998-10-26 | -24.80 |
| 1998-10-23 | -25.50 |
| 1998-10-22 | -27.59 |
| 1998-10-21 | -22.72 |
| 1998-10-20 | -20.63 |
| 1998-10-19 | -22.02 |
| 1998-10-16 | -28.29 |
| 1998-10-15 | -31.77 |
| 1998-10-14 | -32.46 |
| 1998-10-13 | -30.37 |
| 1998-10-12 | -28.98 |
| 1998-10-09 | -34.55 |
| 1998-10-08 | -38.03 |
| 1998-10-07 | -37.34 |
| 1998-10-05 | -29.68 |
| 1998-09-30 | -26.89 |
| 1998-09-29 | -28.29 |
| 1998-09-28 | -23.41 |
| 1998-09-25 | -22.02 |
| 1998-09-24 | -21.32 |
| 1998-09-23 | -22.72 |
| 1998-09-22 | -21.32 |
| 1998-09-21 | -22.02 |
| 1998-09-18 | -17.15 |
| 1998-09-17 | -15.06 |
| 1998-09-16 | -10.88 |
| 1998-09-15 | -12.27 |
| 1998-09-14 | -19.23 |
| 1998-09-11 | -17.84 |
| 1998-09-10 | -11.58 |
| 1998-09-09 | -6.01 |
| 1998-09-08 | 9.31 |
| 1998-09-07 | 11.40 |
| 1998-09-04 | -10.88 |
| 1998-09-03 | -14.36 |
| 1998-09-02 | -17.84 |
| 1998-09-01 | -22.02 |
| 1998-08-31 | -21.32 |
| 1998-08-28 | -26.20 |
| 1998-08-27 | -23.41 |
| 1998-08-26 | -22.02 |
| 1998-08-25 | -18.54 |
| 1998-08-24 | -18.54 |
| 1998-08-21 | -17.15 |
| 1998-08-20 | -13.66 |
| 1998-08-19 | -27.59 |
| 1998-08-18 | -28.98 |
| 1998-08-14 | -26.20 |
| 1998-08-13 | -28.98 |
| 1998-08-12 | -27.59 |
| 1998-08-11 | -28.29 |
| 1998-08-10 | -27.59 |
| 1998-08-07 | -25.50 |
| 1998-08-06 | -21.32 |
| 1998-08-05 | -19.93 |
| 1998-08-04 | -17.84 |
| 1998-08-03 | -19.23 |
| 1998-07-31 | -20.00 |
| 1998-07-30 | -20.00 |
| 1998-07-29 | -21.33 |
| 1998-07-28 | -15.33 |
| 1998-07-27 | -10.67 |
| 1998-07-24 | -8.00 |
| 1998-07-23 | -8.00 |
| 1998-07-22 | -5.33 |
| 1998-07-21 | -2.67 |
| 1998-07-20 | -6.67 |
| 1998-07-17 | -6.67 |
| 1998-07-16 | -6.00 |
| 1998-07-15 | -5.33 |
| 1998-07-14 | -5.33 |
| 1998-07-13 | -5.33 |
| 1998-07-10 | -1.33 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 3.33 |
| 1998-07-07 | 4.00 |
| 1998-07-06 | 17.33 |
| 1998-07-03 | 32.00 |
| 1998-07-02 | 36.00 |
| 1998-06-30 | 126.67 |
| 1998-06-29 | 126.67 |
| 1998-06-26 | 126.67 |
| 1998-06-25 | 136.67 |
| 1998-06-24 | 133.33 |
| 1998-06-23 | 130.00 |
| 1998-06-22 | 126.67 |
| 1998-06-19 | 146.67 |
| 1998-06-18 | 130.00 |
| 1998-06-17 | 110.00 |
| 1998-06-16 | 86.67 |
| 1998-06-15 | 83.33 |
| 1998-06-12 | 103.33 |
| 1998-06-11 | 96.67 |
| 1998-06-10 | 96.67 |
| 1998-06-09 | 103.33 |
| 1998-06-08 | 130.00 |
| 1998-06-05 | 136.67 |
| 1998-06-04 | 136.67 |
| 1998-06-03 | 146.67 |
| 1998-06-02 | 140.00 |
| 1998-06-01 | 146.67 |
| 1998-05-29 | 156.67 |
