Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-12-31 | 1,305.26 |
| 2025-12-30 | 1,305.26 |
| 2025-12-29 | 1,305.26 |
| 2025-12-24 | 1,331.29 |
| 2025-12-23 | 1,331.29 |
| 2025-12-22 | 1,331.29 |
| 2025-12-19 | 1,331.29 |
| 2025-12-18 | 1,331.29 |
| 2025-12-17 | 1,305.26 |
| 2025-12-16 | 1,305.26 |
| 2025-12-15 | 1,305.26 |
| 2025-12-12 | 1,305.26 |
| 2025-12-11 | 1,305.26 |
| 2025-12-10 | 1,305.26 |
| 2025-12-09 | 1,305.26 |
| 2025-12-08 | 1,305.26 |
| 2025-12-05 | 1,305.26 |
| 2025-12-04 | 1,305.26 |
| 2025-12-03 | 1,331.29 |
| 2025-12-02 | 1,357.31 |
| 2025-12-01 | 1,357.31 |
| 2025-11-28 | 1,357.31 |
| 2025-11-27 | 1,331.29 |
| 2025-11-26 | 1,331.29 |
| 2025-11-25 | 1,331.29 |
| 2025-11-24 | 1,331.29 |
| 2025-11-21 | 1,331.29 |
| 2025-11-20 | 1,357.31 |
| 2025-11-19 | 1,357.31 |
| 2025-11-18 | 1,357.31 |
| 2025-11-17 | 1,357.31 |
| 2025-11-14 | 1,357.31 |
| 2025-11-13 | 1,357.31 |
| 2025-11-12 | 1,357.31 |
| 2025-11-11 | 1,357.31 |
| 2025-11-10 | 1,357.31 |
| 2025-11-07 | 1,305.26 |
| 2025-11-06 | 1,305.26 |
| 2025-11-05 | 1,331.29 |
| 2025-11-04 | 1,331.29 |
| 2025-11-03 | 1,331.29 |
| 2025-10-31 | 1,331.29 |
| 2025-10-30 | 1,357.31 |
| 2025-10-28 | 1,357.31 |
| 2025-10-27 | 1,357.31 |
| 2025-10-24 | 1,305.26 |
| 2025-10-23 | 1,305.26 |
| 2025-10-22 | 1,279.24 |
| 2025-10-21 | 1,305.26 |
| 2025-10-20 | 1,305.26 |
| 2025-10-17 | 1,305.26 |
| 2025-10-16 | 1,279.24 |
| 2025-10-15 | 1,331.29 |
| 2025-10-14 | 1,409.36 |
| 2025-10-13 | 1,383.33 |
| 2025-10-10 | 1,357.31 |
| 2025-10-09 | 1,357.31 |
| 2025-10-08 | 1,357.31 |
| 2025-10-06 | 1,357.31 |
| 2025-10-03 | 1,357.31 |
| 2025-10-02 | 1,357.31 |
| 2025-09-30 | 1,357.31 |
| 2025-09-29 | 1,357.31 |
| 2025-09-26 | 1,383.33 |
| 2025-09-25 | 1,383.33 |
| 2025-09-24 | 1,409.36 |
| 2025-09-23 | 1,383.33 |
| 2025-09-22 | 1,409.36 |
| 2025-09-19 | 1,435.38 |
| 2025-09-18 | 1,435.38 |
| 2025-09-17 | 1,461.40 |
| 2025-09-16 | 1,435.38 |
| 2025-09-15 | 1,435.38 |
| 2025-09-12 | 1,435.38 |
| 2025-09-11 | 1,435.38 |
| 2025-09-10 | 1,461.40 |
| 2025-09-09 | 1,461.40 |
| 2025-09-08 | 1,461.40 |
| 2025-09-05 | 1,461.40 |
| 2025-09-04 | 1,461.40 |
| 2025-09-03 | 1,461.40 |
| 2025-09-02 | 1,409.36 |
| 2025-09-01 | 1,383.33 |
| 2025-08-29 | 1,409.36 |
| 2025-08-28 | 1,435.38 |
| 2025-08-27 | 1,435.38 |
| 2025-08-26 | 1,435.38 |
| 2025-08-25 | 1,461.40 |
| 2025-08-22 | 1,461.40 |
| 2025-08-21 | 1,461.40 |
| 2025-08-20 | 1,461.40 |
| 2025-08-19 | 1,461.40 |
| 2025-08-18 | 1,461.40 |
| 2025-08-15 | 1,461.40 |
| 2025-08-14 | 1,461.40 |
| 2025-08-13 | 1,461.40 |
| 2025-08-12 | 1,461.40 |
| 2025-08-11 | 1,461.40 |
| 2025-08-08 | 1,461.40 |
| 2025-08-07 | 1,461.40 |
| 2025-08-06 | 1,461.40 |
| 2025-08-05 | 1,513.45 |
| 2025-08-04 | 1,461.40 |
| 2025-08-01 | 1,461.40 |
| 2025-07-31 | 1,487.43 |
| 2025-07-30 | 1,487.43 |
| 2025-07-29 | 1,487.43 |
| 2025-07-28 | 1,487.43 |
| 2025-07-25 | 1,461.40 |
| 2025-07-24 | 1,461.40 |
| 2025-07-23 | 1,461.40 |
| 2025-07-22 | 1,461.40 |
| 2025-07-21 | 1,461.40 |
| 2025-07-18 | 1,461.40 |
| 2025-07-17 | 1,435.38 |
| 2025-07-16 | 1,461.40 |
| 2025-07-15 | 1,461.40 |
| 2025-07-14 | 1,461.40 |
| 2025-07-11 | 1,461.40 |
| 2025-07-10 | 1,409.36 |
| 2025-07-09 | 1,409.36 |
| 2025-07-08 | 1,435.38 |
| 2025-07-07 | 1,435.38 |
| 2025-07-04 | 1,435.38 |
| 2025-07-03 | 1,435.38 |
| 2025-07-02 | 1,461.40 |
| 2025-06-30 | 1,487.43 |
| 2025-06-27 | 1,487.43 |
| 2025-06-26 | 1,695.61 |
| 2025-06-25 | 1,773.68 |
| 2025-06-24 | 1,825.73 |
| 2025-06-23 | 1,669.59 |
| 2025-06-20 | 1,695.61 |
| 2025-06-19 | 1,721.64 |
| 2025-06-18 | 1,721.64 |
| 2025-06-17 | 1,747.66 |
| 2025-06-16 | 1,773.68 |
| 2025-06-13 | 1,721.64 |
| 2025-06-12 | 1,669.59 |
| 2025-06-11 | 1,669.59 |
| 2025-06-10 | 1,669.59 |
| 2025-06-09 | 1,669.59 |
| 2025-06-06 | 1,669.59 |
| 2025-06-05 | 1,669.59 |
| 2025-06-04 | 1,643.57 |
| 2025-06-03 | 1,643.57 |
| 2025-06-02 | 1,669.59 |
| 2025-05-30 | 1,643.57 |
| 2025-05-29 | 1,643.57 |
| 2025-05-28 | 1,643.57 |
| 2025-05-27 | 1,669.59 |
| 2025-05-26 | 1,669.59 |
| 2025-05-23 | 1,669.59 |
| 2025-05-22 | 1,669.59 |
| 2025-05-21 | 1,669.59 |
| 2025-05-20 | 1,643.57 |
| 2025-05-19 | 1,591.52 |
| 2025-05-16 | 1,591.52 |
| 2025-05-15 | 1,591.52 |
| 2025-05-14 | 1,565.50 |
| 2025-05-13 | 1,565.50 |
| 2025-05-12 | 1,565.50 |
| 2025-05-09 | 1,565.50 |
| 2025-05-08 | 1,591.52 |
| 2025-05-07 | 1,591.52 |
| 2025-05-06 | 1,487.43 |
| 2025-05-02 | 1,539.47 |
| 2025-04-30 | 1,539.47 |
| 2025-04-29 | 1,487.43 |
| 2025-04-28 | 1,591.52 |
| 2025-04-25 | 1,591.52 |
| 2025-04-24 | 1,591.52 |
| 2025-04-23 | 1,539.47 |
| 2025-04-22 | 1,539.47 |
| 2025-04-17 | 1,591.52 |
| 2025-04-16 | 1,487.43 |
| 2025-04-15 | 1,487.43 |
| 2025-04-14 | 1,487.43 |
| 2025-04-11 | 1,591.52 |
| 2025-04-10 | 1,487.43 |
| 2025-04-09 | 1,513.45 |
| 2025-04-08 | 1,513.45 |
| 2025-04-07 | 1,461.40 |
| 2025-04-03 | 1,591.52 |
| 2025-04-02 | 1,695.61 |
| 2025-04-01 | 1,643.57 |
| 2025-03-31 | 1,643.57 |
| 2025-03-28 | 1,669.59 |
| 2025-03-27 | 1,669.59 |
| 2025-03-26 | 1,513.45 |
| 2025-03-25 | 1,539.47 |
| 2025-03-24 | 1,513.45 |
| 2025-03-21 | 1,565.50 |
| 2025-03-20 | 1,565.50 |
| 2025-03-19 | 1,539.47 |
| 2025-03-18 | 1,435.38 |
| 2025-03-17 | 1,461.40 |
| 2025-03-14 | 1,435.38 |
| 2025-03-13 | 1,435.38 |
| 2025-03-12 | 1,409.36 |
| 2025-03-11 | 1,409.36 |
| 2025-03-10 | 1,409.36 |
| 2025-03-07 | 1,435.38 |
| 2025-03-06 | 1,435.38 |
| 2025-03-05 | 1,435.38 |
| 2025-03-04 | 1,461.40 |
| 2025-03-03 | 1,409.36 |
| 2025-02-28 | 1,409.36 |
| 2025-02-27 | 1,435.38 |
| 2025-02-26 | 1,409.36 |
| 2025-02-25 | 1,409.36 |
| 2025-02-24 | 1,461.40 |
| 2025-02-21 | 1,487.43 |
| 2025-02-20 | 1,539.47 |
| 2025-02-19 | 1,539.47 |
| 2025-02-18 | 1,487.43 |
| 2025-02-17 | 1,435.38 |
| 2025-02-14 | 1,435.38 |
| 2025-02-13 | 1,487.43 |
| 2025-02-12 | 1,461.40 |
| 2025-02-11 | 1,513.45 |
| 2025-02-10 | 1,513.45 |
| 2025-02-07 | 1,513.45 |
| 2025-02-06 | 1,539.47 |
| 2025-02-05 | 1,539.47 |
| 2025-02-04 | 1,461.40 |
| 2025-02-03 | 1,435.38 |
| 2025-01-28 | 1,461.40 |
| 2025-01-27 | 1,513.45 |
| 2025-01-24 | 1,539.47 |
| 2025-01-23 | 1,539.47 |
| 2025-01-22 | 1,617.54 |
| 2025-01-21 | 1,617.54 |
| 2025-01-20 | 1,617.54 |
| 2025-01-17 | 1,565.50 |
| 2025-01-16 | 1,565.50 |
| 2025-01-15 | 1,539.47 |
| 2025-01-14 | 1,539.47 |
| 2025-01-13 | 1,539.47 |
| 2025-01-10 | 1,539.47 |
| 2025-01-09 | 1,539.47 |
| 2025-01-08 | 1,565.50 |
| 2025-01-07 | 1,565.50 |
| 2025-01-06 | 1,565.50 |
| 2025-01-03 | 1,539.47 |
| 2025-01-02 | 1,539.47 |
| 2024-12-31 | 1,591.52 |
| 2024-12-30 | 1,591.52 |
| 2024-12-27 | 1,617.54 |
| 2024-12-24 | 1,617.54 |
| 2024-12-23 | 1,617.54 |
| 2024-12-20 | 1,591.52 |
| 2024-12-19 | 1,513.45 |
| 2024-12-18 | 1,565.50 |
| 2024-12-17 | 1,617.54 |
| 2024-12-16 | 1,669.59 |
| 2024-12-13 | 1,669.59 |
| 2024-12-12 | 1,643.57 |
| 2024-12-11 | 1,695.61 |
| 2024-12-10 | 1,670.32 |
| 2024-12-09 | 1,695.61 |
| 2024-12-06 | 1,670.32 |
| 2024-12-05 | 1,720.90 |
| 2024-12-04 | 1,720.90 |
| 2024-12-03 | 1,695.61 |
| 2024-12-02 | 1,695.61 |
| 2024-11-29 | 1,746.19 |
| 2024-11-28 | 1,746.19 |
| 2024-11-27 | 1,872.64 |
| 2024-11-26 | 1,872.64 |
| 2024-11-25 | 1,872.64 |
| 2024-11-22 | 1,872.64 |
| 2024-11-21 | 1,923.23 |
| 2024-11-20 | 1,923.23 |
| 2024-11-19 | 1,923.23 |
| 2024-11-18 | 1,897.93 |
| 2024-11-15 | 1,897.93 |
| 2024-11-14 | 1,973.81 |
| 2024-11-13 | 1,973.81 |
| 2024-11-12 | 1,973.81 |
| 2024-11-11 | 1,973.81 |
| 2024-11-08 | 1,973.81 |
| 2024-11-07 | 1,973.81 |
| 2024-11-06 | 1,973.81 |
| 2024-11-05 | 1,973.81 |
| 2024-11-04 | 1,999.10 |
| 2024-11-01 | 2,024.39 |
| 2024-10-31 | 1,999.10 |
| 2024-10-30 | 1,973.81 |
| 2024-10-29 | 1,973.81 |
| 2024-10-28 | 1,973.81 |
| 2024-10-25 | 1,973.81 |
| 2024-10-24 | 1,973.81 |
| 2024-10-23 | 1,973.81 |
| 2024-10-22 | 1,973.81 |
| 2024-10-21 | 1,973.81 |
| 2024-10-18 | 1,948.52 |
| 2024-10-17 | 1,948.52 |
| 2024-10-16 | 1,948.52 |
| 2024-10-15 | 1,973.81 |
| 2024-10-14 | 2,024.39 |
| 2024-10-10 | 1,999.10 |
| 2024-10-09 | 1,999.10 |
| 2024-10-08 | 2,024.39 |
| 2024-10-07 | 2,150.84 |
| 2024-10-04 | 2,024.39 |
| 2024-10-03 | 2,049.68 |
| 2024-10-02 | 1,999.10 |
| 2024-09-30 | 1,948.52 |
| 2024-09-27 | 1,973.81 |
| 2024-09-26 | 1,923.23 |
| 2024-09-25 | 1,948.52 |
| 2024-09-24 | 1,999.10 |
| 2024-09-23 | 1,999.10 |
| 2024-09-20 | 1,973.81 |
| 2024-09-19 | 1,923.23 |
| 2024-09-17 | 1,897.93 |
| 2024-09-16 | 1,872.64 |
| 2024-09-13 | 1,923.23 |
| 2024-09-12 | 1,948.52 |
| 2024-09-11 | 1,923.23 |
| 2024-09-10 | 1,923.23 |
| 2024-09-09 | 1,897.93 |
| 2024-09-05 | 1,999.10 |
| 2024-09-04 | 1,999.10 |
| 2024-09-03 | 1,999.10 |
| 2024-09-02 | 1,999.10 |
| 2024-08-30 | 1,999.10 |
| 2024-08-29 | 1,999.10 |
| 2024-08-28 | 2,049.68 |
| 2024-08-27 | 2,049.68 |
| 2024-08-26 | 2,100.26 |
| 2024-08-23 | 2,100.26 |
| 2024-08-22 | 2,164.97 |
| 2024-08-21 | 2,078.69 |
| 2024-08-20 | 2,057.11 |
| 2024-08-19 | 2,078.69 |
| 2024-08-16 | 2,078.69 |
| 2024-08-15 | 2,013.97 |
| 2024-08-14 | 2,078.69 |
| 2024-08-13 | 1,992.40 |
| 2024-08-12 | 1,992.40 |
| 2024-08-09 | 1,992.40 |
| 2024-08-08 | 2,013.97 |
| 2024-08-07 | 2,013.97 |
| 2024-08-06 | 2,057.11 |
| 2024-08-05 | 2,078.69 |
| 2024-08-02 | 2,035.54 |
| 2024-08-01 | 2,100.26 |
| 2024-07-31 | 2,057.11 |
| 2024-07-30 | 2,078.69 |
| 2024-07-29 | 2,078.69 |
| 2024-07-26 | 2,057.11 |
| 2024-07-25 | 1,992.40 |
| 2024-07-24 | 2,121.83 |
| 2024-07-23 | 2,121.83 |
| 2024-07-22 | 2,186.54 |
| 2024-07-19 | 2,164.97 |
| 2024-07-18 | 2,143.40 |
| 2024-07-17 | 2,208.11 |
| 2024-07-16 | 2,164.97 |
| 2024-07-15 | 2,143.40 |
| 2024-07-12 | 2,121.83 |
| 2024-07-11 | 2,078.69 |
| 2024-07-10 | 2,078.69 |
| 2024-07-09 | 2,121.83 |
| 2024-07-08 | 2,100.26 |
| 2024-07-05 | 2,164.97 |
| 2024-07-04 | 2,164.97 |
| 2024-07-03 | 2,164.97 |
| 2024-07-02 | 2,057.11 |
| 2024-06-28 | 2,057.11 |
| 2024-06-27 | 2,143.40 |
| 2024-06-26 | 2,100.26 |
| 2024-06-25 | 2,078.69 |
| 2024-06-24 | 2,057.11 |
| 2024-06-21 | 2,078.69 |
| 2024-06-20 | 1,970.83 |
| 2024-06-19 | 1,927.69 |
| 2024-06-18 | 1,927.69 |
| 2024-06-17 | 1,927.69 |
| 2024-06-14 | 1,862.97 |
| 2024-06-13 | 1,862.97 |
| 2024-06-12 | 1,841.40 |
| 2024-06-11 | 1,841.40 |
| 2024-06-07 | 1,906.12 |
| 2024-06-06 | 1,798.26 |
| 2024-06-05 | 1,949.26 |
| 2024-06-04 | 1,690.41 |
| 2024-06-03 | 1,711.98 |
| 2024-05-31 | 1,690.41 |
| 2024-05-30 | 1,690.41 |
| 2024-05-29 | 1,647.26 |
| 2024-05-28 | 1,711.98 |
| 2024-05-27 | 1,733.55 |
| 2024-05-24 | 1,733.55 |
| 2024-05-23 | 1,733.55 |
| 2024-05-22 | 1,733.55 |
| 2024-05-21 | 1,733.55 |
| 2024-05-20 | 1,711.98 |
| 2024-05-17 | 1,711.98 |
| 2024-05-16 | 1,711.98 |
| 2024-05-14 | 1,711.98 |
| 2024-05-13 | 1,711.98 |
| 2024-05-10 | 1,690.41 |
| 2024-05-09 | 1,668.83 |
| 2024-05-08 | 1,690.41 |
| 2024-05-07 | 1,690.41 |
| 2024-05-06 | 1,668.83 |
| 2024-05-03 | 1,711.98 |
| 2024-05-02 | 1,647.26 |
| 2024-04-30 | 1,647.26 |
| 2024-04-29 | 1,625.69 |
| 2024-04-26 | 1,625.69 |
| 2024-04-25 | 1,625.69 |
| 2024-04-24 | 1,625.69 |
| 2024-04-23 | 1,625.69 |
| 2024-04-22 | 1,625.69 |
| 2024-04-19 | 1,625.69 |
| 2024-04-18 | 1,625.69 |
| 2024-04-17 | 1,625.69 |
| 2024-04-16 | 1,625.69 |
| 2024-04-15 | 1,625.69 |
| 2024-04-12 | 1,625.69 |
| 2024-04-11 | 1,625.69 |
| 2024-04-10 | 1,625.69 |
| 2024-04-09 | 1,625.69 |
| 2024-04-08 | 1,625.69 |
| 2024-04-05 | 1,625.69 |
| 2024-04-03 | 1,625.69 |
| 2024-04-02 | 1,690.41 |
| 2024-03-28 | 1,647.26 |
| 2024-03-27 | 1,647.26 |
| 2024-03-26 | 1,711.98 |
| 2024-03-25 | 1,711.98 |
| 2024-03-22 | 1,711.98 |
| 2024-03-21 | 1,711.98 |
| 2024-03-20 | 1,711.98 |
| 2024-03-19 | 1,711.98 |
| 2024-03-18 | 1,711.98 |
| 2024-03-15 | 1,755.12 |
| 2024-03-14 | 1,755.12 |
| 2024-03-13 | 1,776.69 |
| 2024-03-12 | 1,798.26 |
| 2024-03-11 | 1,798.26 |
| 2024-03-08 | 1,798.26 |
| 2024-03-07 | 1,798.26 |
| 2024-03-06 | 1,798.26 |
| 2024-03-05 | 1,798.26 |
| 2024-03-04 | 1,798.26 |
| 2024-03-01 | 1,798.26 |
| 2024-02-29 | 1,798.26 |
| 2024-02-28 | 1,798.26 |
| 2024-02-27 | 1,798.26 |
| 2024-02-26 | 1,798.26 |
| 2024-02-23 | 1,798.26 |
| 2024-02-22 | 1,798.26 |
| 2024-02-21 | 1,841.40 |
| 2024-02-20 | 1,841.40 |