| 1998-05-28 | 153.33 |
| 1998-05-27 | 163.33 |
| 1998-05-26 | 173.33 |
| 1998-05-25 | 176.67 |
| 1998-05-22 | 190.00 |
| 1998-05-21 | 200.00 |
| 1998-05-20 | 210.00 |
| 1998-05-19 | 176.67 |
| 1998-05-18 | 160.00 |
| 1998-05-15 | 166.67 |
| 1998-05-14 | 173.33 |
| 1998-05-13 | 153.33 |
| 1998-05-12 | 166.67 |
| 1998-05-11 | 173.33 |
| 1998-05-08 | 176.67 |
| 1998-05-07 | 166.67 |
| 1998-05-06 | 173.33 |
| 1998-05-05 | 180.00 |
| 1998-05-04 | 210.00 |
| 1998-05-01 | 223.33 |
| 1998-04-30 | 220.00 |
| 1998-04-29 | 230.00 |
| 1998-04-28 | 246.67 |
| 1998-04-27 | 233.33 |
| 1998-04-24 | 266.67 |
| 1998-04-23 | 266.67 |
| 1998-04-22 | 280.00 |
| 1998-04-21 | 280.00 |
| 1998-04-20 | 300.00 |
| 1998-04-17 | 286.67 |
| 1998-04-16 | 286.67 |
| 1998-04-15 | 293.33 |
| 1998-04-14 | 286.67 |
| 1998-04-09 | 293.33 |
| 1998-04-08 | 293.33 |
| 1998-04-07 | 273.33 |
| 1998-04-03 | 280.00 |
| 1998-04-02 | 286.67 |
| 1998-04-01 | 306.67 |
| 1998-03-31 | 320.00 |
| 1998-03-30 | 326.67 |
| 1998-03-27 | 340.00 |
| 1998-03-26 | 353.33 |
| 1998-03-25 | 373.33 |
| 1998-03-24 | 333.33 |
| 1998-03-23 | 340.00 |
| 1998-03-20 | 313.33 |
| 1998-03-19 | 313.33 |
| 1998-03-18 | 313.33 |
| 1998-03-17 | 320.00 |
| 1998-03-16 | 313.33 |
| 1998-03-13 | 320.00 |
| 1998-03-12 | 313.33 |
| 1998-03-11 | 333.33 |
| 1998-03-10 | 340.00 |
| 1998-03-09 | 346.67 |
| 1998-03-06 | 353.33 |
| 1998-03-05 | 340.00 |
| 1998-03-04 | 400.00 |
| 1998-03-03 | 400.00 |
| 1998-03-02 | 393.33 |
| 1998-02-27 | 386.67 |
| 1998-02-26 | 366.67 |
| 1998-02-25 | 393.33 |
| 1998-02-24 | 373.33 |
| 1998-02-23 | 306.67 |
| 1998-02-20 | 313.33 |
| 1998-02-19 | 320.00 |
| 1998-02-18 | 326.67 |
| 1998-02-17 | 313.33 |
| 1998-02-16 | 306.67 |
| 1998-02-13 | 300.00 |
| 1998-02-12 | 353.33 |
| 1998-02-11 | 353.33 |
| 1998-02-10 | 353.33 |
| 1998-02-09 | 400.00 |
| 1998-02-06 | 333.33 |
| 1998-02-05 | 280.00 |
| 1998-02-04 | 253.33 |
| 1998-02-03 | 233.33 |
| 1998-02-02 | 153.33 |
| 1998-01-27 | 130.00 |
| 1998-01-26 | 103.33 |
| 1998-01-23 | 103.33 |
| 1998-01-22 | 96.67 |
| 1998-01-21 | 133.33 |
| 1998-01-20 | 120.00 |
| 1998-01-19 | 120.00 |
| 1998-01-16 | 120.00 |
| 1998-01-15 | 136.67 |
| 1998-01-14 | 166.67 |
| 1998-01-13 | 156.67 |
| 1998-01-12 | 170.00 |
| 1998-01-09 | 266.67 |
| 1998-01-08 | 293.33 |
| 1998-01-07 | 326.67 |
| 1998-01-06 | 386.67 |
| 1998-01-05 | 400.00 |
| 1998-01-02 | 433.33 |
| 1997-12-31 | 433.33 |
| 1997-12-30 | 420.00 |
| 1997-12-29 | 393.33 |
| 1997-12-24 | 406.67 |
| 1997-12-23 | 413.33 |
| 1997-12-22 | 413.33 |
| 1997-12-19 | 466.67 |
| 1997-12-18 | 480.00 |
| 1997-12-17 | 493.33 |
| 1997-12-16 | 493.33 |
| 1997-12-15 | 520.00 |
| 1997-12-12 | 540.00 |
| 1997-12-11 | 533.33 |
| 1997-12-10 | 546.67 |
| 1997-12-09 | 586.67 |
| 1997-12-08 | 593.33 |
| 1997-12-05 | 600.00 |
| 1997-12-04 | 560.00 |
| 1997-12-03 | 553.33 |
| 1997-12-02 | 586.67 |
| 1997-12-01 | 513.33 |
| 1997-11-28 | 526.67 |
| 1997-11-27 | 546.67 |
| 1997-11-26 | 580.00 |
| 1997-11-25 | 580.00 |
| 1997-11-24 | 606.67 |
| 1997-11-21 | 626.67 |
| 1997-11-20 | 640.00 |
| 1997-11-19 | 673.33 |
| 1997-11-18 | 626.67 |
| 1997-11-17 | 700.00 |
| 1997-11-14 | 620.00 |
| 1997-11-13 | 553.33 |
| 1997-11-12 | 486.67 |
| 1997-11-11 | 580.00 |
| 1997-11-10 | 620.00 |
| 1997-11-07 | 646.67 |
| 1997-11-06 | 680.00 |
| 1997-11-05 | 760.00 |
| 1997-11-04 | 586.67 |
| 1997-11-03 | 540.00 |
| 1997-10-31 | 446.67 |
| 1997-10-30 | 373.33 |
| 1997-10-29 | 353.33 |
| 1997-10-28 | 306.67 |
| 1997-10-27 | 406.67 |
| 1997-10-24 | 426.67 |
| 1997-10-23 | 353.33 |
| 1997-10-22 | 473.33 |
| 1997-10-21 | 533.33 |
| 1997-10-20 | 580.00 |
| 1997-10-17 | 666.67 |
| 1997-10-16 | 560.00 |
| 1997-10-15 | 486.67 |
| 1997-10-14 | 626.67 |
| 1997-10-13 | 673.33 |
| 1997-10-09 | 793.33 |
| 1997-10-08 | 880.00 |
| 1997-10-07 | 913.33 |
| 1997-10-06 | 946.67 |
| 1997-10-03 | 1,026.67 |
| 1997-09-30 | 1,040.00 |
| 1997-09-29 | 1,046.67 |
| 1997-09-26 | 1,060.00 |
| 1997-09-25 | 1,106.67 |
| 1997-09-24 | 886.67 |
| 1997-09-23 | 986.67 |
| 1997-09-22 | 1,080.00 |
| 1997-09-19 | 1,213.33 |
| 1997-09-18 | 1,250.00 |
| 1997-09-16 | 1,300.00 |
| 1997-09-15 | 1,316.67 |
| 1997-09-12 | 1,333.33 |
| 1997-09-11 | 1,333.33 |
| 1997-09-10 | 1,350.00 |
| 1997-09-09 | 1,400.00 |
| 1997-09-08 | 1,226.67 |
| 1997-09-05 | 1,193.33 |
| 1997-09-04 | 1,283.33 |
| 1997-09-03 | 1,466.67 |
| 1997-09-02 | 1,133.33 |
| 1997-09-01 | 1,283.33 |
| 1997-08-29 | 1,383.33 |
| 1997-08-28 | 1,450.00 |
| 1997-08-27 | 1,533.33 |
| 1997-08-26 | 1,583.33 |
| 1997-08-25 | 1,600.00 |
| 1997-08-22 | 1,516.67 |
| 1997-08-21 | 1,433.33 |
| 1997-08-20 | 1,383.33 |
| 1997-08-19 | 1,226.67 |
| 1997-08-15 | 1,300.00 |
| 1997-08-14 | 1,350.00 |
| 1997-08-13 | 1,416.67 |
| 1997-08-12 | 1,250.00 |
| 1997-08-11 | 1,186.67 |
| 1997-08-08 | 1,180.00 |
| 1997-08-07 | 1,193.33 |
| 1997-08-06 | 1,300.00 |