| 2024-02-19 | 1,841.40 |
| 2024-02-16 | 1,841.40 |
| 2024-02-15 | 1,862.97 |
| 2024-02-14 | 1,755.12 |
| 2024-02-09 | 1,733.55 |
| 2024-02-08 | 1,733.55 |
| 2024-02-07 | 1,733.55 |
| 2024-02-06 | 1,711.98 |
| 2024-02-05 | 1,711.98 |
| 2024-02-02 | 1,711.98 |
| 2024-02-01 | 1,711.98 |
| 2024-01-31 | 1,711.98 |
| 2024-01-30 | 1,711.98 |
| 2024-01-29 | 1,711.98 |
| 2024-01-26 | 1,819.83 |
| 2024-01-25 | 1,668.83 |
| 2024-01-24 | 1,690.41 |
| 2024-01-23 | 1,711.98 |
| 2024-01-22 | 1,733.55 |
| 2024-01-19 | 1,819.83 |
| 2024-01-18 | 1,862.97 |
| 2024-01-17 | 1,862.97 |
| 2024-01-16 | 1,862.97 |
| 2024-01-15 | 1,862.97 |
| 2024-01-12 | 1,862.97 |
| 2024-01-11 | 1,862.97 |
| 2024-01-10 | 1,841.40 |
| 2024-01-09 | 1,841.40 |
| 2024-01-08 | 1,841.40 |
| 2024-01-05 | 1,862.97 |
| 2024-01-04 | 1,819.83 |
| 2024-01-03 | 1,841.40 |
| 2024-01-02 | 1,884.55 |
| 2023-12-29 | 1,884.55 |
| 2023-12-28 | 1,927.69 |
| 2023-12-27 | 1,927.69 |
| 2023-12-22 | 1,906.12 |
| 2023-12-21 | 1,949.26 |
| 2023-12-20 | 1,949.26 |
| 2023-12-19 | 1,949.26 |
| 2023-12-18 | 1,949.26 |
| 2023-12-15 | 1,949.26 |
| 2023-12-14 | 1,949.26 |
| 2023-12-13 | 1,884.55 |
| 2023-12-12 | 1,884.55 |
| 2023-12-11 | 1,884.55 |
| 2023-12-08 | 1,992.40 |
| 2023-12-07 | 2,011.08 |
| 2023-12-06 | 1,955.04 |
| 2023-12-05 | 2,048.45 |
| 2023-12-04 | 1,992.40 |
| 2023-12-01 | 1,955.04 |
| 2023-11-30 | 1,955.04 |
| 2023-11-29 | 1,824.26 |
| 2023-11-28 | 1,880.31 |
| 2023-11-27 | 1,880.31 |
| 2023-11-24 | 1,880.31 |
| 2023-11-23 | 1,880.31 |
| 2023-11-22 | 1,880.31 |
| 2023-11-21 | 1,824.26 |
| 2023-11-20 | 1,824.26 |
| 2023-11-17 | 1,824.26 |
| 2023-11-16 | 1,842.94 |
| 2023-11-15 | 1,936.36 |
| 2023-11-14 | 1,936.36 |
| 2023-11-13 | 1,936.36 |
| 2023-11-10 | 1,936.36 |
| 2023-11-09 | 1,955.04 |
| 2023-11-08 | 1,955.04 |
| 2023-11-07 | 1,955.04 |
| 2023-11-06 | 1,955.04 |
| 2023-11-03 | 1,955.04 |
| 2023-11-02 | 1,955.04 |
| 2023-11-01 | 1,955.04 |
| 2023-10-31 | 1,955.04 |
| 2023-10-30 | 1,955.04 |
| 2023-10-27 | 1,917.67 |
| 2023-10-26 | 1,898.99 |
| 2023-10-25 | 1,917.67 |
| 2023-10-24 | 1,917.67 |
| 2023-10-20 | 1,973.72 |
| 2023-10-19 | 1,973.72 |
| 2023-10-18 | 1,973.72 |
| 2023-10-17 | 1,973.72 |
| 2023-10-16 | 1,936.36 |
| 2023-10-13 | 1,936.36 |
| 2023-10-12 | 2,048.45 |
| 2023-10-11 | 2,067.13 |
| 2023-10-10 | 2,048.45 |
| 2023-10-09 | 2,067.13 |
| 2023-10-06 | 2,104.49 |
| 2023-10-05 | 2,104.49 |
| 2023-10-04 | 2,104.49 |
| 2023-10-03 | 2,104.49 |
| 2023-09-29 | 2,160.54 |
| 2023-09-28 | 2,160.54 |
| 2023-09-27 | 2,179.22 |
| 2023-09-26 | 2,179.22 |
| 2023-09-25 | 2,216.59 |
| 2023-09-22 | 2,216.59 |
| 2023-09-21 | 2,216.59 |
| 2023-09-20 | 2,216.59 |
| 2023-09-19 | 2,216.59 |
| 2023-09-18 | 2,216.59 |
| 2023-09-15 | 2,197.91 |
| 2023-09-14 | 2,197.91 |
| 2023-09-13 | 2,197.91 |
| 2023-09-12 | 2,197.91 |
| 2023-09-11 | 2,048.45 |
| 2023-09-07 | 1,973.72 |
| 2023-09-06 | 1,973.72 |
| 2023-09-05 | 1,973.72 |
| 2023-09-04 | 1,973.72 |
| 2023-08-31 | 2,048.45 |
| 2023-08-30 | 2,048.45 |
| 2023-08-29 | 2,048.45 |
| 2023-08-28 | 2,048.45 |
| 2023-08-25 | 2,048.45 |
| 2023-08-24 | 2,011.08 |
| 2023-08-23 | 2,048.45 |
| 2023-08-22 | 2,048.45 |
| 2023-08-21 | 2,029.77 |
| 2023-08-18 | 1,955.04 |
| 2023-08-17 | 1,955.04 |
| 2023-08-16 | 1,955.04 |
| 2023-08-15 | 2,029.77 |
| 2023-08-14 | 2,029.77 |
| 2023-08-11 | 2,029.77 |
| 2023-08-10 | 2,029.77 |
| 2023-08-09 | 2,029.77 |
| 2023-08-08 | 2,029.77 |
| 2023-08-07 | 2,029.77 |
| 2023-08-04 | 2,029.77 |
| 2023-08-03 | 2,029.77 |
| 2023-08-02 | 2,029.77 |
| 2023-08-01 | 2,029.77 |
| 2023-07-31 | 2,048.45 |
| 2023-07-28 | 2,048.45 |
| 2023-07-27 | 2,029.77 |
| 2023-07-26 | 1,973.72 |
| 2023-07-25 | 1,917.67 |
| 2023-07-24 | 1,917.67 |
| 2023-07-21 | 1,917.67 |
| 2023-07-20 | 1,917.67 |
| 2023-07-19 | 1,861.63 |
| 2023-07-18 | 1,805.58 |
| 2023-07-14 | 1,805.58 |
| 2023-07-13 | 1,768.22 |
| 2023-07-12 | 1,749.53 |
| 2023-07-11 | 1,749.53 |
| 2023-07-10 | 1,749.53 |
| 2023-07-07 | 1,749.53 |
| 2023-07-06 | 1,749.53 |
| 2023-07-05 | 1,749.53 |
| 2023-07-04 | 1,749.53 |
| 2023-07-03 | 1,749.53 |
| 2023-06-30 | 1,768.22 |
| 2023-06-29 | 1,824.26 |
| 2023-06-28 | 1,824.26 |
| 2023-06-27 | 1,824.26 |
| 2023-06-26 | 1,880.31 |
| 2023-06-23 | 1,880.31 |
| 2023-06-21 | 1,880.31 |
| 2023-06-20 | 1,880.31 |
| 2023-06-19 | 1,880.31 |
| 2023-06-16 | 1,880.31 |
| 2023-06-15 | 1,973.72 |
| 2023-06-14 | 1,973.72 |
| 2023-06-13 | 1,880.31 |
| 2023-06-12 | 1,880.31 |
| 2023-06-09 | 1,824.26 |
| 2023-06-08 | 1,805.58 |
| 2023-06-07 | 1,805.58 |
| 2023-06-06 | 1,805.58 |
| 2023-06-05 | 1,805.58 |
| 2023-06-02 | 1,805.58 |
| 2023-06-01 | 1,805.58 |
| 2023-05-31 | 1,805.58 |
| 2023-05-30 | 2,011.08 |
| 2023-05-29 | 2,011.08 |
| 2023-05-25 | 2,011.08 |
| 2023-05-24 | 2,048.45 |
| 2023-05-23 | 2,067.13 |
| 2023-05-22 | 2,067.13 |
| 2023-05-19 | 2,067.13 |
| 2023-05-18 | 2,067.13 |
| 2023-05-17 | 2,048.45 |
| 2023-05-16 | 1,992.40 |
| 2023-05-15 | 1,992.40 |
| 2023-05-12 | 1,992.40 |
| 2023-05-11 | 1,992.40 |
| 2023-05-10 | 1,992.40 |
| 2023-05-09 | 1,992.40 |
| 2023-05-08 | 1,992.40 |
| 2023-05-05 | 1,992.40 |
| 2023-05-04 | 2,048.45 |
| 2023-05-03 | 2,048.45 |
| 2023-05-02 | 2,048.45 |
| 2023-04-28 | 2,048.45 |
| 2023-04-27 | 2,048.45 |
| 2023-04-26 | 2,048.45 |
| 2023-04-25 | 2,141.86 |
| 2023-04-24 | 2,104.49 |
| 2023-04-21 | 2,141.86 |
| 2023-04-20 | 2,141.86 |
| 2023-04-19 | 2,141.86 |
| 2023-04-18 | 2,179.22 |
| 2023-04-17 | 2,179.22 |
| 2023-04-14 | 2,179.22 |
| 2023-04-13 | 2,179.22 |
| 2023-04-12 | 2,179.22 |
| 2023-04-11 | 2,179.22 |
| 2023-04-06 | 2,179.22 |
| 2023-04-04 | 2,179.22 |
| 2023-04-03 | 2,179.22 |
| 2023-03-31 | 2,179.22 |
| 2023-03-30 | 2,179.22 |
| 2023-03-29 | 2,216.59 |
| 2023-03-28 | 2,216.59 |
| 2023-03-27 | 2,216.59 |
| 2023-03-24 | 2,216.59 |
| 2023-03-23 | 2,179.22 |
| 2023-03-22 | 2,141.86 |
| 2023-03-21 | 2,123.18 |
| 2023-03-20 | 2,067.13 |
| 2023-03-17 | 2,141.86 |
| 2023-03-16 | 2,141.86 |
| 2023-03-15 | 2,141.86 |
| 2023-03-14 | 2,141.86 |
| 2023-03-13 | 2,141.86 |
| 2023-03-10 | 2,123.18 |
| 2023-03-09 | 2,179.22 |
| 2023-03-08 | 2,179.22 |
| 2023-03-07 | 2,179.22 |
| 2023-03-06 | 2,179.22 |
| 2023-03-03 | 2,179.22 |
| 2023-03-02 | 2,197.91 |
| 2023-03-01 | 2,216.59 |
| 2023-02-28 | 2,291.32 |
| 2023-02-27 | 2,291.32 |
| 2023-02-24 | 2,291.32 |
| 2023-02-23 | 2,291.32 |
| 2023-02-22 | 2,291.32 |
| 2023-02-21 | 2,291.32 |
| 2023-02-20 | 2,291.32 |
| 2023-02-17 | 2,197.91 |
| 2023-02-16 | 2,085.81 |
| 2023-02-15 | 2,029.77 |
| 2023-02-14 | 1,973.72 |
| 2023-02-13 | 1,973.72 |
| 2023-02-10 | 1,973.72 |
| 2023-02-09 | 1,973.72 |
| 2023-02-08 | 1,973.72 |
| 2023-02-07 | 1,973.72 |
| 2023-02-06 | 1,973.72 |
| 2023-02-03 | 1,973.72 |
| 2023-02-02 | 1,992.40 |
| 2023-02-01 | 1,898.99 |
| 2023-01-31 | 1,749.53 |
| 2023-01-30 | 1,674.80 |
| 2023-01-27 | 1,693.49 |
| 2023-01-26 | 1,693.49 |
| 2023-01-20 | 1,693.49 |
| 2023-01-19 | 1,674.80 |
| 2023-01-18 | 1,674.80 |
| 2023-01-17 | 1,656.12 |
| 2023-01-16 | 1,656.12 |
| 2023-01-13 | 1,674.80 |
| 2023-01-12 | 1,674.80 |
| 2023-01-11 | 1,674.80 |
| 2023-01-10 | 1,674.80 |
| 2023-01-09 | 1,674.80 |
| 2023-01-06 | 1,674.80 |
| 2023-01-05 | 1,600.08 |
| 2023-01-04 | 1,600.08 |
| 2023-01-03 | 1,581.39 |
| 2022-12-30 | 1,618.76 |
| 2022-12-29 | 1,581.39 |
| 2022-12-28 | 1,693.49 |
| 2022-12-23 | 1,674.80 |
| 2022-12-22 | 1,674.80 |
| 2022-12-21 | 1,656.12 |
| 2022-12-20 | 1,674.80 |
| 2022-12-19 | 1,674.80 |
| 2022-12-16 | 1,674.80 |
| 2022-12-15 | 1,674.80 |
| 2022-12-14 | 1,674.80 |
| 2022-12-13 | 1,674.80 |
| 2022-12-12 | 1,525.35 |
| 2022-12-09 | 1,674.80 |
| 2022-12-08 | 1,674.80 |
| 2022-12-07 | 1,674.80 |
| 2022-12-06 | 1,656.12 |
| 2022-12-05 | 1,656.12 |
| 2022-12-02 | 1,637.44 |
| 2022-12-01 | 1,637.44 |
| 2022-11-30 | 1,637.44 |
| 2022-11-29 | 1,600.08 |
| 2022-11-28 | 1,562.71 |
| 2022-11-25 | 1,712.17 |
| 2022-11-24 | 1,712.17 |
| 2022-11-23 | 1,824.26 |
| 2022-11-22 | 1,824.26 |
| 2022-11-21 | 1,824.26 |
| 2022-11-18 | 1,824.26 |
| 2022-11-17 | 1,824.26 |
| 2022-11-16 | 1,824.26 |
| 2022-11-15 | 1,824.26 |
| 2022-11-14 | 1,824.26 |
| 2022-11-11 | 1,824.26 |
| 2022-11-10 | 1,824.26 |
| 2022-11-09 | 1,861.63 |
| 2022-11-08 | 1,861.63 |
| 2022-11-07 | 1,880.31 |
| 2022-11-04 | 1,880.31 |
| 2022-11-03 | 1,824.26 |
| 2022-11-02 | 1,917.67 |
| 2022-11-01 | 1,842.94 |
| 2022-10-31 | 1,842.94 |
| 2022-10-28 | 1,842.94 |
| 2022-10-27 | 1,898.99 |
| 2022-10-26 | 1,898.99 |
| 2022-10-25 | 1,898.99 |
| 2022-10-24 | 1,898.99 |
| 2022-10-21 | 1,880.31 |
| 2022-10-20 | 1,880.31 |
| 2022-10-19 | 1,936.36 |
| 2022-10-18 | 2,029.77 |
| 2022-10-17 | 2,029.77 |
| 2022-10-14 | 2,029.77 |
| 2022-10-13 | 1,955.04 |
| 2022-10-12 | 2,048.45 |
| 2022-10-11 | 2,253.95 |
| 2022-10-10 | 2,253.95 |
| 2022-10-07 | 2,253.95 |
| 2022-10-06 | 2,328.68 |
| 2022-10-05 | 2,328.68 |
| 2022-10-03 | 2,328.68 |
| 2022-09-30 | 2,328.68 |
| 2022-09-29 | 2,328.68 |
| 2022-09-28 | 2,235.27 |
| 2022-09-27 | 2,384.73 |
| 2022-09-26 | 2,384.73 |
| 2022-09-23 | 2,328.68 |
| 2022-09-22 | 2,328.68 |
| 2022-09-21 | 2,328.68 |
| 2022-09-20 | 2,328.68 |
| 2022-09-19 | 2,328.68 |
| 2022-09-16 | 2,328.68 |
| 2022-09-15 | 2,328.68 |
| 2022-09-14 | 2,328.68 |
| 2022-09-13 | 2,328.68 |
| 2022-09-09 | 2,328.68 |
| 2022-09-08 | 2,272.63 |
| 2022-09-07 | 2,272.63 |
| 2022-09-06 | 2,272.63 |
| 2022-09-05 | 2,272.63 |
| 2022-09-02 | 2,328.68 |
| 2022-09-01 | 2,328.68 |
| 2022-08-31 | 2,459.46 |
| 2022-08-30 | 2,459.46 |
| 2022-08-29 | 2,459.46 |
| 2022-08-26 | 2,459.46 |
| 2022-08-25 | 2,459.46 |
| 2022-08-24 | 2,459.46 |
| 2022-08-23 | 2,459.46 |
| 2022-08-22 | 2,459.46 |
| 2022-08-19 | 2,459.46 |
| 2022-08-18 | 2,459.46 |
| 2022-08-17 | 2,477.87 |
| 2022-08-16 | 2,477.87 |
| 2022-08-15 | 2,477.87 |
| 2022-08-12 | 2,477.87 |
| 2022-08-11 | 2,477.87 |
| 2022-08-10 | 2,404.22 |
| 2022-08-09 | 2,404.22 |
| 2022-08-08 | 2,477.87 |
| 2022-08-05 | 2,441.04 |
| 2022-08-04 | 2,496.28 |
| 2022-08-03 | 2,496.28 |
| 2022-08-02 | 2,496.28 |
| 2022-08-01 | 2,496.28 |
| 2022-07-29 | 2,422.63 |
| 2022-07-28 | 2,422.63 |
| 2022-07-27 | 2,422.63 |
| 2022-07-26 | 2,404.22 |
| 2022-07-25 | 2,385.80 |
| 2022-07-22 | 2,385.80 |
| 2022-07-21 | 2,385.80 |
| 2022-07-20 | 2,385.80 |
| 2022-07-19 | 2,385.80 |
| 2022-07-18 | 2,385.80 |
| 2022-07-15 | 2,385.80 |
| 2022-07-14 | 2,385.80 |
| 2022-07-13 | 2,385.80 |
| 2022-07-12 | 2,385.80 |
| 2022-07-11 | 2,422.63 |
| 2022-07-08 | 2,422.63 |
| 2022-07-07 | 2,404.22 |
| 2022-07-06 | 2,404.22 |
| 2022-07-05 | 2,404.22 |
| 2022-07-04 | 2,404.22 |
| 2022-06-30 | 2,404.22 |
| 2022-06-29 | 2,404.22 |
| 2022-06-28 | 2,404.22 |
| 2022-06-27 | 2,477.87 |
| 2022-06-24 | 2,477.87 |
| 2022-06-23 | 2,551.52 |
| 2022-06-22 | 2,625.18 |
| 2022-06-21 | 2,698.83 |
| 2022-06-20 | 2,735.66 |
| 2022-06-17 | 2,735.66 |
| 2022-06-16 | 2,754.07 |
| 2022-06-15 | 2,772.48 |
| 2022-06-14 | 2,772.48 |
| 2022-06-13 | 2,772.48 |
| 2022-06-10 | 2,643.59 |
| 2022-06-09 | 2,625.18 |
| 2022-06-08 | 2,680.42 |
| 2022-06-07 | 2,680.42 |
| 2022-06-06 | 2,625.18 |
| 2022-06-02 | 2,588.35 |
| 2022-06-01 | 2,588.35 |
| 2022-05-31 | 2,588.35 |
| 2022-05-30 | 2,588.35 |
| 2022-05-27 | 2,588.35 |
| 2022-05-26 | 2,588.35 |
| 2022-05-25 | 2,588.35 |
| 2022-05-24 | 2,588.35 |
| 2022-05-23 | 2,588.35 |
| 2022-05-20 | 2,588.35 |
| 2022-05-19 | 2,606.76 |
| 2022-05-18 | 2,680.42 |
| 2022-05-17 | 2,680.42 |
| 2022-05-16 | 2,680.42 |
| 2022-05-13 | 2,698.83 |
| 2022-05-12 | 2,698.83 |
| 2022-05-11 | 2,698.83 |
| 2022-05-10 | 2,698.83 |
| 2022-05-06 | 2,698.83 |
| 2022-05-05 | 2,698.83 |
| 2022-05-04 | 2,698.83 |
| 2022-05-03 | 2,698.83 |
| 2022-04-29 | 2,717.24 |
| 2022-04-28 | 2,717.24 |
| 2022-04-27 | 2,717.24 |
| 2022-04-26 | 2,717.24 |
| 2022-04-25 | 2,717.24 |
| 2022-04-22 | 2,754.07 |
| 2022-04-21 | 2,754.07 |
| 2022-04-20 | 2,754.07 |
| 2022-04-19 | 2,754.07 |
| 2022-04-14 | 2,754.07 |
| 2022-04-13 | 2,754.07 |
| 2022-04-12 | 2,754.07 |
| 2022-04-11 | 2,754.07 |
| 2022-04-08 | 2,754.07 |
| 2022-04-07 | 2,754.07 |
| 2022-04-06 | 2,754.07 |
| 2022-04-04 | 2,754.07 |
| 2022-04-01 | 2,790.90 |