| 1997-08-05 | 1,283.33 |
| 1997-08-04 | 1,113.33 |
| 1997-08-01 | 1,100.00 |
| 1997-07-31 | 1,100.00 |
| 1997-07-30 | 1,086.67 |
| 1997-07-29 | 1,080.00 |
| 1997-07-28 | 1,160.00 |
| 1997-07-25 | 1,013.33 |
| 1997-07-24 | 1,006.67 |
| 1997-07-23 | 980.00 |
| 1997-07-22 | 980.00 |
| 1997-07-21 | 1,013.33 |
| 1997-07-18 | 1,026.67 |
| 1997-07-17 | 1,020.00 |
| 1997-07-16 | 1,000.00 |
| 1997-07-15 | 1,053.33 |
| 1997-07-14 | 1,000.00 |
| 1997-07-11 | 960.00 |
| 1997-07-10 | 920.00 |
| 1997-07-09 | 866.67 |
| 1997-07-08 | 1,073.33 |
| 1997-07-07 | 1,040.00 |
| 1997-07-04 | 766.67 |
| 1997-07-03 | 793.33 |
| 1997-06-27 | 813.33 |
| 1997-06-26 | 793.33 |
| 1997-06-25 | 840.00 |
| 1997-06-24 | 793.33 |
| 1997-06-23 | 826.67 |
| 1997-06-20 | 880.00 |
| 1997-06-19 | 940.00 |
| 1997-06-18 | 966.67 |
| 1997-06-17 | 1,040.00 |
| 1997-06-16 | 1,040.00 |
| 1997-06-13 | 1,040.00 |
| 1997-06-12 | 1,040.00 |
| 1997-06-11 | 1,040.00 |
| 1997-06-10 | 1,040.00 |
| 1997-06-06 | 1,040.00 |
| 1997-06-05 | 1,040.00 |
| 1997-06-04 | 1,040.00 |
| 1997-06-03 | 1,040.00 |
| 1997-06-02 | 933.33 |
| 1997-05-30 | 826.67 |
| 1997-05-29 | 753.33 |
| 1997-05-28 | 760.00 |
| 1997-05-27 | 773.33 |
| 1997-05-26 | 806.67 |
| 1997-05-23 | 820.00 |
| 1997-05-22 | 793.33 |
| 1997-05-21 | 846.67 |
| 1997-05-20 | 840.00 |
| 1997-05-19 | 720.00 |
| 1997-05-16 | 760.00 |
| 1997-05-15 | 800.00 |
| 1997-05-14 | 860.00 |
| 1997-05-13 | 860.00 |
| 1997-05-12 | 860.00 |
| 1997-05-09 | 666.67 |
| 1997-05-08 | 546.67 |
| 1997-05-07 | 473.33 |
| 1997-05-06 | 446.67 |
| 1997-05-05 | 440.00 |
| 1997-05-02 | 480.00 |
| 1997-05-01 | 480.00 |
| 1997-04-30 | 460.00 |
| 1997-04-29 | 413.33 |
| 1997-04-28 | 413.33 |
| 1997-04-25 | 406.67 |
| 1997-04-24 | 366.67 |
| 1997-04-23 | 353.33 |
| 1997-04-22 | 380.00 |
| 1997-04-21 | 313.33 |
| 1997-04-18 | 320.00 |
| 1997-04-17 | 326.67 |
| 1997-04-16 | 286.67 |
| 1997-04-15 | 280.00 |
| 1997-04-14 | 293.33 |
| 1997-04-11 | 306.67 |
| 1997-04-10 | 286.67 |
| 1997-04-09 | 286.67 |
| 1997-04-08 | 286.67 |
| 1997-04-07 | 240.00 |
| 1997-04-04 | 240.00 |
| 1997-04-03 | 246.67 |
| 1997-04-02 | 253.33 |
| 1997-04-01 | 253.33 |
| 1997-03-27 | 260.00 |
| 1997-03-26 | 260.00 |
| 1997-03-25 | 273.33 |
| 1997-03-24 | 293.33 |
| 1997-03-21 | 246.67 |
| 1997-03-20 | 246.67 |
| 1997-03-19 | 286.67 |
| 1997-03-18 | 326.67 |
| 1997-03-17 | 326.67 |
| 1997-03-14 | 333.33 |
| 1997-03-13 | 253.33 |
| 1997-03-12 | 253.33 |
| 1997-03-11 | 260.00 |
| 1997-03-10 | 220.00 |
| 1997-03-07 | 196.67 |
| 1997-03-06 | 166.67 |
| 1997-03-05 | 176.67 |
| 1997-03-04 | 180.00 |
| 1997-03-03 | 170.00 |
| 1997-02-28 | 150.00 |
| 1997-02-27 | 156.67 |
| 1997-02-26 | 153.33 |
| 1997-02-25 | 156.67 |
| 1997-02-24 | 153.33 |
| 1997-02-21 | 153.33 |
| 1997-02-20 | 150.00 |
| 1997-02-19 | 140.00 |
| 1997-02-18 | 143.33 |
| 1997-02-17 | 153.33 |
| 1997-02-14 | 156.67 |
| 1997-02-13 | 160.00 |
| 1997-02-12 | 166.67 |
| 1997-02-11 | 166.67 |
| 1997-02-10 | 180.00 |
| 1997-02-05 | 166.67 |
| 1997-02-04 | 173.33 |
| 1997-02-03 | 163.33 |
| 1997-01-31 | 176.67 |
| 1997-01-30 | 183.33 |
| 1997-01-29 | 173.33 |
| 1997-01-28 | 183.33 |
| 1997-01-27 | 180.00 |
| 1997-01-24 | 170.00 |
| 1997-01-23 | 176.67 |
| 1997-01-22 | 193.33 |
| 1997-01-21 | 140.00 |
| 1997-01-20 | 136.67 |
| 1997-01-17 | 140.00 |
| 1997-01-16 | 136.67 |
| 1997-01-15 | 133.33 |
| 1997-01-14 | 143.33 |
| 1997-01-13 | 150.00 |
| 1997-01-10 | 123.33 |
| 1997-01-09 | 116.67 |
| 1997-01-08 | 123.33 |
| 1997-01-07 | 126.67 |
| 1997-01-06 | 143.33 |
| 1997-01-03 | 126.67 |
| 1997-01-02 | 116.67 |
| 1996-12-31 | 100.00 |
| 1996-12-30 | 96.67 |
| 1996-12-27 | 93.33 |
| 1996-12-24 | 90.00 |
| 1996-12-23 | 93.33 |
| 1996-12-20 | 90.00 |
| 1996-12-19 | 93.33 |
| 1996-12-18 | 86.67 |
| 1996-12-17 | 96.67 |
| 1996-12-16 | 96.67 |
| 1996-12-13 | 96.67 |
| 1996-12-12 | 100.00 |
| 1996-12-11 | 100.00 |
| 1996-12-10 | 113.33 |
| 1996-12-09 | 103.33 |
| 1996-12-06 | 100.00 |
| 1996-12-05 | 106.67 |
| 1996-12-04 | 110.00 |
| 1996-12-03 | 110.00 |
| 1996-12-02 | 120.00 |
| 1996-11-29 | 120.00 |
| 1996-11-28 | 113.33 |
| 1996-11-27 | 123.33 |
| 1996-11-26 | 116.67 |
| 1996-11-25 | 110.00 |
| 1996-11-22 | 110.00 |
| 1996-11-21 | 106.67 |
| 1996-11-20 | 106.67 |
| 1996-11-19 | 100.00 |
| 1996-11-18 | 106.67 |
| 1996-11-15 | 113.33 |
| 1996-11-14 | 96.67 |
| 1996-11-13 | 70.00 |
| 1996-11-12 | 73.33 |
| 1996-11-11 | 58.67 |
| 1996-11-08 | 53.33 |
| 1996-11-07 | 60.00 |
| 1996-11-06 | 56.67 |
| 1996-11-05 | 60.00 |
| 1996-11-04 | 58.67 |
| 1996-11-01 | 63.33 |
| 1996-10-31 | 70.00 |
| 1996-10-30 | 70.00 |
| 1996-10-29 | 73.33 |
| 1996-10-28 | 48.00 |
| 1996-10-25 | 45.33 |
| 1996-10-24 | 50.00 |
| 1996-10-23 | 49.33 |
| 1996-10-22 | 50.67 |
| 1996-10-18 | 52.00 |
| 1996-10-17 | 50.00 |
| 1996-10-16 | 43.33 |
| 1996-10-15 | 45.33 |
| 1996-10-14 | 53.33 |
| 1996-10-11 | 48.00 |