| 2022-03-31 | 2,790.90 |
| 2022-03-30 | 2,754.07 |
| 2022-03-29 | 2,754.07 |
| 2022-03-28 | 2,754.07 |
| 2022-03-25 | 2,846.14 |
| 2022-03-24 | 2,846.14 |
| 2022-03-23 | 2,846.14 |
| 2022-03-22 | 2,846.14 |
| 2022-03-21 | 2,846.14 |
| 2022-03-18 | 2,846.14 |
| 2022-03-17 | 2,846.14 |
| 2022-03-16 | 2,662.00 |
| 2022-03-15 | 2,717.24 |
| 2022-03-14 | 2,809.31 |
| 2022-03-11 | 2,919.79 |
| 2022-03-10 | 2,919.79 |
| 2022-03-09 | 2,919.79 |
| 2022-03-08 | 2,919.79 |
| 2022-03-07 | 2,919.79 |
| 2022-03-04 | 2,919.79 |
| 2022-03-03 | 2,919.79 |
| 2022-03-02 | 2,919.79 |
| 2022-03-01 | 2,919.79 |
| 2022-02-28 | 2,919.79 |
| 2022-02-25 | 2,919.79 |
| 2022-02-24 | 2,919.79 |
| 2022-02-23 | 2,919.79 |
| 2022-02-22 | 2,919.79 |
| 2022-02-21 | 2,901.38 |
| 2022-02-18 | 2,919.79 |
| 2022-02-17 | 2,919.79 |
| 2022-02-16 | 2,919.79 |
| 2022-02-15 | 2,882.96 |
| 2022-02-14 | 2,882.96 |
| 2022-02-11 | 3,048.68 |
| 2022-02-10 | 2,975.03 |
| 2022-02-09 | 2,975.03 |
| 2022-02-08 | 2,975.03 |
| 2022-02-07 | 2,975.03 |
| 2022-02-04 | 2,975.03 |
| 2022-01-31 | 2,975.03 |
| 2022-01-28 | 2,975.03 |
| 2022-01-27 | 2,919.79 |
| 2022-01-26 | 2,919.79 |
| 2022-01-25 | 2,919.79 |
| 2022-01-24 | 2,919.79 |
| 2022-01-21 | 2,919.79 |
| 2022-01-20 | 2,919.79 |
| 2022-01-19 | 2,938.20 |
| 2022-01-18 | 2,975.03 |
| 2022-01-17 | 2,864.55 |
| 2022-01-14 | 2,956.62 |
| 2022-01-13 | 2,956.62 |
| 2022-01-12 | 2,975.03 |
| 2022-01-11 | 2,938.20 |
| 2022-01-10 | 2,938.20 |
| 2022-01-07 | 2,938.20 |
| 2022-01-06 | 2,938.20 |
| 2022-01-05 | 2,975.03 |
| 2022-01-04 | 2,975.03 |
| 2022-01-03 | 2,975.03 |
| 2021-12-31 | 2,975.03 |
| 2021-12-30 | 2,975.03 |
| 2021-12-29 | 2,975.03 |
| 2021-12-28 | 2,975.03 |
| 2021-12-24 | 2,919.79 |
| 2021-12-23 | 2,919.79 |
| 2021-12-22 | 2,919.79 |
| 2021-12-21 | 2,882.96 |
| 2021-12-20 | 2,975.03 |
| 2021-12-17 | 2,975.03 |
| 2021-12-16 | 2,975.03 |
| 2021-12-15 | 2,956.62 |
| 2021-12-14 | 2,956.62 |
| 2021-12-13 | 2,975.03 |
| 2021-12-10 | 2,938.20 |
| 2021-12-09 | 2,938.20 |
| 2021-12-08 | 2,938.20 |
| 2021-12-07 | 2,938.20 |
| 2021-12-06 | 2,938.20 |
| 2021-12-03 | 2,938.20 |
| 2021-12-02 | 2,938.20 |
| 2021-12-01 | 2,901.82 |
| 2021-11-30 | 2,920.01 |
| 2021-11-29 | 2,938.20 |
| 2021-11-26 | 2,938.20 |
| 2021-11-25 | 2,938.20 |
| 2021-11-24 | 2,938.20 |
| 2021-11-23 | 2,938.20 |
| 2021-11-22 | 2,938.20 |
| 2021-11-19 | 2,938.20 |
| 2021-11-18 | 2,938.20 |
| 2021-11-17 | 2,956.40 |
| 2021-11-16 | 3,083.75 |
| 2021-11-15 | 3,083.75 |
| 2021-11-12 | 2,956.40 |
| 2021-11-11 | 2,956.40 |
| 2021-11-10 | 2,883.62 |
| 2021-11-09 | 2,883.62 |
| 2021-11-08 | 2,883.62 |
| 2021-11-05 | 2,956.40 |
| 2021-11-04 | 2,956.40 |
| 2021-11-03 | 2,956.40 |
| 2021-11-02 | 2,956.40 |
| 2021-11-01 | 2,974.59 |
| 2021-10-29 | 2,974.59 |
| 2021-10-28 | 2,974.59 |
| 2021-10-27 | 2,974.59 |
| 2021-10-26 | 2,974.59 |
| 2021-10-25 | 2,974.59 |
| 2021-10-22 | 2,992.78 |
| 2021-10-21 | 2,974.59 |
| 2021-10-20 | 2,974.59 |
| 2021-10-19 | 3,065.55 |
| 2021-10-18 | 2,974.59 |
| 2021-10-15 | 3,083.75 |
| 2021-10-12 | 3,083.75 |
| 2021-10-11 | 3,083.75 |
| 2021-10-08 | 2,974.59 |
| 2021-10-07 | 2,974.59 |
| 2021-10-06 | 2,974.59 |
| 2021-10-05 | 3,083.75 |
| 2021-10-04 | 3,047.36 |
| 2021-09-30 | 3,083.75 |
| 2021-09-29 | 3,138.32 |
| 2021-09-28 | 3,156.52 |
| 2021-09-27 | 3,156.52 |
| 2021-09-24 | 3,156.52 |
| 2021-09-23 | 3,156.52 |
| 2021-09-21 | 3,156.52 |
| 2021-09-20 | 3,156.52 |
| 2021-09-17 | 3,265.67 |
| 2021-09-16 | 3,265.67 |
| 2021-09-15 | 3,265.67 |
| 2021-09-14 | 3,265.67 |
| 2021-09-13 | 3,283.87 |
| 2021-09-10 | 3,338.44 |
| 2021-09-09 | 3,338.44 |
| 2021-09-08 | 3,265.67 |
| 2021-09-07 | 3,265.67 |
| 2021-09-06 | 3,265.67 |
| 2021-09-03 | 3,356.64 |
| 2021-09-02 | 3,192.90 |
| 2021-09-01 | 3,265.67 |
| 2021-08-31 | 3,265.67 |
| 2021-08-30 | 3,265.67 |
| 2021-08-27 | 3,192.90 |
| 2021-08-26 | 3,174.71 |
| 2021-08-25 | 3,120.13 |
| 2021-08-24 | 2,938.20 |
| 2021-08-23 | 2,938.20 |
| 2021-08-20 | 2,938.20 |
| 2021-08-19 | 2,986.17 |
| 2021-08-18 | 3,034.15 |
| 2021-08-17 | 3,034.15 |
| 2021-08-16 | 3,034.15 |
| 2021-08-13 | 2,986.17 |
| 2021-08-12 | 3,034.15 |
| 2021-08-11 | 3,034.15 |
| 2021-08-10 | 3,002.16 |
| 2021-08-09 | 2,938.20 |
| 2021-08-06 | 2,906.22 |
| 2021-08-05 | 2,858.25 |
| 2021-08-04 | 2,794.29 |
| 2021-08-03 | 2,858.25 |
| 2021-08-02 | 2,794.29 |
| 2021-07-30 | 2,778.30 |
| 2021-07-29 | 2,778.30 |
| 2021-07-28 | 2,826.27 |
| 2021-07-27 | 2,746.32 |
| 2021-07-26 | 2,810.28 |
| 2021-07-23 | 2,778.30 |
| 2021-07-22 | 2,778.30 |
| 2021-07-21 | 2,874.24 |
| 2021-07-20 | 2,826.27 |
| 2021-07-19 | 2,826.27 |
| 2021-07-16 | 2,826.27 |
| 2021-07-15 | 2,794.29 |
| 2021-07-14 | 2,794.29 |
| 2021-07-13 | 2,858.25 |
| 2021-07-12 | 2,858.25 |
| 2021-07-09 | 2,858.25 |
| 2021-07-08 | 2,906.22 |
| 2021-07-07 | 2,922.21 |
| 2021-07-06 | 2,778.30 |
| 2021-07-05 | 2,826.27 |
| 2021-07-02 | 2,778.30 |
| 2021-06-30 | 2,826.27 |
| 2021-06-29 | 2,698.34 |
| 2021-06-28 | 2,666.36 |
| 2021-06-25 | 2,618.39 |
| 2021-06-24 | 2,618.39 |
| 2021-06-23 | 2,618.39 |
| 2021-06-22 | 2,618.39 |
| 2021-06-21 | 2,618.39 |
| 2021-06-18 | 2,618.39 |
| 2021-06-17 | 2,618.39 |
| 2021-06-16 | 2,618.39 |
| 2021-06-15 | 2,618.39 |
| 2021-06-11 | 2,618.39 |
| 2021-06-10 | 2,602.40 |
| 2021-06-09 | 2,618.39 |
| 2021-06-08 | 2,602.40 |
| 2021-06-07 | 2,602.40 |
| 2021-06-04 | 2,522.45 |
| 2021-06-03 | 2,522.45 |
| 2021-06-02 | 2,538.44 |
| 2021-06-01 | 2,538.44 |
| 2021-05-31 | 2,538.44 |
| 2021-05-28 | 2,538.44 |
| 2021-05-27 | 2,538.44 |
| 2021-05-26 | 2,506.46 |
| 2021-05-25 | 2,506.46 |
| 2021-05-24 | 2,490.47 |
| 2021-05-21 | 2,442.50 |
| 2021-05-20 | 2,442.50 |
| 2021-05-18 | 2,458.49 |
| 2021-05-17 | 2,426.51 |
| 2021-05-14 | 2,426.51 |
| 2021-05-13 | 2,426.51 |
| 2021-05-12 | 2,426.51 |
| 2021-05-11 | 2,458.49 |
| 2021-05-10 | 2,458.49 |
| 2021-05-07 | 2,458.49 |
| 2021-05-06 | 2,458.49 |
| 2021-05-05 | 2,458.49 |
| 2021-05-04 | 2,426.51 |
| 2021-05-03 | 2,458.49 |
| 2021-04-30 | 2,458.49 |
| 2021-04-29 | 2,458.49 |
| 2021-04-28 | 2,458.49 |
| 2021-04-27 | 2,426.51 |
| 2021-04-26 | 2,426.51 |
| 2021-04-23 | 2,426.51 |
| 2021-04-22 | 2,394.52 |
| 2021-04-21 | 2,426.51 |
| 2021-04-20 | 2,426.51 |
| 2021-04-19 | 2,426.51 |
| 2021-04-16 | 2,426.51 |
| 2021-04-15 | 2,426.51 |
| 2021-04-14 | 2,426.51 |
| 2021-04-13 | 2,426.51 |
| 2021-04-12 | 2,426.51 |
| 2021-04-09 | 2,442.50 |
| 2021-04-08 | 2,426.51 |
| 2021-04-07 | 2,426.51 |
| 2021-04-01 | 2,442.50 |
| 2021-03-31 | 2,442.50 |
| 2021-03-30 | 2,442.50 |
| 2021-03-29 | 2,442.50 |
| 2021-03-26 | 2,458.49 |
| 2021-03-25 | 2,458.49 |
| 2021-03-24 | 2,362.54 |
| 2021-03-23 | 2,378.53 |
| 2021-03-22 | 2,378.53 |
| 2021-03-19 | 2,378.53 |
| 2021-03-18 | 2,378.53 |
| 2021-03-17 | 2,410.51 |
| 2021-03-16 | 2,458.49 |
| 2021-03-15 | 2,426.51 |
| 2021-03-12 | 2,346.55 |
| 2021-03-11 | 2,346.55 |
| 2021-03-10 | 2,346.55 |
| 2021-03-09 | 2,346.55 |
| 2021-03-08 | 2,346.55 |
| 2021-03-05 | 2,346.55 |
| 2021-03-04 | 2,426.51 |
| 2021-03-03 | 2,426.51 |
| 2021-03-02 | 2,362.54 |
| 2021-03-01 | 2,394.52 |
| 2021-02-26 | 2,410.51 |
| 2021-02-25 | 2,426.51 |
| 2021-02-24 | 2,426.51 |
| 2021-02-23 | 2,426.51 |
| 2021-02-22 | 2,394.52 |
| 2021-02-19 | 2,426.51 |
| 2021-02-18 | 2,426.51 |
| 2021-02-17 | 2,394.52 |
| 2021-02-16 | 2,394.52 |
| 2021-02-11 | 2,394.52 |
| 2021-02-10 | 2,394.52 |
| 2021-02-09 | 2,394.52 |
| 2021-02-08 | 2,426.51 |
| 2021-02-05 | 2,410.51 |
| 2021-02-04 | 2,410.51 |
| 2021-02-03 | 2,410.51 |
| 2021-02-02 | 2,410.51 |
| 2021-02-01 | 2,410.51 |
| 2021-01-29 | 2,410.51 |
| 2021-01-28 | 2,410.51 |
| 2021-01-27 | 2,410.51 |
| 2021-01-26 | 2,410.51 |
| 2021-01-25 | 2,410.51 |
| 2021-01-22 | 2,410.51 |
| 2021-01-21 | 2,410.51 |
| 2021-01-20 | 2,410.51 |
| 2021-01-19 | 2,426.51 |
| 2021-01-18 | 2,426.51 |
| 2021-01-15 | 2,426.51 |
| 2021-01-14 | 2,426.51 |
| 2021-01-13 | 2,426.51 |
| 2021-01-12 | 2,458.49 |
| 2021-01-11 | 2,458.49 |
| 2021-01-08 | 2,458.49 |
| 2021-01-07 | 2,458.49 |
| 2021-01-06 | 2,474.48 |
| 2021-01-05 | 2,314.57 |
| 2021-01-04 | 2,298.58 |
| 2020-12-31 | 2,378.53 |
| 2020-12-30 | 2,378.53 |
| 2020-12-29 | 2,378.53 |
| 2020-12-28 | 2,378.53 |
| 2020-12-24 | 2,378.53 |
| 2020-12-23 | 2,378.53 |
| 2020-12-22 | 2,314.57 |
| 2020-12-21 | 2,410.51 |
| 2020-12-18 | 2,410.51 |
| 2020-12-17 | 2,410.51 |
| 2020-12-16 | 2,410.51 |
| 2020-12-15 | 2,410.51 |
| 2020-12-14 | 2,394.52 |
| 2020-12-11 | 2,331.37 |
| 2020-12-10 | 2,331.37 |
| 2020-12-09 | 2,426.10 |
| 2020-12-08 | 2,426.10 |
| 2020-12-07 | 2,410.31 |
| 2020-12-04 | 2,331.37 |
| 2020-12-03 | 2,331.37 |
| 2020-12-02 | 2,299.80 |
| 2020-12-01 | 2,299.80 |
| 2020-11-30 | 2,284.01 |
| 2020-11-27 | 2,284.01 |
| 2020-11-26 | 2,284.01 |
| 2020-11-25 | 2,378.74 |
| 2020-11-24 | 2,378.74 |
| 2020-11-23 | 2,378.74 |
| 2020-11-20 | 2,299.80 |
| 2020-11-19 | 2,173.49 |
| 2020-11-18 | 2,173.49 |
| 2020-11-17 | 2,173.49 |
| 2020-11-16 | 2,189.28 |
| 2020-11-13 | 2,205.07 |
| 2020-11-12 | 2,236.64 |
| 2020-11-11 | 2,236.64 |
| 2020-11-10 | 2,236.64 |
| 2020-11-09 | 2,236.64 |
| 2020-11-06 | 2,268.22 |
| 2020-11-05 | 2,268.22 |
| 2020-11-04 | 2,268.22 |
| 2020-11-03 | 2,268.22 |
| 2020-11-02 | 2,220.85 |
| 2020-10-30 | 2,236.64 |
| 2020-10-29 | 2,268.22 |
| 2020-10-28 | 2,299.80 |
| 2020-10-27 | 2,236.64 |
| 2020-10-23 | 2,268.22 |
| 2020-10-22 | 2,268.22 |
| 2020-10-21 | 2,062.97 |
| 2020-10-20 | 2,015.61 |
| 2020-10-19 | 2,047.19 |
| 2020-10-16 | 2,252.43 |
| 2020-10-15 | 2,157.70 |
| 2020-10-14 | 2,126.13 |
| 2020-10-12 | 2,062.97 |
| 2020-10-09 | 2,126.13 |
| 2020-10-08 | 2,094.55 |
| 2020-10-07 | 1,984.03 |
| 2020-10-06 | 1,905.09 |
| 2020-10-05 | 1,857.73 |
| 2020-09-30 | 1,857.73 |
| 2020-09-29 | 1,857.73 |
| 2020-09-28 | 1,826.15 |
| 2020-09-25 | 1,826.15 |
| 2020-09-24 | 1,810.36 |
| 2020-09-23 | 1,826.15 |
| 2020-09-22 | 1,826.15 |
| 2020-09-21 | 1,826.15 |
| 2020-09-18 | 1,841.94 |
| 2020-09-17 | 1,794.58 |
| 2020-09-16 | 1,778.79 |
| 2020-09-15 | 1,794.58 |
| 2020-09-14 | 1,794.58 |
| 2020-09-11 | 1,794.58 |
| 2020-09-10 | 1,731.42 |
| 2020-09-09 | 1,763.00 |
| 2020-09-08 | 1,763.00 |
| 2020-09-07 | 1,763.00 |
| 2020-09-04 | 1,763.00 |
| 2020-09-03 | 1,857.73 |
| 2020-09-02 | 1,841.94 |
| 2020-09-01 | 1,857.73 |
| 2020-08-31 | 1,841.94 |
| 2020-08-28 | 1,889.30 |
| 2020-08-27 | 1,829.48 |
| 2020-08-26 | 1,829.48 |
| 2020-08-25 | 1,814.52 |
| 2020-08-24 | 1,874.35 |
| 2020-08-21 | 1,874.35 |
| 2020-08-20 | 1,874.35 |
| 2020-08-19 | 1,844.43 |
| 2020-08-18 | 1,844.43 |
| 2020-08-17 | 1,859.39 |
| 2020-08-14 | 1,814.52 |
| 2020-08-13 | 1,814.52 |
| 2020-08-12 | 1,814.52 |
| 2020-08-11 | 1,814.52 |
| 2020-08-10 | 1,784.60 |
| 2020-08-07 | 1,754.69 |
| 2020-08-06 | 1,844.43 |
| 2020-08-05 | 1,844.43 |
| 2020-08-04 | 1,829.48 |
| 2020-08-03 | 1,829.48 |
| 2020-07-31 | 1,814.52 |
| 2020-07-30 | 1,814.52 |
| 2020-07-29 | 1,814.52 |
| 2020-07-28 | 1,814.52 |
| 2020-07-27 | 1,814.52 |
| 2020-07-24 | 1,814.52 |
| 2020-07-23 | 1,829.48 |
| 2020-07-22 | 1,829.48 |
| 2020-07-21 | 1,829.48 |
| 2020-07-20 | 1,829.48 |
| 2020-07-17 | 1,844.43 |
| 2020-07-16 | 1,844.43 |
| 2020-07-15 | 1,784.60 |
| 2020-07-14 | 1,769.65 |
| 2020-07-13 | 1,754.69 |
| 2020-07-10 | 1,739.73 |
| 2020-07-09 | 1,829.48 |
| 2020-07-08 | 1,874.35 |
| 2020-07-07 | 1,874.35 |
| 2020-07-06 | 1,874.35 |
| 2020-07-03 | 1,844.43 |
| 2020-07-02 | 1,859.39 |
| 2020-06-30 | 1,844.43 |
| 2020-06-29 | 1,799.56 |
| 2020-06-26 | 1,814.52 |
| 2020-06-24 | 1,814.52 |
| 2020-06-23 | 1,814.52 |
| 2020-06-22 | 1,814.52 |
| 2020-06-19 | 1,844.43 |
| 2020-06-18 | 1,889.30 |
| 2020-06-17 | 1,889.30 |
| 2020-06-16 | 1,889.30 |
| 2020-06-15 | 1,874.35 |
| 2020-06-12 | 1,844.43 |
| 2020-06-11 | 1,844.43 |
| 2020-06-10 | 1,814.52 |
| 2020-06-09 | 1,814.52 |
| 2020-06-08 | 1,769.65 |
| 2020-06-05 | 1,769.65 |
| 2020-06-04 | 1,799.56 |
| 2020-06-03 | 1,799.56 |
| 2020-06-02 | 1,664.95 |
| 2020-06-01 | 1,739.73 |
| 2020-05-29 | 1,799.56 |
| 2020-05-28 | 1,799.56 |
| 2020-05-27 | 1,799.56 |
| 2020-05-26 | 1,799.56 |
| 2020-05-25 | 1,799.56 |
| 2020-05-22 | 1,799.56 |
| 2020-05-21 | 1,799.56 |
| 2020-05-20 | 1,769.65 |
| 2020-05-19 | 1,814.52 |
| 2020-05-18 | 1,814.52 |
| 2020-05-15 | 1,814.52 |
| 2020-05-14 | 1,829.48 |
| 2020-05-13 | 1,829.48 |
| 2020-05-12 | 1,829.48 |
| 2020-05-11 | 1,829.48 |
| 2020-05-08 | 1,829.48 |
| 2020-05-07 | 1,769.65 |
| 2020-05-06 | 1,814.52 |
| 2020-05-05 | 1,814.52 |
| 2020-05-04 | 1,829.48 |
| 2020-04-29 | 1,799.56 |
| 2020-04-28 | 1,799.56 |
| 2020-04-27 | 1,799.56 |
| 2020-04-24 | 1,799.56 |
| 2020-04-23 | 1,784.60 |
| 2020-04-22 | 1,799.56 |
| 2020-04-21 | 1,799.56 |
| 2020-04-20 | 1,799.56 |
| 2020-04-17 | 1,784.60 |
| 2020-04-16 | 1,739.73 |
| 2020-04-15 | 1,754.69 |
| 2020-04-14 | 1,754.69 |
| 2020-04-09 | 1,754.69 |
| 2020-04-08 | 1,754.69 |
| 2020-04-07 | 1,754.69 |
| 2020-04-06 | 1,799.56 |
| 2020-04-03 | 1,814.52 |
| 2020-04-02 | 1,829.48 |
| 2020-04-01 | 1,829.48 |
| 2020-03-31 | 1,889.30 |
| 2020-03-30 | 1,904.26 |
| 2020-03-27 | 1,904.26 |
| 2020-03-26 | 1,829.48 |
| 2020-03-25 | 1,829.48 |
| 2020-03-24 | 1,874.35 |
| 2020-03-23 | 1,904.26 |
| 2020-03-20 | 1,904.26 |
| 2020-03-19 | 1,904.26 |
| 2020-03-18 | 1,904.26 |
| 2020-03-17 | 1,904.26 |
| 2020-03-16 | 1,964.09 |
| 2020-03-13 | 1,979.05 |
| 2020-03-12 | 1,979.05 |
| 2020-03-11 | 1,994.00 |
| 2020-03-10 | 1,874.35 |
| 2020-03-09 | 2,113.66 |
| 2020-03-06 | 2,098.70 |
| 2020-03-05 | 2,098.70 |
| 2020-03-04 | 2,083.75 |
| 2020-03-03 | 2,098.70 |
| 2020-03-02 | 2,083.75 |
| 2020-02-28 | 2,083.75 |
| 2020-02-27 | 2,158.53 |
| 2020-02-26 | 1,979.05 |
| 2020-02-25 | 1,979.05 |
| 2020-02-24 | 1,994.00 |
| 2020-02-21 | 2,068.79 |
| 2020-02-20 | 2,113.66 |
| 2020-02-19 | 2,113.66 |
| 2020-02-18 | 2,128.62 |
| 2020-02-17 | 2,143.58 |
| 2020-02-14 | 2,053.83 |
| 2020-02-13 | 2,053.83 |
| 2020-02-12 | 2,053.83 |
| 2020-02-11 | 1,979.05 |
| 2020-02-10 | 2,038.88 |
| 2020-02-07 | 2,023.92 |
| 2020-02-06 | 2,023.92 |
| 2020-02-05 | 2,023.92 |
| 2020-02-04 | 2,008.96 |
| 2020-02-03 | 2,008.96 |
| 2020-01-31 | 2,008.96 |
| 2020-01-30 | 2,128.62 |
| 2020-01-29 | 2,128.62 |
| 2020-01-24 | 2,128.62 |
| 2020-01-23 | 2,128.62 |
| 2020-01-22 | 2,128.62 |
| 2020-01-21 | 2,128.62 |
| 2020-01-20 | 2,128.62 |
| 2020-01-17 | 2,173.49 |
| 2020-01-16 | 2,173.49 |
| 2020-01-15 | 2,188.45 |
| 2020-01-14 | 2,173.49 |
| 2020-01-13 | 2,173.49 |
| 2020-01-10 | 2,173.49 |
| 2020-01-09 | 2,173.49 |
| 2020-01-08 | 2,218.36 |
| 2020-01-07 | 2,218.36 |
| 2020-01-06 | 2,203.40 |
| 2020-01-03 | 2,188.45 |
| 2020-01-02 | 2,203.40 |
| 2019-12-31 | 2,173.49 |
| 2019-12-30 | 2,173.49 |
| 2019-12-27 | 2,203.40 |
| 2019-12-24 | 2,188.45 |
| 2019-12-23 | 2,188.45 |
| 2019-12-20 | 2,278.19 |
| 2019-12-19 | 2,293.15 |
| 2019-12-18 | 2,218.36 |
| 2019-12-17 | 2,218.36 |
| 2019-12-16 | 2,233.32 |
| 2019-12-13 | 2,262.85 |
| 2019-12-12 | 2,262.85 |
| 2019-12-11 | 2,233.32 |
| 2019-12-10 | 2,248.09 |
| 2019-12-09 | 2,233.32 |
| 2019-12-06 | 2,189.02 |
| 2019-12-05 | 2,218.55 |
| 2019-12-04 | 2,218.55 |
| 2019-12-03 | 2,248.09 |
| 2019-12-02 | 2,248.09 |
| 2019-11-29 | 2,233.32 |
| 2019-11-28 | 2,174.25 |
| 2019-11-27 | 2,174.25 |
| 2019-11-26 | 2,144.71 |
| 2019-11-25 | 2,115.18 |
| 2019-11-22 | 2,041.34 |
| 2019-11-21 | 2,129.94 |
| 2019-11-20 | 2,011.80 |
| 2019-11-19 | 2,056.11 |
| 2019-11-18 | 2,129.94 |
| 2019-11-15 | 2,129.94 |
| 2019-11-14 | 2,144.71 |
| 2019-11-13 | 2,203.78 |
| 2019-11-12 | 2,248.09 |
| 2019-11-11 | 2,248.09 |
| 2019-11-08 | 2,248.09 |
| 2019-11-07 | 2,248.09 |
| 2019-11-06 | 2,233.32 |
| 2019-11-05 | 2,218.55 |
| 2019-11-04 | 2,218.55 |
| 2019-11-01 | 2,262.85 |
| 2019-10-31 | 2,262.85 |
| 2019-10-30 | 2,262.85 |
| 2019-10-29 | 2,262.85 |
| 2019-10-28 | 2,321.93 |
| 2019-10-25 | 2,321.93 |
| 2019-10-24 | 2,248.09 |
| 2019-10-23 | 2,248.09 |
| 2019-10-22 | 2,336.69 |
| 2019-10-21 | 2,248.09 |
| 2019-10-18 | 2,189.02 |
| 2019-10-17 | 2,189.02 |
| 2019-10-16 | 2,203.78 |
| 2019-10-15 | 2,203.78 |
| 2019-10-14 | 2,218.55 |
| 2019-10-11 | 2,292.39 |
| 2019-10-10 | 2,292.39 |
| 2019-10-09 | 2,277.62 |
| 2019-10-08 | 2,233.32 |
| 2019-10-04 | 2,233.32 |
| 2019-10-03 | 2,277.62 |
| 2019-10-02 | 2,277.62 |
| 2019-09-30 | 2,277.62 |
| 2019-09-27 | 2,233.32 |
| 2019-09-26 | 2,262.85 |
| 2019-09-25 | 2,262.85 |
| 2019-09-24 | 2,262.85 |
| 2019-09-23 | 2,262.85 |
| 2019-09-20 | 2,233.32 |
| 2019-09-19 | 2,233.32 |
| 2019-09-18 | 2,233.32 |
| 2019-09-17 | 2,233.32 |
| 2019-09-16 | 2,233.32 |
| 2019-09-13 | 2,100.41 |
| 2019-09-12 | 2,085.64 |
| 2019-09-11 | 2,085.64 |
| 2019-09-10 | 2,085.64 |
| 2019-09-09 | 2,085.64 |
| 2019-09-06 | 2,070.87 |
| 2019-09-05 | 2,056.11 |
| 2019-09-04 | 2,056.11 |
| 2019-09-03 | 2,129.94 |
| 2019-09-02 | 2,100.41 |
| 2019-08-30 | 2,100.41 |
| 2019-08-29 | 2,100.41 |
| 2019-08-28 | 2,100.41 |
| 2019-08-27 | 2,100.41 |
| 2019-08-26 | 2,100.41 |
| 2019-08-23 | 2,085.93 |
| 2019-08-22 | 2,172.79 |
| 2019-08-21 | 2,172.79 |
| 2019-08-20 | 2,172.79 |
| 2019-08-19 | 2,172.79 |
| 2019-08-16 | 2,085.93 |
| 2019-08-15 | 2,100.41 |
| 2019-08-14 | 2,100.41 |
| 2019-08-13 | 2,100.41 |
| 2019-08-12 | 2,100.41 |
| 2019-08-09 | 2,100.41 |
| 2019-08-08 | 2,100.41 |
| 2019-08-07 | 2,071.46 |
| 2019-08-06 | 2,071.46 |
| 2019-08-05 | 2,071.46 |
| 2019-08-02 | 2,143.84 |
| 2019-08-01 | 2,143.84 |
| 2019-07-31 | 2,143.84 |
| 2019-07-30 | 2,143.84 |
| 2019-07-29 | 2,143.84 |
| 2019-07-26 | 2,129.36 |
| 2019-07-25 | 2,114.88 |
| 2019-07-24 | 2,114.88 |
| 2019-07-23 | 2,100.41 |
| 2019-07-22 | 2,100.41 |
| 2019-07-19 | 2,100.41 |
| 2019-07-18 | 2,100.41 |
| 2019-07-17 | 2,071.46 |
| 2019-07-16 | 2,071.46 |
| 2019-07-15 | 2,071.46 |
| 2019-07-12 | 2,071.46 |
| 2019-07-11 | 2,071.46 |
| 2019-07-10 | 2,042.50 |
| 2019-07-09 | 2,013.55 |
| 2019-07-08 | 2,013.55 |
| 2019-07-05 | 2,303.08 |
| 2019-07-04 | 2,288.60 |
| 2019-07-03 | 2,288.60 |
| 2019-07-02 | 2,288.60 |
| 2019-06-28 | 2,317.55 |
| 2019-06-27 | 2,346.51 |
| 2019-06-26 | 2,346.51 |
| 2019-06-25 | 2,346.51 |
| 2019-06-24 | 2,346.51 |
| 2019-06-21 | 2,346.51 |
| 2019-06-20 | 2,230.70 |
| 2019-06-19 | 2,346.51 |
| 2019-06-18 | 2,259.65 |
| 2019-06-17 | 2,259.65 |
| 2019-06-14 | 2,360.98 |
| 2019-06-13 | 2,288.60 |
| 2019-06-12 | 2,288.60 |
| 2019-06-11 | 2,274.12 |
| 2019-06-10 | 2,245.17 |
| 2019-06-06 | 2,346.51 |
| 2019-06-05 | 2,346.51 |
| 2019-06-04 | 2,346.51 |
| 2019-06-03 | 2,332.03 |
| 2019-05-31 | 2,332.03 |
| 2019-05-30 | 2,332.03 |
| 2019-05-29 | 2,332.03 |
| 2019-05-28 | 2,332.03 |
| 2019-05-27 | 2,332.03 |
| 2019-05-24 | 2,332.03 |
| 2019-05-23 | 2,332.03 |
| 2019-05-22 | 2,360.98 |
| 2019-05-21 | 2,360.98 |
| 2019-05-20 | 2,360.98 |
| 2019-05-17 | 2,360.98 |
| 2019-05-16 | 2,360.98 |
| 2019-05-15 | 2,245.17 |
| 2019-05-14 | 2,245.17 |
| 2019-05-10 | 2,332.03 |
| 2019-05-09 | 2,332.03 |
| 2019-05-08 | 2,332.03 |
| 2019-05-07 | 2,332.03 |
| 2019-05-06 | 2,288.60 |
| 2019-05-03 | 2,476.79 |
| 2019-05-02 | 2,476.79 |
| 2019-04-30 | 2,476.79 |
| 2019-04-29 | 2,476.79 |
| 2019-04-26 | 2,476.79 |
| 2019-04-25 | 2,288.60 |
| 2019-04-24 | 2,288.60 |
| 2019-04-23 | 2,303.08 |
| 2019-04-18 | 2,303.08 |
| 2019-04-17 | 2,346.51 |
| 2019-04-16 | 2,317.55 |
| 2019-04-15 | 2,360.98 |
| 2019-04-12 | 2,360.98 |
| 2019-04-11 | 2,447.84 |
| 2019-04-10 | 2,447.84 |
| 2019-04-09 | 2,447.84 |
| 2019-04-08 | 2,360.98 |
| 2019-04-04 | 2,520.22 |
| 2019-04-03 | 2,534.70 |
| 2019-04-02 | 2,534.70 |
| 2019-04-01 | 2,534.70 |
| 2019-03-29 | 2,534.70 |
| 2019-03-28 | 2,534.70 |
| 2019-03-27 | 2,534.70 |
| 2019-03-26 | 2,534.70 |
| 2019-03-25 | 2,534.70 |
| 2019-03-22 | 2,563.65 |
| 2019-03-21 | 2,534.70 |
| 2019-03-20 | 2,534.70 |
| 2019-03-19 | 2,534.70 |
| 2019-03-18 | 2,549.18 |
| 2019-03-15 | 2,534.70 |
| 2019-03-14 | 2,534.70 |
| 2019-03-13 | 2,534.70 |
| 2019-03-12 | 2,505.75 |
| 2019-03-11 | 2,563.65 |
| 2019-03-08 | 2,563.65 |
| 2019-03-07 | 2,563.65 |
| 2019-03-06 | 2,563.65 |
| 2019-03-05 | 2,578.13 |
| 2019-03-04 | 2,578.13 |
| 2019-03-01 | 2,578.13 |
| 2019-02-28 | 2,592.61 |
| 2019-02-27 | 2,592.61 |
| 2019-02-26 | 2,563.65 |
| 2019-02-25 | 2,563.65 |
| 2019-02-22 | 2,563.65 |
| 2019-02-21 | 2,563.65 |
| 2019-02-20 | 2,621.56 |
| 2019-02-19 | 2,621.56 |
| 2019-02-18 | 2,621.56 |
| 2019-02-15 | 2,549.18 |
| 2019-02-14 | 2,592.61 |
| 2019-02-13 | 2,563.65 |
| 2019-02-12 | 2,592.61 |
| 2019-02-11 | 2,520.22 |
| 2019-02-08 | 2,520.22 |
| 2019-02-04 | 2,476.79 |
| 2019-02-01 | 2,476.79 |
| 2019-01-31 | 2,476.79 |
| 2019-01-30 | 2,476.79 |
| 2019-01-29 | 2,476.79 |
| 2019-01-28 | 2,476.79 |
| 2019-01-25 | 2,476.79 |
| 2019-01-24 | 2,476.79 |
| 2019-01-23 | 2,447.84 |
| 2019-01-22 | 2,447.84 |
| 2019-01-21 | 2,447.84 |
| 2019-01-18 | 2,418.89 |
| 2019-01-17 | 2,389.94 |
| 2019-01-16 | 2,389.94 |
| 2019-01-15 | 2,346.51 |
| 2019-01-14 | 2,303.08 |
| 2019-01-11 | 2,303.08 |
| 2019-01-10 | 2,245.17 |
| 2019-01-09 | 2,245.17 |
| 2019-01-08 | 2,230.70 |
| 2019-01-07 | 2,317.55 |
| 2019-01-04 | 2,259.65 |
| 2019-01-03 | 2,303.08 |
| 2019-01-02 | 2,201.74 |
| 2018-12-31 | 2,245.17 |
| 2018-12-28 | 2,375.46 |
| 2018-12-27 | 2,389.94 |
| 2018-12-24 | 2,404.41 |
| 2018-12-21 | 2,389.94 |
| 2018-12-20 | 2,389.94 |
| 2018-12-19 | 2,389.94 |
| 2018-12-18 | 2,404.41 |
| 2018-12-17 | 2,317.55 |
| 2018-12-14 | 2,317.55 |
| 2018-12-13 | 2,403.90 |
| 2018-12-12 | 2,403.90 |
| 2018-12-11 | 2,403.90 |
| 2018-12-10 | 2,403.90 |
| 2018-12-07 | 2,403.90 |
| 2018-12-06 | 2,403.90 |
| 2018-12-05 | 2,403.90 |
| 2018-12-04 | 2,418.29 |
| 2018-12-03 | 2,432.68 |
| 2018-11-30 | 2,447.07 |
| 2018-11-29 | 2,403.90 |
| 2018-11-28 | 2,403.90 |
| 2018-11-27 | 2,403.90 |
| 2018-11-26 | 2,403.90 |
| 2018-11-23 | 2,403.90 |
| 2018-11-22 | 2,403.90 |
| 2018-11-21 | 2,403.90 |
| 2018-11-20 | 2,403.90 |
| 2018-11-19 | 2,447.07 |
| 2018-11-16 | 2,403.90 |
| 2018-11-15 | 2,403.90 |
| 2018-11-14 | 2,403.90 |
| 2018-11-13 | 2,403.90 |
| 2018-11-12 | 2,461.46 |
| 2018-11-09 | 2,461.46 |
| 2018-11-08 | 2,461.46 |
| 2018-11-07 | 2,461.46 |
| 2018-11-06 | 2,418.29 |
| 2018-11-05 | 2,418.29 |
| 2018-11-02 | 2,418.29 |
| 2018-11-01 | 2,375.11 |
| 2018-10-31 | 2,375.11 |
| 2018-10-30 | 2,375.11 |
| 2018-10-29 | 2,375.11 |
| 2018-10-26 | 2,403.90 |
| 2018-10-25 | 2,403.90 |
| 2018-10-24 | 2,403.90 |
| 2018-10-23 | 2,403.90 |
| 2018-10-22 | 2,432.68 |
| 2018-10-19 | 2,447.07 |
| 2018-10-18 | 2,490.24 |
| 2018-10-16 | 2,490.24 |
| 2018-10-15 | 2,490.24 |
| 2018-10-12 | 2,475.85 |
| 2018-10-11 | 2,475.85 |
| 2018-10-10 | 2,533.41 |
| 2018-10-09 | 2,533.41 |
| 2018-10-08 | 2,533.41 |
| 2018-10-05 | 2,533.41 |
| 2018-10-04 | 2,562.19 |
| 2018-10-03 | 2,562.19 |
| 2018-10-02 | 2,562.19 |
| 2018-09-28 | 2,562.19 |
| 2018-09-27 | 2,490.24 |
| 2018-09-26 | 2,490.24 |
| 2018-09-24 | 2,490.24 |
| 2018-09-21 | 2,475.85 |
| 2018-09-20 | 2,475.85 |
| 2018-09-19 | 2,447.07 |
| 2018-09-18 | 2,461.46 |
| 2018-09-17 | 2,432.68 |
| 2018-09-14 | 2,490.24 |
| 2018-09-13 | 2,547.80 |
| 2018-09-12 | 2,519.02 |
| 2018-09-11 | 2,533.41 |
| 2018-09-10 | 2,605.36 |
| 2018-09-07 | 2,634.14 |
| 2018-09-06 | 2,619.75 |
| 2018-09-05 | 2,634.14 |
| 2018-09-04 | 2,634.14 |
| 2018-09-03 | 2,634.14 |
| 2018-08-31 | 2,634.14 |
| 2018-08-30 | 2,634.14 |
| 2018-08-29 | 2,691.70 |
| 2018-08-28 | 2,691.70 |
| 2018-08-27 | 2,662.92 |
| 2018-08-24 | 2,648.53 |
| 2018-08-23 | 2,662.92 |
| 2018-08-22 | 2,763.65 |
| 2018-08-21 | 2,778.04 |
| 2018-08-20 | 2,763.65 |
| 2018-08-17 | 2,763.65 |
| 2018-08-16 | 2,763.65 |
| 2018-08-15 | 2,777.62 |
| 2018-08-14 | 2,777.62 |
| 2018-08-13 | 2,777.62 |
| 2018-08-10 | 2,777.62 |
| 2018-08-09 | 2,777.62 |
| 2018-08-08 | 2,763.65 |
| 2018-08-07 | 2,861.43 |
| 2018-08-06 | 2,833.50 |
| 2018-08-03 | 2,763.65 |
| 2018-08-02 | 2,735.71 |
| 2018-08-01 | 2,749.68 |
| 2018-07-31 | 2,735.71 |
| 2018-07-30 | 2,763.65 |
| 2018-07-27 | 2,763.65 |
| 2018-07-26 | 2,763.65 |
| 2018-07-25 | 2,735.71 |
| 2018-07-24 | 2,651.90 |
| 2018-07-23 | 2,763.65 |
| 2018-07-20 | 2,763.65 |
| 2018-07-19 | 2,763.65 |
| 2018-07-18 | 2,763.65 |
| 2018-07-17 | 2,763.65 |
| 2018-07-16 | 2,763.65 |
| 2018-07-13 | 2,763.65 |
| 2018-07-12 | 2,763.65 |
| 2018-07-11 | 2,763.65 |
| 2018-07-10 | 2,763.65 |
| 2018-07-09 | 2,707.77 |
| 2018-07-06 | 2,721.74 |
| 2018-07-05 | 2,721.74 |
| 2018-07-04 | 2,721.74 |
| 2018-07-03 | 2,707.77 |
| 2018-06-29 | 2,777.62 |
| 2018-06-28 | 2,833.50 |
| 2018-06-27 | 2,735.71 |
| 2018-06-26 | 2,931.28 |
| 2018-06-25 | 2,847.46 |
| 2018-06-22 | 2,875.40 |
| 2018-06-21 | 2,875.40 |
| 2018-06-20 | 2,875.40 |
| 2018-06-19 | 2,861.43 |
| 2018-06-15 | 2,903.34 |
| 2018-06-14 | 2,931.28 |
| 2018-06-13 | 2,931.28 |
| 2018-06-12 | 2,931.28 |
| 2018-06-11 | 2,945.25 |
| 2018-06-08 | 2,945.25 |
| 2018-06-07 | 2,945.25 |
| 2018-06-06 | 2,945.25 |
| 2018-06-05 | 2,931.28 |
| 2018-06-04 | 2,931.28 |
| 2018-06-01 | 2,875.40 |
| 2018-05-31 | 2,875.40 |
| 2018-05-30 | 2,819.53 |
| 2018-05-29 | 2,903.34 |
| 2018-05-28 | 2,903.34 |
| 2018-05-25 | 2,889.37 |
| 2018-05-24 | 2,889.37 |
| 2018-05-23 | 2,889.37 |
| 2018-05-21 | 2,889.37 |
| 2018-05-18 | 2,889.37 |
| 2018-05-17 | 2,889.37 |
| 2018-05-16 | 2,889.37 |
| 2018-05-15 | 2,889.37 |
| 2018-05-14 | 2,889.37 |
| 2018-05-11 | 2,889.37 |
| 2018-05-10 | 2,889.37 |
| 2018-05-09 | 2,889.37 |
| 2018-05-08 | 2,889.37 |
| 2018-05-07 | 2,889.37 |
| 2018-05-04 | 2,889.37 |
| 2018-05-03 | 2,903.34 |
| 2018-05-02 | 2,903.34 |
| 2018-04-30 | 2,903.34 |
| 2018-04-27 | 2,945.25 |
| 2018-04-26 | 2,861.43 |
| 2018-04-25 | 2,861.43 |
| 2018-04-24 | 2,833.50 |
| 2018-04-23 | 2,847.46 |
| 2018-04-20 | 2,847.46 |
| 2018-04-19 | 2,889.37 |
| 2018-04-18 | 2,861.43 |
| 2018-04-17 | 2,861.43 |
| 2018-04-16 | 2,847.46 |
| 2018-04-13 | 2,889.37 |
| 2018-04-12 | 2,875.40 |
| 2018-04-11 | 2,875.40 |
| 2018-04-10 | 2,833.50 |
| 2018-04-09 | 2,819.53 |
| 2018-04-06 | 2,861.43 |
| 2018-04-04 | 2,889.37 |
| 2018-04-03 | 2,903.34 |
| 2018-03-29 | 2,945.25 |
| 2018-03-28 | 2,973.19 |
| 2018-03-27 | 2,973.19 |
| 2018-03-26 | 2,973.19 |
| 2018-03-23 | 2,903.34 |
| 2018-03-22 | 2,931.28 |
| 2018-03-21 | 2,931.28 |
| 2018-03-20 | 2,931.28 |
| 2018-03-19 | 2,931.28 |
| 2018-03-16 | 2,903.34 |
| 2018-03-15 | 2,903.34 |
| 2018-03-14 | 2,903.34 |
| 2018-03-13 | 2,903.34 |
| 2018-03-12 | 2,833.50 |
| 2018-03-09 | 2,931.28 |
| 2018-03-08 | 2,973.19 |
| 2018-03-07 | 2,945.25 |
| 2018-03-06 | 2,945.25 |
| 2018-03-05 | 2,945.25 |
| 2018-03-02 | 2,945.25 |
| 2018-03-01 | 2,945.25 |
| 2018-02-28 | 2,889.37 |
| 2018-02-27 | 2,917.31 |
| 2018-02-26 | 2,917.31 |
| 2018-02-23 | 2,903.34 |
| 2018-02-22 | 2,931.28 |
| 2018-02-21 | 2,931.28 |
| 2018-02-20 | 2,959.22 |
| 2018-02-15 | 2,959.22 |
| 2018-02-14 | 2,903.34 |
| 2018-02-13 | 2,889.37 |
| 2018-02-12 | 2,889.37 |
| 2018-02-09 | 2,875.40 |
| 2018-02-08 | 2,875.40 |
| 2018-02-07 | 2,903.34 |
| 2018-02-06 | 2,903.34 |
| 2018-02-05 | 2,959.22 |
| 2018-02-02 | 2,973.19 |
| 2018-02-01 | 2,973.19 |
| 2018-01-31 | 2,973.19 |
| 2018-01-30 | 2,903.34 |
| 2018-01-29 | 2,777.62 |
| 2018-01-26 | 2,805.56 |
| 2018-01-25 | 2,777.62 |
| 2018-01-24 | 2,777.62 |
| 2018-01-23 | 2,777.62 |
| 2018-01-22 | 2,791.59 |
| 2018-01-19 | 2,833.50 |
| 2018-01-18 | 2,819.53 |
| 2018-01-17 | 2,777.62 |
| 2018-01-16 | 2,777.62 |
| 2018-01-15 | 2,777.62 |
| 2018-01-12 | 2,763.65 |
| 2018-01-11 | 2,805.56 |
| 2018-01-10 | 2,805.56 |
| 2018-01-09 | 2,805.56 |
| 2018-01-08 | 2,805.56 |
| 2018-01-05 | 2,819.53 |
| 2018-01-04 | 2,791.59 |
| 2018-01-03 | 2,791.59 |
| 2018-01-02 | 2,791.59 |
| 2017-12-29 | 2,875.40 |
| 2017-12-28 | 2,875.40 |
| 2017-12-27 | 2,847.46 |
| 2017-12-22 | 2,931.28 |
| 2017-12-21 | 2,931.28 |
| 2017-12-20 | 2,861.43 |
| 2017-12-19 | 2,861.43 |
| 2017-12-18 | 2,833.50 |
| 2017-12-15 | 2,875.40 |
| 2017-12-14 | 2,875.40 |
| 2017-12-13 | 2,861.56 |
| 2017-12-12 | 2,847.72 |
| 2017-12-11 | 2,861.56 |
| 2017-12-08 | 2,889.24 |
| 2017-12-07 | 2,889.24 |
| 2017-12-06 | 2,875.40 |
| 2017-12-05 | 2,875.40 |
| 2017-12-04 | 2,875.40 |
| 2017-12-01 | 2,875.40 |
| 2017-11-30 | 2,847.72 |
| 2017-11-29 | 2,847.72 |
| 2017-11-28 | 2,847.72 |
| 2017-11-27 | 2,889.24 |
| 2017-11-24 | 2,847.72 |
| 2017-11-23 | 2,916.92 |
| 2017-11-22 | 2,916.92 |
| 2017-11-21 | 2,916.92 |
| 2017-11-20 | 2,916.92 |
| 2017-11-17 | 2,916.92 |
| 2017-11-16 | 2,916.92 |
| 2017-11-15 | 2,916.92 |
| 2017-11-14 | 2,916.92 |
| 2017-11-13 | 2,916.92 |
| 2017-11-10 | 2,944.60 |
| 2017-11-09 | 2,944.60 |
| 2017-11-08 | 2,958.44 |
| 2017-11-07 | 2,958.44 |
| 2017-11-06 | 2,916.92 |
| 2017-11-03 | 2,944.60 |
| 2017-11-02 | 2,944.60 |
| 2017-11-01 | 2,999.95 |
| 2017-10-31 | 2,999.95 |
| 2017-10-30 | 2,999.95 |
| 2017-10-27 | 3,013.79 |
| 2017-10-26 | 3,013.79 |
| 2017-10-25 | 3,013.79 |
| 2017-10-24 | 3,013.79 |
| 2017-10-23 | 3,013.79 |
| 2017-10-20 | 3,013.79 |
| 2017-10-19 | 3,013.79 |
| 2017-10-18 | 2,944.60 |
| 2017-10-17 | 3,013.79 |
| 2017-10-16 | 3,041.47 |
| 2017-10-13 | 2,999.95 |
| 2017-10-12 | 2,986.12 |
| 2017-10-11 | 2,986.12 |
| 2017-10-10 | 2,958.44 |
| 2017-10-09 | 2,958.44 |
| 2017-10-06 | 2,958.44 |
| 2017-10-04 | 2,930.76 |
| 2017-10-03 | 2,889.24 |
| 2017-09-29 | 2,875.40 |
| 2017-09-28 | 2,833.89 |
| 2017-09-27 | 2,820.05 |
| 2017-09-26 | 2,806.21 |
| 2017-09-25 | 2,806.21 |
| 2017-09-22 | 2,806.21 |
| 2017-09-21 | 2,820.05 |
| 2017-09-20 | 2,861.56 |
| 2017-09-19 | 2,861.56 |
| 2017-09-18 | 2,820.05 |
| 2017-09-15 | 2,875.40 |
| 2017-09-14 | 2,875.40 |
| 2017-09-13 | 2,875.40 |
| 2017-09-12 | 2,875.40 |
| 2017-09-11 | 2,875.40 |
| 2017-09-08 | 2,889.24 |
| 2017-09-07 | 2,889.24 |
| 2017-09-06 | 2,889.24 |
| 2017-09-05 | 2,889.24 |
| 2017-09-04 | 2,889.24 |
| 2017-09-01 | 2,889.24 |
| 2017-08-31 | 2,889.24 |
| 2017-08-30 | 2,875.40 |
| 2017-08-29 | 2,903.08 |
| 2017-08-28 | 2,903.08 |
| 2017-08-25 | 2,916.92 |
| 2017-08-24 | 2,916.92 |
| 2017-08-22 | 2,930.76 |
| 2017-08-21 | 2,944.60 |
| 2017-08-18 | 3,103.75 |
| 2017-08-17 | 3,209.66 |
| 2017-08-16 | 2,878.69 |
| 2017-08-15 | 2,878.69 |
| 2017-08-14 | 2,878.69 |
| 2017-08-11 | 2,878.69 |
| 2017-08-10 | 2,878.69 |
| 2017-08-09 | 2,865.45 |
| 2017-08-08 | 2,878.69 |
| 2017-08-07 | 2,891.93 |
| 2017-08-04 | 2,931.65 |
| 2017-08-03 | 2,918.41 |
| 2017-08-02 | 2,944.88 |
| 2017-08-01 | 2,971.36 |
| 2017-07-31 | 2,971.36 |
| 2017-07-28 | 2,958.12 |
| 2017-07-27 | 2,944.88 |
| 2017-07-26 | 2,944.88 |
| 2017-07-25 | 2,944.88 |
| 2017-07-24 | 2,997.84 |
| 2017-07-21 | 3,011.08 |
| 2017-07-20 | 2,905.17 |
| 2017-07-19 | 2,971.36 |
| 2017-07-18 | 2,918.41 |
| 2017-07-17 | 2,918.41 |
| 2017-07-14 | 2,838.97 |
| 2017-07-13 | 2,838.97 |
| 2017-07-12 | 2,865.45 |
| 2017-07-11 | 2,865.45 |
| 2017-07-10 | 2,905.17 |
| 2017-07-07 | 2,878.69 |
| 2017-07-06 | 2,799.26 |
| 2017-07-05 | 2,799.26 |
| 2017-07-04 | 2,772.78 |
| 2017-07-03 | 2,772.78 |
| 2017-06-30 | 2,852.21 |
| 2017-06-29 | 2,891.93 |
| 2017-06-28 | 2,812.50 |
| 2017-06-27 | 2,838.97 |
| 2017-06-26 | 2,786.02 |
| 2017-06-23 | 2,786.02 |
| 2017-06-22 | 2,799.26 |
| 2017-06-21 | 2,799.26 |
| 2017-06-20 | 2,812.50 |
| 2017-06-19 | 2,733.07 |
| 2017-06-16 | 2,733.07 |
| 2017-06-15 | 2,825.74 |
| 2017-06-14 | 2,852.21 |
| 2017-06-13 | 2,865.45 |
| 2017-06-12 | 2,746.30 |
| 2017-06-09 | 2,746.30 |
| 2017-06-08 | 2,746.30 |
| 2017-06-07 | 2,640.40 |
| 2017-06-06 | 2,640.40 |
| 2017-06-05 | 2,666.87 |
| 2017-06-02 | 2,640.40 |
| 2017-06-01 | 2,680.11 |
| 2017-05-31 | 2,680.11 |
| 2017-05-29 | 2,653.63 |
| 2017-05-26 | 2,653.63 |
| 2017-05-25 | 2,640.40 |
| 2017-05-24 | 2,666.87 |
| 2017-05-23 | 2,653.63 |
| 2017-05-22 | 2,653.63 |
| 2017-05-19 | 2,640.40 |
| 2017-05-18 | 2,640.40 |
| 2017-05-17 | 2,653.63 |
| 2017-05-16 | 2,600.68 |
| 2017-05-15 | 2,600.68 |
| 2017-05-12 | 2,587.44 |
| 2017-05-11 | 2,587.44 |
| 2017-05-10 | 2,627.16 |
| 2017-05-09 | 2,640.40 |
| 2017-05-08 | 2,640.40 |
| 2017-05-05 | 2,640.40 |
| 2017-05-04 | 2,613.92 |
| 2017-05-02 | 2,600.68 |
| 2017-04-28 | 2,560.96 |
| 2017-04-27 | 2,613.92 |
| 2017-04-26 | 2,613.92 |
| 2017-04-25 | 2,587.44 |
| 2017-04-24 | 2,587.44 |
| 2017-04-21 | 2,613.92 |
| 2017-04-20 | 2,666.87 |
| 2017-04-19 | 2,666.87 |
| 2017-04-18 | 2,613.92 |
| 2017-04-13 | 2,640.40 |
| 2017-04-12 | 2,640.40 |
| 2017-04-11 | 2,640.40 |
| 2017-04-10 | 2,653.63 |
| 2017-04-07 | 2,653.63 |
| 2017-04-06 | 2,653.63 |
| 2017-04-05 | 2,666.87 |
| 2017-04-03 | 2,680.11 |
| 2017-03-31 | 2,680.11 |
| 2017-03-30 | 2,693.35 |
| 2017-03-29 | 2,693.35 |
| 2017-03-28 | 2,666.87 |
| 2017-03-27 | 2,680.11 |
| 2017-03-24 | 2,680.11 |
| 2017-03-23 | 2,680.11 |
| 2017-03-22 | 2,680.11 |
| 2017-03-21 | 2,680.11 |
| 2017-03-20 | 2,680.11 |
| 2017-03-17 | 2,680.11 |
| 2017-03-16 | 2,613.92 |
| 2017-03-15 | 2,587.44 |
| 2017-03-14 | 2,600.68 |
| 2017-03-13 | 2,587.44 |
| 2017-03-10 | 2,640.40 |
| 2017-03-09 | 2,640.40 |
| 2017-03-08 | 2,600.68 |
| 2017-03-07 | 2,587.44 |
| 2017-03-06 | 2,600.68 |
| 2017-03-03 | 2,600.68 |
| 2017-03-02 | 2,574.20 |
| 2017-03-01 | 2,574.20 |
| 2017-02-28 | 2,560.96 |
| 2017-02-27 | 2,547.73 |
| 2017-02-24 | 2,547.73 |
| 2017-02-23 | 2,547.73 |
| 2017-02-22 | 2,521.25 |
| 2017-02-21 | 2,481.53 |
| 2017-02-20 | 2,481.53 |
| 2017-02-17 | 2,481.53 |
| 2017-02-16 | 2,468.29 |
| 2017-02-15 | 2,481.53 |
| 2017-02-14 | 2,481.53 |
| 2017-02-13 | 2,455.05 |
| 2017-02-10 | 2,468.29 |
| 2017-02-09 | 2,468.29 |
| 2017-02-08 | 2,455.05 |
| 2017-02-07 | 2,468.29 |
| 2017-02-06 | 2,468.29 |
| 2017-02-03 | 2,468.29 |
| 2017-02-02 | 2,468.29 |
| 2017-02-01 | 2,468.29 |
| 2017-01-27 | 2,455.05 |
| 2017-01-26 | 2,455.05 |
| 2017-01-25 | 2,468.29 |
| 2017-01-24 | 2,455.05 |
| 2017-01-23 | 2,455.05 |
| 2017-01-20 | 2,441.82 |
| 2017-01-19 | 2,441.82 |
| 2017-01-18 | 2,455.05 |
| 2017-01-17 | 2,468.29 |
| 2017-01-16 | 2,441.82 |
| 2017-01-13 | 2,441.82 |
| 2017-01-12 | 2,455.05 |
| 2017-01-11 | 2,441.82 |
| 2017-01-10 | 2,388.86 |
| 2017-01-09 | 2,388.86 |
| 2017-01-06 | 2,415.34 |
| 2017-01-05 | 2,428.58 |
| 2017-01-04 | 2,441.82 |
| 2017-01-03 | 2,402.10 |
| 2016-12-30 | 2,388.86 |
| 2016-12-29 | 2,388.86 |
| 2016-12-28 | 2,441.82 |
| 2016-12-23 | 2,415.34 |
| 2016-12-22 | 2,415.34 |
| 2016-12-21 | 2,415.34 |
| 2016-12-20 | 2,455.05 |
| 2016-12-19 | 2,455.05 |
| 2016-12-16 | 2,428.58 |
| 2016-12-15 | 2,428.58 |
| 2016-12-14 | 2,428.58 |
| 2016-12-13 | 2,454.78 |
| 2016-12-12 | 2,467.88 |
| 2016-12-09 | 2,441.68 |
| 2016-12-08 | 2,428.58 |
| 2016-12-07 | 2,428.58 |
| 2016-12-06 | 2,467.88 |
| 2016-12-05 | 2,467.88 |
| 2016-12-02 | 2,467.88 |
| 2016-12-01 | 2,480.98 |
| 2016-11-30 | 2,480.98 |
| 2016-11-29 | 2,428.58 |
| 2016-11-28 | 2,363.07 |
| 2016-11-25 | 2,363.07 |
| 2016-11-24 | 2,336.87 |
| 2016-11-23 | 2,336.87 |
| 2016-11-22 | 2,323.77 |
| 2016-11-21 | 2,363.07 |
| 2016-11-18 | 2,336.87 |
| 2016-11-17 | 2,336.87 |
| 2016-11-16 | 2,336.87 |
| 2016-11-15 | 2,363.07 |
| 2016-11-14 | 2,363.07 |
| 2016-11-11 | 2,363.07 |
| 2016-11-10 | 2,363.07 |
| 2016-11-09 | 2,363.07 |
| 2016-11-08 | 2,310.66 |
| 2016-11-07 | 2,310.66 |
| 2016-11-04 | 2,310.66 |
| 2016-11-03 | 2,310.66 |
| 2016-11-02 | 2,363.07 |
| 2016-11-01 | 2,363.07 |
| 2016-10-31 | 2,363.07 |
| 2016-10-28 | 2,363.07 |
| 2016-10-27 | 2,349.97 |
| 2016-10-26 | 2,349.97 |
| 2016-10-25 | 2,336.87 |
| 2016-10-24 | 2,310.66 |
| 2016-10-20 | 2,349.97 |
| 2016-10-19 | 2,323.77 |
| 2016-10-18 | 2,363.07 |
| 2016-10-17 | 2,349.97 |
| 2016-10-14 | 2,336.87 |
| 2016-10-13 | 2,310.66 |
| 2016-10-12 | 2,349.97 |
| 2016-10-11 | 2,376.17 |
| 2016-10-07 | 2,389.27 |
| 2016-10-06 | 2,323.77 |
| 2016-10-05 | 2,323.77 |
| 2016-10-04 | 2,336.87 |
| 2016-10-03 | 2,297.56 |
| 2016-09-30 | 2,336.87 |
| 2016-09-29 | 2,323.77 |
| 2016-09-28 | 2,310.66 |
| 2016-09-27 | 2,297.56 |
| 2016-09-26 | 2,310.66 |
| 2016-09-23 | 2,310.66 |
| 2016-09-22 | 2,310.66 |
| 2016-09-21 | 2,271.36 |
| 2016-09-20 | 2,284.46 |
| 2016-09-19 | 2,258.26 |
| 2016-09-15 | 2,205.85 |
| 2016-09-14 | 2,218.95 |
| 2016-09-13 | 2,205.85 |
| 2016-09-12 | 2,205.85 |
| 2016-09-09 | 2,232.06 |
| 2016-09-08 | 2,192.75 |
| 2016-09-07 | 2,232.06 |
| 2016-09-06 | 2,232.06 |
| 2016-09-05 | 2,284.46 |
| 2016-09-02 | 2,166.55 |
| 2016-09-01 | 2,166.55 |
| 2016-08-31 | 2,127.24 |
| 2016-08-30 | 2,218.95 |
| 2016-08-29 | 2,232.06 |
| 2016-08-26 | 2,205.85 |
| 2016-08-25 | 2,258.26 |
| 2016-08-24 | 2,284.46 |
| 2016-08-23 | 2,284.46 |
| 2016-08-22 | 2,428.58 |
| 2016-08-19 | 2,631.65 |
| 2016-08-18 | 2,609.07 |
| 2016-08-17 | 2,552.64 |
| 2016-08-16 | 2,597.79 |
| 2016-08-15 | 2,620.36 |
| 2016-08-12 | 2,575.21 |
| 2016-08-11 | 2,563.92 |
| 2016-08-10 | 2,552.64 |
| 2016-08-09 | 2,563.92 |
| 2016-08-08 | 2,552.64 |
| 2016-08-05 | 2,541.35 |
| 2016-08-04 | 2,507.48 |
| 2016-08-03 | 2,541.35 |
| 2016-08-01 | 2,541.35 |
| 2016-07-29 | 2,518.77 |
| 2016-07-28 | 2,530.06 |
| 2016-07-27 | 2,541.35 |
| 2016-07-26 | 2,518.77 |
| 2016-07-25 | 2,484.91 |
| 2016-07-22 | 2,541.35 |
| 2016-07-21 | 2,563.92 |
| 2016-07-20 | 2,518.77 |
| 2016-07-19 | 2,451.04 |
| 2016-07-18 | 2,428.47 |
| 2016-07-15 | 2,405.89 |
| 2016-07-14 | 2,394.61 |
| 2016-07-13 | 2,439.76 |
| 2016-07-12 | 2,439.76 |
| 2016-07-11 | 2,439.76 |
| 2016-07-08 | 2,439.76 |
| 2016-07-07 | 2,439.76 |
| 2016-07-06 | 2,428.47 |
| 2016-07-05 | 2,439.76 |
| 2016-07-04 | 2,428.47 |
| 2016-06-30 | 2,428.47 |
| 2016-06-29 | 2,405.89 |
| 2016-06-28 | 2,349.45 |
| 2016-06-27 | 2,078.55 |
| 2016-06-24 | 1,931.81 |
| 2016-06-23 | 2,022.11 |
| 2016-06-22 | 1,931.81 |
| 2016-06-21 | 1,965.67 |
| 2016-06-20 | 1,976.96 |
| 2016-06-17 | 1,988.24 |
| 2016-06-16 | 2,044.68 |
| 2016-06-15 | 2,044.68 |
| 2016-06-14 | 1,988.24 |
| 2016-06-13 | 1,954.38 |
| 2016-06-10 | 1,965.67 |
| 2016-06-08 | 1,965.67 |
| 2016-06-07 | 1,965.67 |
| 2016-06-06 | 1,965.67 |
| 2016-06-03 | 1,976.96 |
| 2016-06-02 | 1,976.96 |
| 2016-06-01 | 1,976.96 |
| 2016-05-31 | 1,976.96 |
| 2016-05-30 | 1,999.53 |
| 2016-05-27 | 1,965.67 |
| 2016-05-26 | 1,965.67 |
| 2016-05-25 | 1,965.67 |
| 2016-05-24 | 1,965.67 |
| 2016-05-23 | 1,976.96 |
| 2016-05-20 | 1,988.24 |
| 2016-05-19 | 2,010.82 |
| 2016-05-18 | 2,033.40 |
| 2016-05-17 | 2,033.40 |
| 2016-05-16 | 1,988.24 |
| 2016-05-13 | 1,999.53 |
| 2016-05-12 | 2,010.82 |
| 2016-05-11 | 2,010.82 |
| 2016-05-10 | 2,010.82 |
| 2016-05-09 | 2,010.82 |
| 2016-05-06 | 1,999.53 |
| 2016-05-05 | 2,022.11 |
| 2016-05-04 | 2,022.11 |
| 2016-05-03 | 2,022.11 |
| 2016-04-29 | 2,022.11 |
| 2016-04-28 | 2,022.11 |
| 2016-04-27 | 2,022.11 |
| 2016-04-26 | 2,033.40 |
| 2016-04-25 | 2,044.68 |
| 2016-04-22 | 2,022.11 |
| 2016-04-21 | 1,999.53 |
| 2016-04-20 | 1,999.53 |
| 2016-04-19 | 1,988.24 |
| 2016-04-18 | 2,010.82 |
| 2016-04-15 | 2,010.82 |
| 2016-04-14 | 1,999.53 |
| 2016-04-13 | 2,078.55 |
| 2016-04-12 | 2,067.26 |
| 2016-04-11 | 2,134.99 |
| 2016-04-08 | 2,044.68 |
| 2016-04-07 | 1,976.96 |
| 2016-04-06 | 1,976.96 |
| 2016-04-05 | 1,999.53 |
| 2016-04-01 | 1,988.24 |
| 2016-03-31 | 1,999.53 |
| 2016-03-30 | 2,010.82 |
| 2016-03-29 | 2,010.82 |
| 2016-03-24 | 2,010.82 |
| 2016-03-23 | 2,010.82 |
| 2016-03-22 | 2,010.82 |
| 2016-03-21 | 2,010.82 |
| 2016-03-18 | 1,988.24 |
| 2016-03-17 | 1,988.24 |
| 2016-03-16 | 1,976.96 |
| 2016-03-15 | 2,010.82 |
| 2016-03-14 | 1,976.96 |
| 2016-03-11 | 1,976.96 |
| 2016-03-10 | 1,976.96 |
| 2016-03-09 | 1,976.96 |
| 2016-03-08 | 1,988.24 |
| 2016-03-07 | 2,010.82 |
| 2016-03-04 | 2,033.40 |
| 2016-03-03 | 2,010.82 |
| 2016-03-02 | 2,010.82 |
| 2016-03-01 | 1,965.67 |
| 2016-02-29 | 1,909.23 |
| 2016-02-26 | 1,909.23 |
| 2016-02-25 | 1,909.23 |
| 2016-02-24 | 1,920.52 |
| 2016-02-23 | 1,943.09 |
| 2016-02-22 | 2,010.82 |
| 2016-02-19 | 1,988.24 |
| 2016-02-18 | 1,965.67 |
| 2016-02-17 | 1,920.52 |
| 2016-02-16 | 1,920.52 |
| 2016-02-15 | 1,909.23 |
| 2016-02-12 | 1,886.65 |
| 2016-02-11 | 1,931.81 |
| 2016-02-05 | 1,943.09 |
| 2016-02-04 | 1,931.81 |
| 2016-02-03 | 1,931.81 |
| 2016-02-02 | 1,931.81 |
| 2016-02-01 | 1,909.23 |
| 2016-01-29 | 1,886.65 |
| 2016-01-28 | 1,886.65 |
| 2016-01-27 | 1,886.65 |
| 2016-01-26 | 1,920.52 |
| 2016-01-25 | 1,920.52 |
| 2016-01-22 | 1,909.23 |
| 2016-01-21 | 1,886.65 |
| 2016-01-20 | 1,875.37 |
| 2016-01-19 | 1,875.37 |
| 2016-01-18 | 1,841.50 |
| 2016-01-15 | 1,841.50 |
| 2016-01-14 | 1,909.23 |
| 2016-01-13 | 1,807.64 |
| 2016-01-12 | 1,807.64 |
| 2016-01-11 | 1,796.35 |
| 2016-01-08 | 1,864.08 |
| 2016-01-07 | 1,864.08 |
| 2016-01-06 | 1,920.52 |
| 2016-01-05 | 1,976.96 |
| 2016-01-04 | 1,954.38 |
| 2015-12-31 | 2,055.97 |
| 2015-12-30 | 2,112.41 |
| 2015-12-29 | 1,988.24 |
| 2015-12-28 | 1,909.23 |
| 2015-12-24 | 1,785.06 |
| 2015-12-23 | 1,785.06 |
| 2015-12-22 | 1,818.93 |
| 2015-12-21 | 1,897.94 |
| 2015-12-18 | 1,897.94 |
| 2015-12-17 | 1,909.23 |
| 2015-12-16 | 1,813.28 |
| 2015-12-15 | 1,913.98 |
| 2015-12-14 | 1,835.66 |
| 2015-12-11 | 1,790.91 |
| 2015-12-10 | 1,835.66 |
| 2015-12-09 | 1,813.28 |
| 2015-12-08 | 1,880.42 |
| 2015-12-07 | 1,880.42 |
| 2015-12-04 | 1,880.42 |
| 2015-12-03 | 1,891.61 |
| 2015-12-02 | 1,913.98 |
| 2015-12-01 | 1,802.09 |
| 2015-11-30 | 1,802.09 |
| 2015-11-27 | 1,891.61 |
| 2015-11-26 | 1,891.61 |
| 2015-11-25 | 1,891.61 |
| 2015-11-24 | 1,891.61 |
| 2015-11-23 | 1,891.61 |
| 2015-11-20 | 1,925.17 |
| 2015-11-19 | 1,925.17 |
| 2015-11-18 | 1,936.36 |
| 2015-11-17 | 1,858.04 |
| 2015-11-16 | 1,958.74 |
| 2015-11-13 | 1,958.74 |
| 2015-11-12 | 1,958.74 |
| 2015-11-11 | 1,913.98 |
| 2015-11-10 | 2,014.68 |
| 2015-11-09 | 2,014.68 |
| 2015-11-06 | 2,025.87 |
| 2015-11-05 | 2,070.63 |
| 2015-11-04 | 1,913.98 |
| 2015-11-03 | 2,014.68 |
| 2015-11-02 | 2,014.68 |
| 2015-10-30 | 2,014.68 |
| 2015-10-29 | 2,014.68 |
| 2015-10-28 | 2,037.06 |
| 2015-10-27 | 2,037.06 |
| 2015-10-26 | 2,037.06 |
| 2015-10-23 | 2,137.76 |
| 2015-10-22 | 2,137.76 |
| 2015-10-20 | 2,137.76 |
| 2015-10-19 | 2,137.76 |
| 2015-10-16 | 2,115.38 |
| 2015-10-15 | 2,182.51 |
| 2015-10-14 | 2,070.63 |
| 2015-10-13 | 2,025.87 |
| 2015-10-12 | 2,025.87 |
| 2015-10-09 | 2,081.81 |
| 2015-10-08 | 2,137.76 |
| 2015-10-07 | 2,137.76 |
| 2015-10-06 | 2,137.76 |
| 2015-10-05 | 2,137.76 |
| 2015-10-02 | 2,137.76 |
| 2015-09-30 | 2,160.14 |
| 2015-09-29 | 2,160.14 |
| 2015-09-25 | 2,160.14 |
| 2015-09-24 | 2,160.14 |
| 2015-09-23 | 2,160.14 |
| 2015-09-22 | 2,160.14 |
| 2015-09-21 | 2,171.32 |
| 2015-09-18 | 2,171.32 |
| 2015-09-17 | 2,182.51 |
| 2015-09-16 | 2,059.44 |
| 2015-09-15 | 2,025.87 |
| 2015-09-14 | 2,059.44 |
| 2015-09-11 | 2,037.06 |
| 2015-09-10 | 2,182.51 |
| 2015-09-09 | 2,104.19 |
| 2015-09-08 | 2,148.95 |
| 2015-09-07 | 2,171.32 |
| 2015-09-04 | 2,171.32 |
| 2015-09-02 | 2,216.08 |
| 2015-09-01 | 2,182.51 |
| 2015-08-31 | 2,126.57 |
| 2015-08-28 | 2,137.76 |
| 2015-08-27 | 2,126.57 |
| 2015-08-26 | 2,137.76 |
| 2015-08-25 | 2,042.65 |
| 2015-08-24 | 1,988.82 |
| 2015-08-21 | 2,107.26 |
| 2015-08-20 | 2,107.26 |
| 2015-08-19 | 2,236.46 |
| 2015-08-18 | 2,247.23 |
| 2015-08-17 | 2,107.26 |
| 2015-08-14 | 2,107.26 |
| 2015-08-13 | 2,128.79 |
| 2015-08-12 | 2,128.79 |
| 2015-08-11 | 2,193.39 |
| 2015-08-10 | 2,193.39 |
| 2015-08-07 | 2,193.39 |
| 2015-08-06 | 2,204.16 |
| 2015-08-05 | 2,204.16 |
| 2015-08-04 | 2,236.46 |
| 2015-08-03 | 2,225.69 |
| 2015-07-31 | 2,236.46 |
| 2015-07-30 | 2,236.46 |
| 2015-07-29 | 2,268.76 |
| 2015-07-28 | 2,258.00 |
| 2015-07-27 | 2,193.39 |
| 2015-07-24 | 2,258.00 |
| 2015-07-23 | 2,268.76 |
| 2015-07-22 | 2,279.53 |
| 2015-07-21 | 2,247.23 |
| 2015-07-20 | 2,268.76 |
| 2015-07-17 | 2,225.69 |
| 2015-07-16 | 2,193.39 |
| 2015-07-15 | 2,344.13 |
| 2015-07-14 | 2,258.00 |
| 2015-07-13 | 2,247.23 |
| 2015-07-10 | 2,161.09 |
| 2015-07-09 | 2,182.63 |
| 2015-07-08 | 2,031.89 |
| 2015-07-07 | 2,053.42 |
| 2015-07-06 | 2,053.42 |
| 2015-07-03 | 2,182.63 |
| 2015-07-02 | 2,236.46 |
| 2015-06-30 | 2,193.39 |
| 2015-06-29 | 2,214.93 |
| 2015-06-26 | 2,333.37 |
| 2015-06-25 | 2,311.83 |
| 2015-06-24 | 2,311.83 |
| 2015-06-23 | 2,301.06 |
| 2015-06-22 | 2,311.83 |
| 2015-06-19 | 2,268.76 |
| 2015-06-18 | 2,268.76 |
| 2015-06-17 | 2,268.76 |
| 2015-06-16 | 2,236.46 |
| 2015-06-15 | 2,258.00 |
| 2015-06-12 | 2,268.76 |
| 2015-06-11 | 2,290.30 |
| 2015-06-10 | 2,290.30 |
| 2015-06-09 | 2,247.23 |
| 2015-06-08 | 2,301.06 |
| 2015-06-05 | 2,344.13 |
| 2015-06-04 | 2,419.50 |
| 2015-06-03 | 2,290.30 |
| 2015-06-02 | 2,290.30 |
| 2015-06-01 | 2,301.06 |
| 2015-05-29 | 2,290.30 |
| 2015-05-28 | 2,247.23 |
| 2015-05-27 | 2,247.23 |
| 2015-05-26 | 2,258.00 |
| 2015-05-22 | 2,258.00 |
| 2015-05-21 | 2,258.00 |
| 2015-05-20 | 2,268.76 |
| 2015-05-19 | 2,225.69 |
| 2015-05-18 | 2,258.00 |
| 2015-05-15 | 2,279.53 |
| 2015-05-14 | 2,258.00 |
| 2015-05-13 | 2,214.93 |
| 2015-05-12 | 2,214.93 |
| 2015-05-11 | 2,214.93 |
| 2015-05-08 | 2,182.63 |
| 2015-05-07 | 2,150.32 |
| 2015-05-06 | 2,214.93 |
| 2015-05-05 | 2,214.93 |
| 2015-05-04 | 2,268.76 |
| 2015-04-30 | 2,204.16 |
| 2015-04-29 | 2,171.86 |
| 2015-04-28 | 2,225.69 |
| 2015-04-27 | 2,182.63 |
| 2015-04-24 | 2,214.93 |
| 2015-04-23 | 2,204.16 |
| 2015-04-22 | 2,225.69 |
| 2015-04-21 | 2,171.86 |
| 2015-04-20 | 2,139.56 |
| 2015-04-17 | 2,150.32 |
| 2015-04-16 | 2,139.56 |
| 2015-04-15 | 2,150.32 |
| 2015-04-14 | 2,139.56 |
| 2015-04-13 | 2,139.56 |
| 2015-04-10 | 2,128.79 |
| 2015-04-09 | 2,118.02 |
| 2015-04-08 | 2,139.56 |
| 2015-04-02 | 2,139.56 |
| 2015-04-01 | 2,139.56 |
| 2015-03-31 | 2,139.56 |
| 2015-03-30 | 2,139.56 |
| 2015-03-27 | 2,193.39 |
| 2015-03-26 | 2,193.39 |
| 2015-03-25 | 2,139.56 |
| 2015-03-24 | 2,139.56 |
| 2015-03-23 | 2,139.56 |
| 2015-03-20 | 2,139.56 |
| 2015-03-19 | 2,150.32 |
| 2015-03-18 | 2,150.32 |
| 2015-03-17 | 2,139.56 |
| 2015-03-16 | 2,139.56 |
| 2015-03-13 | 2,182.63 |
| 2015-03-12 | 2,161.09 |
| 2015-03-11 | 2,204.16 |
| 2015-03-10 | 2,182.63 |
| 2015-03-09 | 2,118.02 |
| 2015-03-06 | 2,118.02 |
| 2015-03-05 | 2,118.02 |
| 2015-03-04 | 2,118.02 |
| 2015-03-03 | 2,118.02 |
| 2015-03-02 | 2,128.79 |
| 2015-02-27 | 2,182.63 |
| 2015-02-26 | 2,182.63 |
| 2015-02-25 | 2,193.39 |
| 2015-02-24 | 2,204.16 |
| 2015-02-23 | 2,204.16 |
| 2015-02-18 | 2,236.46 |
| 2015-02-17 | 2,150.32 |
| 2015-02-16 | 2,171.86 |
| 2015-02-13 | 2,171.86 |
| 2015-02-12 | 2,236.46 |
| 2015-02-11 | 2,182.63 |
| 2015-02-10 | 2,193.39 |
| 2015-02-09 | 2,193.39 |
| 2015-02-06 | 2,193.39 |
| 2015-02-05 | 2,182.63 |
| 2015-02-04 | 2,161.09 |
| 2015-02-03 | 2,204.16 |
| 2015-02-02 | 2,193.39 |
| 2015-01-30 | 2,204.16 |
| 2015-01-29 | 2,204.16 |
| 2015-01-28 | 2,182.63 |
| 2015-01-27 | 2,193.39 |
| 2015-01-26 | 2,182.63 |
| 2015-01-23 | 2,182.63 |
| 2015-01-22 | 2,193.39 |
| 2015-01-21 | 2,171.86 |
| 2015-01-20 | 2,182.63 |
| 2015-01-19 | 2,204.16 |
| 2015-01-16 | 2,204.16 |
| 2015-01-15 | 2,214.93 |
| 2015-01-14 | 2,204.16 |
| 2015-01-13 | 2,193.39 |
| 2015-01-12 | 2,204.16 |
| 2015-01-09 | 2,214.93 |
| 2015-01-08 | 2,214.93 |
| 2015-01-07 | 2,258.00 |
| 2015-01-06 | 2,258.00 |
| 2015-01-05 | 2,268.76 |
| 2015-01-02 | 2,279.53 |
| 2014-12-31 | 2,279.53 |
| 2014-12-30 | 2,279.53 |
| 2014-12-29 | 2,279.53 |
| 2014-12-24 | 2,301.06 |
| 2014-12-23 | 2,290.30 |
| 2014-12-22 | 2,225.69 |
| 2014-12-19 | 2,225.69 |
| 2014-12-18 | 2,247.23 |
| 2014-12-17 | 2,290.30 |
| 2014-12-16 | 2,295.68 |
| 2014-12-15 | 2,295.68 |
| 2014-12-12 | 2,274.39 |
| 2014-12-11 | 2,274.39 |
| 2014-12-10 | 2,274.39 |
| 2014-12-09 | 2,274.39 |
| 2014-12-08 | 2,263.74 |
| 2014-12-05 | 2,242.44 |
| 2014-12-04 | 2,221.15 |
| 2014-12-03 | 2,210.50 |
| 2014-12-02 | 2,210.50 |
| 2014-12-01 | 2,189.21 |
| 2014-11-28 | 2,242.44 |
| 2014-11-27 | 2,274.39 |
| 2014-11-26 | 2,199.85 |
| 2014-11-25 | 2,210.50 |
| 2014-11-24 | 2,210.50 |
| 2014-11-21 | 2,210.50 |
| 2014-11-20 | 2,167.91 |
| 2014-11-19 | 2,231.80 |
| 2014-11-18 | 2,210.50 |
| 2014-11-17 | 2,189.21 |
| 2014-11-14 | 2,189.21 |
| 2014-11-13 | 2,189.21 |
| 2014-11-12 | 2,189.21 |
| 2014-11-11 | 2,167.91 |
| 2014-11-10 | 2,178.56 |
| 2014-11-07 | 2,178.56 |
| 2014-11-06 | 2,178.56 |
| 2014-11-05 | 2,178.56 |
| 2014-11-04 | 2,189.21 |
| 2014-11-03 | 2,189.21 |
| 2014-10-31 | 2,231.80 |
| 2014-10-30 | 2,231.80 |
| 2014-10-29 | 2,253.09 |
| 2014-10-28 | 2,274.39 |
| 2014-10-27 | 2,274.39 |
| 2014-10-24 | 2,221.15 |
| 2014-10-23 | 2,210.50 |
| 2014-10-22 | 2,221.15 |
| 2014-10-21 | 2,221.15 |
| 2014-10-20 | 2,242.44 |
| 2014-10-17 | 2,253.09 |
| 2014-10-16 | 2,253.09 |
| 2014-10-15 | 2,253.09 |
| 2014-10-14 | 2,253.09 |
| 2014-10-13 | 2,253.09 |
| 2014-10-10 | 2,231.80 |
| 2014-10-09 | 2,231.80 |
| 2014-10-08 | 2,231.80 |
| 2014-10-07 | 2,199.85 |
| 2014-10-06 | 2,189.21 |
| 2014-10-03 | 2,210.50 |
| 2014-09-30 | 2,135.97 |
| 2014-09-29 | 2,125.32 |
| 2014-09-26 | 2,242.44 |
| 2014-09-25 | 2,231.80 |
| 2014-09-24 | 2,231.80 |
| 2014-09-23 | 2,242.44 |
| 2014-09-22 | 2,242.44 |
| 2014-09-19 | 2,242.44 |
| 2014-09-18 | 2,242.44 |
| 2014-09-17 | 2,242.44 |
| 2014-09-16 | 2,231.80 |
| 2014-09-15 | 2,231.80 |
| 2014-09-12 | 2,231.80 |
| 2014-09-11 | 2,242.44 |
| 2014-09-10 | 2,242.44 |
| 2014-09-08 | 2,210.50 |
| 2014-09-05 | 2,189.21 |
| 2014-09-04 | 2,189.21 |
| 2014-09-03 | 2,189.21 |
| 2014-09-02 | 2,189.21 |
| 2014-09-01 | 2,189.21 |
| 2014-08-29 | 2,231.80 |
| 2014-08-28 | 2,167.91 |
| 2014-08-27 | 2,231.80 |
| 2014-08-26 | 2,199.85 |
| 2014-08-25 | 2,230.66 |
| 2014-08-22 | 2,210.12 |
| 2014-08-21 | 2,199.85 |
| 2014-08-20 | 2,199.85 |
| 2014-08-19 | 2,199.85 |
| 2014-08-18 | 2,210.12 |
| 2014-08-15 | 2,220.39 |
| 2014-08-14 | 2,230.66 |
| 2014-08-13 | 2,240.92 |
| 2014-08-12 | 2,240.92 |
| 2014-08-11 | 2,240.92 |
| 2014-08-08 | 2,240.92 |
| 2014-08-07 | 2,240.92 |
| 2014-08-06 | 2,240.92 |
| 2014-08-05 | 2,240.92 |
| 2014-08-04 | 2,261.46 |
| 2014-08-01 | 2,189.59 |
| 2014-07-31 | 2,189.59 |
| 2014-07-30 | 2,179.32 |
| 2014-07-29 | 2,302.53 |
| 2014-07-28 | 2,179.32 |
| 2014-07-25 | 2,210.12 |
| 2014-07-24 | 2,199.85 |
| 2014-07-23 | 2,210.12 |
| 2014-07-22 | 2,230.66 |
| 2014-07-21 | 2,230.66 |
| 2014-07-18 | 2,210.12 |
| 2014-07-17 | 2,189.59 |
| 2014-07-16 | 2,210.12 |
| 2014-07-15 | 2,189.59 |
| 2014-07-14 | 2,189.59 |
| 2014-07-11 | 2,210.12 |
| 2014-07-10 | 2,210.12 |
| 2014-07-09 | 2,210.12 |
| 2014-07-08 | 2,199.85 |
| 2014-07-07 | 2,199.85 |
| 2014-07-04 | 2,189.59 |
| 2014-07-03 | 2,199.85 |
| 2014-07-02 | 2,189.59 |
| 2014-06-30 | 2,199.85 |
| 2014-06-27 | 2,220.39 |
| 2014-06-26 | 2,230.66 |
| 2014-06-25 | 2,281.99 |
| 2014-06-24 | 2,343.59 |
| 2014-06-23 | 2,271.72 |
| 2014-06-20 | 2,271.72 |
| 2014-06-19 | 2,333.33 |
| 2014-06-18 | 2,333.33 |
| 2014-06-17 | 2,333.33 |
| 2014-06-16 | 2,333.33 |
| 2014-06-13 | 2,333.33 |
| 2014-06-12 | 2,261.46 |
| 2014-06-11 | 2,333.33 |
| 2014-06-10 | 2,343.59 |
| 2014-06-09 | 2,343.59 |
| 2014-06-06 | 2,281.99 |
| 2014-06-05 | 2,312.79 |
| 2014-06-04 | 2,302.53 |
| 2014-06-03 | 2,240.92 |
| 2014-05-30 | 2,169.05 |
| 2014-05-29 | 2,189.59 |
| 2014-05-28 | 2,199.85 |
| 2014-05-27 | 2,240.92 |
| 2014-05-26 | 2,199.85 |
| 2014-05-23 | 2,210.12 |
| 2014-05-22 | 2,210.12 |
| 2014-05-21 | 2,158.78 |
| 2014-05-20 | 2,169.05 |
| 2014-05-19 | 2,179.32 |
| 2014-05-16 | 2,179.32 |
| 2014-05-15 | 2,189.59 |
| 2014-05-14 | 2,189.59 |
| 2014-05-13 | 2,189.59 |
| 2014-05-12 | 2,169.05 |
| 2014-05-09 | 2,179.32 |
| 2014-05-08 | 2,107.45 |
| 2014-05-07 | 2,138.25 |
| 2014-05-05 | 2,158.78 |
| 2014-05-02 | 2,158.78 |
| 2014-04-30 | 2,158.78 |
| 2014-04-29 | 2,148.52 |
| 2014-04-28 | 2,148.52 |
| 2014-04-25 | 2,148.52 |
| 2014-04-24 | 2,158.78 |
| 2014-04-23 | 2,158.78 |
| 2014-04-22 | 2,158.78 |
| 2014-04-17 | 2,148.52 |
| 2014-04-16 | 2,158.78 |
| 2014-04-15 | 2,158.78 |
| 2014-04-14 | 2,199.85 |
| 2014-04-11 | 2,199.85 |
| 2014-04-10 | 2,189.59 |
| 2014-04-09 | 2,189.59 |
| 2014-04-08 | 2,199.85 |
| 2014-04-07 | 2,158.78 |
| 2014-04-04 | 2,230.66 |
| 2014-04-03 | 2,251.19 |
| 2014-04-02 | 2,240.92 |
| 2014-04-01 | 2,251.19 |
| 2014-03-31 | 2,251.19 |
| 2014-03-28 | 2,281.99 |
| 2014-03-27 | 2,251.19 |
| 2014-03-26 | 2,261.46 |
| 2014-03-25 | 2,271.72 |
| 2014-03-24 | 2,251.19 |
| 2014-03-21 | 2,251.19 |
| 2014-03-20 | 2,240.92 |
| 2014-03-19 | 2,312.79 |
| 2014-03-18 | 2,323.06 |
| 2014-03-17 | 2,281.99 |
| 2014-03-14 | 2,281.99 |
| 2014-03-13 | 2,281.99 |
| 2014-03-12 | 2,292.26 |
| 2014-03-11 | 2,302.53 |
| 2014-03-10 | 2,333.33 |
| 2014-03-07 | 2,333.33 |
| 2014-03-06 | 2,333.33 |
| 2014-03-05 | 2,343.59 |
| 2014-03-04 | 2,353.86 |
| 2014-03-03 | 2,353.86 |
| 2014-02-28 | 2,353.86 |
| 2014-02-27 | 2,353.86 |
| 2014-02-26 | 2,353.86 |
| 2014-02-25 | 2,343.59 |
| 2014-02-24 | 2,353.86 |
| 2014-02-21 | 2,353.86 |
| 2014-02-20 | 2,353.86 |
| 2014-02-19 | 2,343.59 |
| 2014-02-18 | 2,343.59 |
| 2014-02-17 | 2,353.86 |
| 2014-02-14 | 2,364.13 |
| 2014-02-13 | 2,364.13 |
| 2014-02-12 | 2,364.13 |
| 2014-02-11 | 2,364.13 |
| 2014-02-10 | 2,405.20 |
| 2014-02-07 | 2,384.66 |
| 2014-02-06 | 2,394.93 |
| 2014-02-05 | 2,343.59 |
| 2014-02-04 | 2,384.66 |
| 2014-01-30 | 2,251.19 |
| 2014-01-29 | 2,251.19 |
| 2014-01-28 | 2,261.46 |
| 2014-01-27 | 2,261.46 |
| 2014-01-24 | 2,240.92 |
| 2014-01-23 | 2,281.99 |
| 2014-01-22 | 2,271.72 |
| 2014-01-21 | 2,302.53 |
| 2014-01-20 | 2,292.26 |
| 2014-01-17 | 2,281.99 |
| 2014-01-16 | 2,281.99 |
| 2014-01-15 | 2,292.26 |
| 2014-01-14 | 2,292.26 |
| 2014-01-13 | 2,333.33 |
| 2014-01-10 | 2,281.99 |
| 2014-01-09 | 2,302.53 |
| 2014-01-08 | 2,302.53 |
| 2014-01-07 | 2,292.26 |
| 2014-01-06 | 2,312.79 |
| 2014-01-03 | 2,333.33 |
| 2014-01-02 | 2,353.86 |
| 2013-12-31 | 2,353.86 |
| 2013-12-30 | 2,353.86 |
| 2013-12-27 | 2,333.33 |
| 2013-12-24 | 2,251.19 |
| 2013-12-23 | 2,343.59 |
| 2013-12-20 | 2,364.13 |
| 2013-12-19 | 2,364.13 |
| 2013-12-18 | 2,369.26 |
| 2013-12-17 | 2,328.62 |
| 2013-12-16 | 2,328.62 |
| 2013-12-13 | 2,328.62 |
| 2013-12-12 | 2,287.97 |
| 2013-12-11 | 2,318.45 |
| 2013-12-10 | 2,318.45 |
| 2013-12-09 | 2,328.62 |
| 2013-12-06 | 2,318.45 |
| 2013-12-05 | 2,318.45 |
| 2013-12-04 | 2,359.10 |
| 2013-12-03 | 2,359.10 |
| 2013-12-02 | 2,389.59 |
| 2013-11-29 | 2,420.07 |
| 2013-11-28 | 2,420.07 |
| 2013-11-27 | 2,430.23 |
| 2013-11-26 | 2,420.07 |
| 2013-11-25 | 2,399.75 |
| 2013-11-22 | 2,389.59 |
| 2013-11-21 | 2,389.59 |
| 2013-11-20 | 2,348.94 |
| 2013-11-19 | 2,389.59 |
| 2013-11-18 | 2,348.94 |
| 2013-11-15 | 2,430.23 |
| 2013-11-14 | 2,430.23 |
| 2013-11-13 | 2,420.07 |
| 2013-11-12 | 2,389.59 |
| 2013-11-11 | 2,399.75 |
| 2013-11-08 | 2,399.75 |
| 2013-11-07 | 2,420.07 |
| 2013-11-06 | 2,420.07 |
| 2013-11-05 | 2,420.07 |
| 2013-11-04 | 2,420.07 |
| 2013-11-01 | 2,420.07 |
| 2013-10-31 | 2,420.07 |
| 2013-10-30 | 2,399.75 |
| 2013-10-29 | 2,399.75 |
| 2013-10-28 | 2,399.75 |
| 2013-10-25 | 2,359.10 |
| 2013-10-24 | 2,359.10 |
| 2013-10-23 | 2,379.42 |
| 2013-10-22 | 2,389.59 |
| 2013-10-21 | 2,389.59 |
| 2013-10-18 | 2,389.59 |
| 2013-10-17 | 2,379.42 |
| 2013-10-16 | 2,399.75 |
| 2013-10-15 | 2,359.10 |
| 2013-10-11 | 2,389.59 |
| 2013-10-10 | 2,420.07 |
| 2013-10-09 | 2,369.26 |
| 2013-10-08 | 2,409.91 |
| 2013-10-07 | 2,409.91 |
| 2013-10-04 | 2,470.88 |
| 2013-10-03 | 2,420.07 |
| 2013-10-02 | 2,521.69 |
| 2013-09-30 | 2,521.69 |
| 2013-09-27 | 2,521.69 |
| 2013-09-26 | 2,521.69 |
| 2013-09-25 | 2,521.69 |
| 2013-09-24 | 2,511.52 |
| 2013-09-23 | 2,521.69 |
| 2013-09-19 | 2,521.69 |
| 2013-09-18 | 2,481.04 |
| 2013-09-17 | 2,481.04 |
| 2013-09-16 | 2,420.07 |
| 2013-09-13 | 2,430.23 |
| 2013-09-12 | 2,481.04 |
| 2013-09-11 | 2,481.04 |
| 2013-09-10 | 2,481.04 |
| 2013-09-09 | 2,481.04 |
| 2013-09-06 | 2,501.36 |
| 2013-09-05 | 2,501.36 |
| 2013-09-04 | 2,481.04 |
| 2013-09-03 | 2,481.04 |
| 2013-09-02 | 2,491.20 |
| 2013-08-30 | 2,491.20 |
| 2013-08-29 | 2,470.88 |
| 2013-08-28 | 2,440.39 |
| 2013-08-27 | 2,399.75 |
| 2013-08-26 | 2,542.01 |
| 2013-08-23 | 2,508.48 |
| 2013-08-22 | 2,508.48 |
| 2013-08-21 | 2,518.25 |
| 2013-08-20 | 2,518.25 |
| 2013-08-19 | 2,518.25 |
| 2013-08-16 | 2,518.25 |
| 2013-08-15 | 2,537.78 |
| 2013-08-13 | 2,537.78 |
| 2013-08-12 | 2,586.63 |
| 2013-08-09 | 2,391.24 |
| 2013-08-08 | 2,381.47 |
| 2013-08-07 | 2,342.39 |
| 2013-08-06 | 2,342.39 |
| 2013-08-05 | 2,342.39 |
| 2013-08-02 | 2,293.55 |
| 2013-08-01 | 2,293.55 |
| 2013-07-31 | 2,274.01 |
| 2013-07-30 | 2,274.01 |
| 2013-07-29 | 2,293.55 |
| 2013-07-26 | 2,293.55 |
| 2013-07-25 | 2,293.55 |
| 2013-07-24 | 2,293.55 |
| 2013-07-23 | 2,332.62 |
| 2013-07-22 | 2,332.62 |
| 2013-07-19 | 2,342.39 |
| 2013-07-18 | 2,342.39 |
| 2013-07-17 | 2,342.39 |
| 2013-07-16 | 2,342.39 |
| 2013-07-15 | 2,332.62 |
| 2013-07-12 | 2,342.39 |
| 2013-07-11 | 2,342.39 |
| 2013-07-10 | 2,303.32 |
| 2013-07-09 | 2,215.39 |
| 2013-07-08 | 2,215.39 |
| 2013-07-05 | 2,244.70 |
| 2013-07-04 | 2,244.70 |
| 2013-07-03 | 2,244.70 |
| 2013-07-02 | 2,205.62 |
| 2013-06-28 | 2,244.70 |
| 2013-06-27 | 2,225.16 |
| 2013-06-26 | 2,293.55 |
| 2013-06-25 | 2,303.32 |
| 2013-06-24 | 2,449.86 |
| 2013-06-21 | 2,440.09 |
| 2013-06-20 | 2,518.25 |
| 2013-06-19 | 2,361.93 |
| 2013-06-18 | 2,361.93 |
| 2013-06-17 | 2,361.93 |
| 2013-06-14 | 2,440.09 |
| 2013-06-13 | 2,391.24 |
| 2013-06-11 | 2,391.24 |
| 2013-06-10 | 2,469.40 |
| 2013-06-07 | 2,391.24 |
| 2013-06-06 | 2,391.24 |
| 2013-06-05 | 2,401.01 |
| 2013-06-04 | 2,440.09 |
| 2013-06-03 | 2,401.01 |
| 2013-05-31 | 2,391.24 |
| 2013-05-30 | 2,401.01 |
| 2013-05-29 | 2,361.93 |
| 2013-05-28 | 2,352.16 |
| 2013-05-27 | 2,352.16 |
| 2013-05-24 | 2,352.16 |
| 2013-05-23 | 2,352.16 |
| 2013-05-22 | 2,303.32 |
| 2013-05-21 | 2,322.85 |
| 2013-05-20 | 2,303.32 |
| 2013-05-16 | 2,322.85 |
| 2013-05-15 | 2,303.32 |
| 2013-05-14 | 2,322.85 |
| 2013-05-13 | 2,303.32 |
| 2013-05-10 | 2,342.39 |
| 2013-05-09 | 2,342.39 |
| 2013-05-08 | 2,342.39 |
| 2013-05-07 | 2,352.16 |
| 2013-05-06 | 2,352.16 |
| 2013-05-03 | 2,391.24 |
| 2013-05-02 | 2,391.24 |
| 2013-04-30 | 2,391.24 |
| 2013-04-29 | 2,371.70 |
| 2013-04-26 | 2,371.70 |
| 2013-04-25 | 2,391.24 |
| 2013-04-24 | 2,391.24 |
| 2013-04-23 | 2,361.93 |
| 2013-04-22 | 2,391.24 |
| 2013-04-19 | 2,371.70 |
| 2013-04-18 | 2,352.16 |
| 2013-04-17 | 2,352.16 |
| 2013-04-16 | 2,391.24 |
| 2013-04-15 | 2,361.93 |
| 2013-04-12 | 2,361.93 |
| 2013-04-11 | 2,361.93 |
| 2013-04-10 | 2,361.93 |
| 2013-04-09 | 2,352.16 |
| 2013-04-08 | 2,401.01 |
| 2013-04-05 | 2,401.01 |
| 2013-04-03 | 2,401.01 |
| 2013-04-02 | 2,401.01 |
| 2013-03-28 | 2,401.01 |
| 2013-03-27 | 2,401.01 |
| 2013-03-26 | 2,401.01 |
| 2013-03-25 | 2,401.01 |
| 2013-03-22 | 2,391.24 |
| 2013-03-21 | 2,410.78 |
| 2013-03-20 | 2,459.63 |
| 2013-03-19 | 2,401.01 |
| 2013-03-18 | 2,401.01 |
| 2013-03-15 | 2,410.78 |
| 2013-03-14 | 2,420.55 |
| 2013-03-13 | 2,420.55 |
| 2013-03-12 | 2,391.24 |
| 2013-03-11 | 2,440.09 |
| 2013-03-08 | 2,440.09 |
| 2013-03-07 | 2,449.86 |
| 2013-03-06 | 2,440.09 |
| 2013-03-05 | 2,449.86 |
| 2013-03-04 | 2,420.55 |
| 2013-03-01 | 2,381.47 |
| 2013-02-28 | 2,322.85 |
| 2013-02-27 | 2,381.47 |
| 2013-02-26 | 2,401.01 |
| 2013-02-25 | 2,401.01 |
| 2013-02-22 | 2,410.78 |
| 2013-02-21 | 2,410.78 |
| 2013-02-20 | 2,440.09 |
| 2013-02-19 | 2,391.24 |
| 2013-02-18 | 2,342.39 |
| 2013-02-15 | 2,361.93 |
| 2013-02-14 | 2,274.01 |
| 2013-02-08 | 2,244.70 |
| 2013-02-07 | 2,225.16 |
| 2013-02-06 | 2,234.93 |
| 2013-02-05 | 2,195.85 |
| 2013-02-04 | 2,195.85 |
| 2013-02-01 | 2,195.85 |
| 2013-01-31 | 2,186.08 |
| 2013-01-30 | 2,147.00 |
| 2013-01-29 | 2,147.00 |
| 2013-01-28 | 2,147.00 |
| 2013-01-25 | 2,147.00 |
| 2013-01-24 | 2,147.00 |
| 2013-01-23 | 2,205.62 |
| 2013-01-22 | 2,215.39 |
| 2013-01-21 | 2,234.93 |
| 2013-01-18 | 2,215.39 |
| 2013-01-17 | 2,215.39 |
| 2013-01-16 | 2,215.39 |
| 2013-01-15 | 2,176.31 |
| 2013-01-14 | 2,176.31 |
| 2013-01-11 | 2,127.46 |
| 2013-01-10 | 2,127.46 |
| 2013-01-09 | 2,098.15 |
| 2013-01-08 | 2,098.15 |
| 2013-01-07 | 2,088.38 |
| 2013-01-04 | 2,078.61 |
| 2013-01-03 | 2,078.61 |
| 2013-01-02 | 2,107.92 |
| 2012-12-31 | 2,107.92 |
| 2012-12-28 | 2,107.92 |
| 2012-12-27 | 2,107.92 |
| 2012-12-24 | 2,078.61 |
| 2012-12-21 | 2,059.08 |
| 2012-12-20 | 2,000.46 |
| 2012-12-19 | 2,010.23 |
| 2012-12-18 | 2,010.23 |
| 2012-12-17 | 1,961.38 |
| 2012-12-14 | 1,985.80 |
| 2012-12-13 | 1,947.18 |
| 2012-12-12 | 1,956.83 |
| 2012-12-11 | 1,937.52 |
| 2012-12-10 | 1,937.52 |
| 2012-12-07 | 1,937.52 |
| 2012-12-06 | 1,927.86 |
| 2012-12-05 | 1,947.18 |
| 2012-12-04 | 1,947.18 |
| 2012-12-03 | 1,947.18 |
| 2012-11-30 | 1,966.49 |
| 2012-11-29 | 1,908.55 |
| 2012-11-28 | 1,995.46 |
| 2012-11-27 | 1,995.46 |
| 2012-11-26 | 2,005.12 |
| 2012-11-23 | 2,005.12 |
| 2012-11-22 | 1,927.86 |
| 2012-11-21 | 1,898.90 |
| 2012-11-20 | 1,898.90 |
| 2012-11-19 | 2,024.43 |
| 2012-11-16 | 1,966.49 |
| 2012-11-15 | 1,966.49 |
| 2012-11-14 | 2,014.77 |
| 2012-11-13 | 1,985.80 |
| 2012-11-12 | 1,985.80 |
| 2012-11-09 | 2,014.77 |
| 2012-11-08 | 1,985.80 |
| 2012-11-07 | 1,985.80 |
| 2012-11-06 | 1,976.15 |
| 2012-11-05 | 1,908.55 |
| 2012-11-02 | 1,889.24 |
| 2012-11-01 | 1,889.24 |
| 2012-10-31 | 1,879.58 |
| 2012-10-30 | 1,869.93 |
| 2012-10-29 | 1,840.96 |
| 2012-10-26 | 1,889.24 |
| 2012-10-25 | 1,927.86 |
| 2012-10-24 | 1,947.18 |
| 2012-10-22 | 1,879.58 |
| 2012-10-19 | 1,879.58 |
| 2012-10-18 | 1,869.93 |
| 2012-10-17 | 1,802.33 |
| 2012-10-16 | 1,763.70 |
| 2012-10-15 | 1,763.70 |
| 2012-10-12 | 1,763.70 |
| 2012-10-11 | 1,734.73 |
| 2012-10-10 | 1,725.08 |
| 2012-10-09 | 1,734.73 |
| 2012-10-08 | 1,696.11 |
| 2012-10-05 | 1,734.73 |
| 2012-10-04 | 1,744.39 |
| 2012-10-03 | 1,744.39 |
| 2012-09-28 | 1,744.39 |
| 2012-09-27 | 1,725.08 |
| 2012-09-26 | 1,705.77 |
| 2012-09-25 | 1,705.77 |
| 2012-09-24 | 1,705.77 |
| 2012-09-21 | 1,715.42 |
| 2012-09-20 | 1,696.11 |
| 2012-09-19 | 1,696.11 |
| 2012-09-18 | 1,696.11 |
| 2012-09-17 | 1,686.45 |
| 2012-09-14 | 1,686.45 |
| 2012-09-13 | 1,667.14 |
| 2012-09-12 | 1,667.14 |
| 2012-09-11 | 1,676.80 |
| 2012-09-10 | 1,686.45 |
| 2012-09-07 | 1,686.45 |
| 2012-09-06 | 1,696.11 |
| 2012-09-05 | 1,696.11 |
| 2012-09-04 | 1,667.14 |
| 2012-09-03 | 1,638.17 |
| 2012-08-31 | 1,643.00 |
| 2012-08-30 | 1,679.12 |
| 2012-08-29 | 1,697.18 |
| 2012-08-28 | 1,706.22 |
| 2012-08-27 | 1,715.25 |
| 2012-08-24 | 1,769.43 |
| 2012-08-23 | 1,769.43 |
| 2012-08-22 | 1,706.22 |
| 2012-08-21 | 1,706.22 |
| 2012-08-20 | 1,706.22 |
| 2012-08-17 | 1,706.22 |
| 2012-08-16 | 1,706.22 |
| 2012-08-15 | 1,670.09 |
| 2012-08-14 | 1,670.09 |
| 2012-08-13 | 1,760.40 |
| 2012-08-10 | 1,796.53 |
| 2012-08-09 | 1,796.53 |
| 2012-08-08 | 1,796.53 |
| 2012-08-07 | 1,769.43 |
| 2012-08-06 | 1,769.43 |
| 2012-08-03 | 1,769.43 |
| 2012-08-02 | 1,787.50 |
| 2012-08-01 | 1,760.40 |
| 2012-07-31 | 1,760.40 |
| 2012-07-30 | 1,760.40 |
| 2012-07-27 | 1,733.31 |
| 2012-07-26 | 1,715.25 |
| 2012-07-25 | 1,715.25 |
| 2012-07-24 | 1,742.34 |
| 2012-07-23 | 1,742.34 |
| 2012-07-20 | 1,769.43 |
| 2012-07-19 | 1,760.40 |
| 2012-07-18 | 1,751.37 |
| 2012-07-17 | 1,787.50 |
| 2012-07-16 | 1,787.50 |
| 2012-07-13 | 1,787.50 |
| 2012-07-12 | 1,787.50 |
| 2012-07-11 | 1,787.50 |
| 2012-07-10 | 1,787.50 |
| 2012-07-09 | 1,787.50 |
| 2012-07-06 | 1,787.50 |
| 2012-07-05 | 1,778.46 |
| 2012-07-04 | 1,778.46 |
| 2012-07-03 | 1,778.46 |
| 2012-06-29 | 1,778.46 |
| 2012-06-28 | 1,751.37 |
| 2012-06-27 | 1,751.37 |
| 2012-06-26 | 1,769.43 |
| 2012-06-25 | 1,661.06 |
| 2012-06-22 | 1,661.06 |
| 2012-06-21 | 1,706.22 |
| 2012-06-20 | 1,706.22 |
| 2012-06-19 | 1,688.15 |
| 2012-06-18 | 1,688.15 |
| 2012-06-15 | 1,688.15 |
| 2012-06-14 | 1,615.90 |
| 2012-06-13 | 1,661.06 |
| 2012-06-12 | 1,615.90 |
| 2012-06-11 | 1,633.97 |
| 2012-06-08 | 1,661.06 |
| 2012-06-07 | 1,633.97 |
| 2012-06-06 | 1,633.97 |
| 2012-06-05 | 1,633.97 |
| 2012-06-04 | 1,633.97 |
| 2012-06-01 | 1,633.97 |
| 2012-05-31 | 1,624.94 |
| 2012-05-30 | 1,633.97 |
| 2012-05-29 | 1,579.78 |
| 2012-05-28 | 1,570.75 |
| 2012-05-25 | 1,570.75 |
| 2012-05-24 | 1,570.75 |
| 2012-05-23 | 1,552.69 |
| 2012-05-22 | 1,570.75 |
| 2012-05-21 | 1,561.72 |
| 2012-05-18 | 1,543.66 |
| 2012-05-17 | 1,615.90 |
| 2012-05-16 | 1,697.18 |
| 2012-05-15 | 1,751.37 |
| 2012-05-14 | 1,751.37 |
| 2012-05-11 | 1,769.43 |
| 2012-05-10 | 1,769.43 |
| 2012-05-09 | 1,769.43 |
| 2012-05-08 | 1,778.46 |
| 2012-05-07 | 1,787.50 |
| 2012-05-04 | 1,796.53 |
| 2012-05-03 | 1,751.37 |
| 2012-05-02 | 1,751.37 |
| 2012-04-30 | 1,787.50 |
| 2012-04-27 | 1,796.53 |
| 2012-04-26 | 1,751.37 |
| 2012-04-25 | 1,742.34 |
| 2012-04-24 | 1,724.28 |
| 2012-04-23 | 1,706.22 |
| 2012-04-20 | 1,778.46 |
| 2012-04-19 | 1,778.46 |
| 2012-04-18 | 1,778.46 |
| 2012-04-17 | 1,787.50 |
| 2012-04-16 | 1,787.50 |
| 2012-04-13 | 1,787.50 |
| 2012-04-12 | 1,760.40 |
| 2012-04-11 | 1,751.37 |
| 2012-04-10 | 1,760.40 |
| 2012-04-05 | 1,796.53 |
| 2012-04-03 | 1,796.53 |
| 2012-04-02 | 1,796.53 |
| 2012-03-30 | 1,796.53 |
| 2012-03-29 | 1,778.46 |
| 2012-03-28 | 1,787.50 |
| 2012-03-27 | 1,787.50 |
| 2012-03-26 | 1,796.53 |
| 2012-03-23 | 1,796.53 |
| 2012-03-22 | 1,706.22 |
| 2012-03-21 | 1,715.25 |
| 2012-03-20 | 1,814.59 |
| 2012-03-19 | 1,823.62 |
| 2012-03-16 | 1,814.59 |
| 2012-03-15 | 1,796.53 |
| 2012-03-14 | 1,796.53 |
| 2012-03-13 | 1,796.53 |
| 2012-03-12 | 1,922.96 |
| 2012-03-09 | 1,886.84 |
| 2012-03-08 | 1,841.68 |
| 2012-03-07 | 1,868.78 |
| 2012-03-06 | 1,877.81 |
| 2012-03-05 | 1,941.02 |
| 2012-03-02 | 1,950.05 |
| 2012-03-01 | 1,913.93 |
| 2012-02-29 | 1,904.90 |
| 2012-02-28 | 1,904.90 |
| 2012-02-27 | 1,877.81 |
| 2012-02-24 | 1,931.99 |
| 2012-02-23 | 1,941.02 |
| 2012-02-22 | 1,977.15 |
| 2012-02-21 | 1,950.05 |
| 2012-02-20 | 1,931.99 |
| 2012-02-17 | 1,959.09 |
| 2012-02-16 | 1,895.87 |
| 2012-02-15 | 1,941.02 |
| 2012-02-14 | 1,850.71 |
| 2012-02-13 | 1,751.37 |
| 2012-02-10 | 1,796.53 |
| 2012-02-09 | 1,760.40 |
| 2012-02-08 | 1,751.37 |
| 2012-02-07 | 1,715.25 |
| 2012-02-06 | 1,706.22 |
| 2012-02-03 | 1,706.22 |
| 2012-02-02 | 1,670.09 |
| 2012-02-01 | 1,697.18 |
| 2012-01-31 | 1,697.18 |
| 2012-01-30 | 1,715.25 |
| 2012-01-27 | 1,715.25 |
| 2012-01-26 | 1,715.25 |
| 2012-01-20 | 1,715.25 |
| 2012-01-19 | 1,706.22 |
| 2012-01-18 | 1,706.22 |
| 2012-01-17 | 1,706.22 |
| 2012-01-16 | 1,615.90 |
| 2012-01-13 | 1,615.90 |
| 2012-01-12 | 1,633.97 |
| 2012-01-11 | 1,633.97 |
| 2012-01-10 | 1,706.22 |
| 2012-01-09 | 1,796.53 |
| 2012-01-06 | 1,796.53 |
| 2012-01-05 | 1,913.93 |
| 2012-01-04 | 1,751.37 |
| 2012-01-03 | 1,769.43 |
| 2011-12-30 | 1,751.37 |
| 2011-12-29 | 1,615.90 |
| 2011-12-28 | 1,615.90 |
| 2011-12-23 | 1,615.90 |
| 2011-12-22 | 1,615.90 |
| 2011-12-21 | 1,643.00 |
| 2011-12-20 | 1,652.03 |
| 2011-12-19 | 1,624.94 |
| 2011-12-16 | 1,643.00 |
| 2011-12-15 | 1,643.00 |
| 2011-12-14 | 1,670.09 |
| 2011-12-13 | 1,670.09 |
| 2011-12-12 | 1,670.09 |
| 2011-12-09 | 1,656.54 |
| 2011-12-08 | 1,656.54 |
| 2011-12-07 | 1,674.38 |
| 2011-12-06 | 1,656.54 |
| 2011-12-05 | 1,683.29 |
| 2011-12-02 | 1,647.63 |
| 2011-12-01 | 1,638.71 |
| 2011-11-30 | 1,620.88 |
| 2011-11-29 | 1,647.63 |
| 2011-11-28 | 1,825.96 |
| 2011-11-25 | 1,870.54 |
| 2011-11-24 | 1,870.54 |
| 2011-11-23 | 1,861.62 |
| 2011-11-22 | 1,915.12 |
| 2011-11-21 | 1,825.96 |
| 2011-11-18 | 1,995.37 |
| 2011-11-17 | 1,870.54 |
| 2011-11-16 | 1,915.12 |
| 2011-11-15 | 1,906.21 |
| 2011-11-14 | 1,932.96 |
| 2011-11-11 | 1,897.29 |
| 2011-11-10 | 1,897.29 |
| 2011-11-09 | 1,968.62 |
| 2011-11-08 | 1,959.70 |
| 2011-11-07 | 1,950.79 |
| 2011-11-04 | 1,968.62 |
| 2011-11-03 | 1,986.45 |
| 2011-11-02 | 1,986.45 |
| 2011-11-01 | 1,888.37 |
| 2011-10-31 | 1,959.70 |
| 2011-10-28 | 1,977.54 |
| 2011-10-27 | 1,932.96 |
| 2011-10-26 | 1,852.71 |
| 2011-10-25 | 1,906.21 |
| 2011-10-24 | 1,888.37 |
| 2011-10-21 | 1,817.04 |
| 2011-10-20 | 1,745.71 |
| 2011-10-19 | 1,817.04 |
| 2011-10-18 | 1,754.63 |
| 2011-10-17 | 1,861.62 |
| 2011-10-14 | 1,817.04 |
| 2011-10-13 | 1,861.62 |
| 2011-10-12 | 1,772.46 |
| 2011-10-11 | 1,727.88 |
| 2011-10-10 | 1,620.88 |
| 2011-10-07 | 1,594.13 |
| 2011-10-06 | 1,603.05 |
| 2011-10-04 | 1,629.80 |
| 2011-10-03 | 1,763.54 |
| 2011-09-30 | 1,834.87 |
| 2011-09-28 | 1,817.04 |
| 2011-09-27 | 1,799.21 |
| 2011-09-26 | 1,817.04 |
| 2011-09-23 | 1,861.62 |
| 2011-09-22 | 1,915.12 |
| 2011-09-21 | 2,013.20 |
| 2011-09-20 | 1,968.62 |
| 2011-09-19 | 2,004.29 |
| 2011-09-16 | 2,004.29 |
| 2011-09-15 | 2,022.12 |
| 2011-09-14 | 2,039.95 |
| 2011-09-12 | 2,039.95 |
| 2011-09-09 | 2,075.62 |
| 2011-09-08 | 2,102.37 |
| 2011-09-07 | 2,066.70 |
| 2011-09-06 | 2,066.70 |
| 2011-09-05 | 2,057.79 |
| 2011-09-02 | 2,048.87 |
| 2011-09-01 | 2,048.87 |
| 2011-08-31 | 2,048.87 |
| 2011-08-30 | 2,048.87 |
| 2011-08-29 | 2,039.95 |
| 2011-08-26 | 1,968.62 |
| 2011-08-25 | 2,022.12 |
| 2011-08-24 | 2,057.79 |
| 2011-08-23 | 2,048.87 |
| 2011-08-22 | 2,013.20 |
| 2011-08-19 | 2,013.20 |
| 2011-08-18 | 2,155.87 |
| 2011-08-17 | 2,191.53 |
| 2011-08-16 | 2,173.70 |
| 2011-08-15 | 2,146.95 |
| 2011-08-12 | 2,173.70 |
| 2011-08-11 | 2,129.12 |
| 2011-08-10 | 2,120.20 |
| 2011-08-09 | 2,120.20 |
| 2011-08-08 | 2,170.66 |
| 2011-08-05 | 2,237.94 |
| 2011-08-04 | 2,322.04 |
| 2011-08-03 | 2,380.91 |
| 2011-08-02 | 2,414.55 |
| 2011-08-01 | 2,406.14 |
| 2011-07-29 | 2,389.32 |
| 2011-07-28 | 2,406.14 |
| 2011-07-27 | 2,414.55 |
| 2011-07-26 | 2,397.73 |
| 2011-07-25 | 2,406.14 |
| 2011-07-22 | 2,448.19 |
| 2011-07-21 | 2,439.78 |
| 2011-07-20 | 2,465.01 |
| 2011-07-19 | 2,473.42 |
| 2011-07-18 | 2,456.60 |
| 2011-07-15 | 2,456.60 |
| 2011-07-14 | 2,456.60 |
| 2011-07-13 | 2,523.87 |
| 2011-07-12 | 2,540.69 |
| 2011-07-11 | 2,557.51 |
| 2011-07-08 | 2,565.92 |
| 2011-07-07 | 2,523.87 |
| 2011-07-06 | 2,540.69 |
| 2011-07-05 | 2,540.69 |
| 2011-07-04 | 2,574.33 |
| 2011-06-30 | 2,481.82 |
| 2011-06-29 | 2,448.19 |
| 2011-06-28 | 2,515.46 |
| 2011-06-27 | 2,978.01 |
| 2011-06-24 | 3,028.47 |
| 2011-06-23 | 2,860.27 |
| 2011-06-22 | 2,826.63 |
| 2011-06-21 | 2,860.27 |
| 2011-06-20 | 2,835.04 |
| 2011-06-17 | 2,902.32 |
| 2011-06-16 | 2,910.73 |
| 2011-06-15 | 2,986.42 |
| 2011-06-14 | 2,961.19 |
| 2011-06-13 | 2,935.96 |
| 2011-06-10 | 2,986.42 |
| 2011-06-09 | 2,994.83 |
| 2011-06-08 | 3,036.88 |
| 2011-06-07 | 3,036.88 |
| 2011-06-03 | 3,036.88 |
| 2011-06-02 | 3,036.88 |
| 2011-06-01 | 3,070.51 |
| 2011-05-31 | 3,011.65 |
| 2011-05-30 | 2,978.01 |
| 2011-05-27 | 2,994.83 |
| 2011-05-26 | 3,003.24 |
| 2011-05-25 | 3,003.24 |
| 2011-05-24 | 3,011.65 |
| 2011-05-23 | 2,994.83 |
| 2011-05-20 | 3,028.47 |
| 2011-05-19 | 3,045.29 |
| 2011-05-18 | 3,028.47 |
| 2011-05-17 | 3,028.47 |
| 2011-05-16 | 3,053.69 |
| 2011-05-13 | 3,053.69 |
| 2011-05-12 | 3,045.29 |
| 2011-05-11 | 3,045.29 |
| 2011-05-09 | 3,045.29 |
| 2011-05-06 | 3,003.24 |
| 2011-05-05 | 3,003.24 |
| 2011-05-04 | 3,028.47 |
| 2011-05-03 | 2,994.83 |
| 2011-04-29 | 3,095.74 |
| 2011-04-28 | 3,095.74 |
| 2011-04-27 | 3,095.74 |
| 2011-04-26 | 3,062.10 |
| 2011-04-21 | 3,112.56 |
| 2011-04-20 | 3,112.56 |
| 2011-04-19 | 3,045.29 |
| 2011-04-18 | 3,137.79 |
| 2011-04-15 | 3,163.02 |
| 2011-04-14 | 3,104.15 |
| 2011-04-13 | 3,112.56 |
| 2011-04-12 | 3,104.15 |
| 2011-04-11 | 3,120.97 |
| 2011-04-08 | 3,129.38 |
| 2011-04-07 | 3,179.84 |
| 2011-04-06 | 3,154.61 |
| 2011-04-04 | 3,045.29 |
| 2011-04-01 | 2,927.55 |
| 2011-03-31 | 2,893.91 |
| 2011-03-30 | 2,885.50 |
| 2011-03-29 | 2,877.09 |
| 2011-03-28 | 2,868.68 |
| 2011-03-25 | 2,860.27 |
| 2011-03-24 | 2,826.63 |
| 2011-03-23 | 2,826.63 |
| 2011-03-22 | 2,835.04 |
| 2011-03-21 | 2,860.27 |
| 2011-03-18 | 2,835.04 |
| 2011-03-17 | 2,893.91 |
| 2011-03-16 | 3,062.10 |
| 2011-03-15 | 3,036.88 |
| 2011-03-14 | 3,053.69 |
| 2011-03-11 | 3,053.69 |
| 2011-03-10 | 3,078.92 |
| 2011-03-09 | 3,129.38 |
| 2011-03-08 | 3,129.38 |
| 2011-03-07 | 3,146.20 |
| 2011-03-04 | 3,062.10 |
| 2011-03-03 | 3,095.74 |
| 2011-03-02 | 3,129.38 |
| 2011-03-01 | 3,070.51 |
| 2011-02-28 | 3,112.56 |
| 2011-02-25 | 3,036.88 |
| 2011-02-24 | 3,011.65 |
| 2011-02-23 | 3,020.06 |
| 2011-02-22 | 3,045.29 |
| 2011-02-21 | 3,112.56 |
| 2011-02-18 | 3,146.20 |
| 2011-02-17 | 3,171.43 |
| 2011-02-16 | 3,154.61 |
| 2011-02-15 | 3,179.84 |
| 2011-02-14 | 3,230.30 |
| 2011-02-11 | 3,221.89 |
| 2011-02-10 | 3,247.12 |
| 2011-02-09 | 3,221.89 |
| 2011-02-08 | 3,255.53 |
| 2011-02-07 | 3,280.76 |
| 2011-02-02 | 3,255.53 |
| 2011-02-01 | 3,196.66 |
| 2011-01-31 | 3,238.71 |
| 2011-01-28 | 3,221.89 |
| 2011-01-27 | 3,263.94 |
| 2011-01-26 | 3,196.66 |
| 2011-01-25 | 3,289.17 |
| 2011-01-24 | 3,289.17 |
| 2011-01-21 | 3,356.45 |
| 2011-01-20 | 3,348.04 |
| 2011-01-19 | 3,406.91 |
| 2011-01-18 | 3,406.91 |
| 2011-01-17 | 3,457.37 |
| 2011-01-14 | 3,499.42 |
| 2011-01-13 | 3,465.78 |
| 2011-01-12 | 3,549.88 |
| 2011-01-11 | 3,760.12 |
| 2011-01-10 | 3,465.78 |
| 2011-01-