| 1996-10-10 | 51.33 |
| 1996-10-09 | 54.00 |
| 1996-10-08 | 50.67 |
| 1996-10-07 | 50.67 |
| 1996-10-04 | 48.00 |
| 1996-10-03 | 48.00 |
| 1996-10-02 | 48.00 |
| 1996-10-01 | 44.67 |
| 1996-09-30 | 48.00 |
| 1996-09-27 | 48.00 |
| 1996-09-26 | 58.67 |
| 1996-09-25 | 46.67 |
| 1996-09-24 | 34.67 |
| 1996-09-23 | 44.67 |
| 1996-09-20 | 41.33 |
| 1996-09-19 | 35.33 |
| 1996-09-18 | 32.00 |
| 1996-09-17 | 29.33 |
| 1996-09-16 | 31.33 |
| 1996-09-13 | 42.67 |
| 1996-09-12 | 43.33 |
| 1996-09-11 | 36.67 |
| 1996-09-10 | 39.33 |
| 1996-09-09 | 23.33 |
| 1996-09-06 | 23.33 |
| 1996-09-05 | 26.67 |
| 1996-09-04 | 28.00 |
| 1996-09-03 | 37.33 |
| 1996-09-02 | 42.67 |
| 1996-08-30 | 45.33 |
| 1996-08-29 | 45.33 |
| 1996-08-28 | 46.67 |
| 1996-08-27 | 46.67 |
| 1996-08-23 | 44.00 |
| 1996-08-22 | 44.00 |
| 1996-08-21 | 46.67 |
| 1996-08-20 | 57.33 |
| 1996-08-19 | 26.67 |
| 1996-08-16 | 17.33 |
| 1996-08-15 | 21.33 |
| 1996-08-14 | 25.33 |
| 1996-08-13 | 28.00 |
| 1996-08-12 | 26.67 |
| 1996-08-09 | 32.00 |
| 1996-08-08 | 32.67 |
| 1996-08-07 | 21.33 |
| 1996-08-06 | 16.67 |
| 1996-08-05 | 12.00 |
| 1996-08-02 | 12.67 |
| 1996-08-01 | 22.00 |
| 1996-07-31 | 22.00 |
| 1996-07-30 | 22.00 |
| 1996-07-29 | 22.67 |
| 1996-07-26 | 24.67 |
| 1996-07-25 | 28.67 |
| 1996-07-24 | 30.67 |
| 1996-07-23 | 36.00 |
| 1996-07-22 | 25.33 |
| 1996-07-19 | 40.67 |
| 1996-07-18 | 29.33 |
| 1996-07-17 | 22.67 |
| 1996-07-16 | 20.00 |
| 1996-07-15 | 20.67 |
| 1996-07-12 | 20.00 |
| 1996-07-11 | 18.00 |
| 1996-07-10 | 2.00 |
| 1996-07-09 | 1.33 |
| 1996-07-08 | -0.67 |
| 1996-07-05 | 1.33 |
| 1996-07-04 | 1.33 |
| 1996-07-03 | 0.67 |
| 1996-07-02 | 1.33 |
| 1996-07-01 | 1.33 |
| 1996-06-28 | -8.67 |
| 1996-06-27 | -14.00 |
| 1996-06-26 | -10.00 |
| 1996-06-25 | -12.00 |
| 1996-06-24 | -12.00 |
| 1996-06-21 | -12.00 |
| 1996-06-19 | -12.00 |
| 1996-06-18 | -10.67 |
| 1996-06-14 | -10.67 |
| 1996-06-13 | -10.67 |
| 1996-06-12 | -10.67 |
| 1996-06-11 | -6.67 |
| 1996-06-10 | -4.67 |
| 1996-06-07 | -4.67 |
| 1996-06-06 | -0.67 |
| 1996-06-05 | -0.67 |
| 1996-06-04 | -0.67 |
| 1996-06-03 | -0.67 |
| 1996-05-31 | -0.67 |
| 1996-05-30 | -2.67 |
| 1996-05-29 | -2.67 |
| 1996-05-28 | -2.67 |
| 1996-05-27 | -2.67 |
| 1996-05-24 | -2.67 |
| 1996-05-23 | -2.67 |
| 1996-05-22 | -2.67 |
| 1996-05-21 | -2.67 |
| 1996-05-20 | -2.67 |
| 1996-05-17 | 0.00 |
| 1996-05-16 | 0.00 |
| 1996-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy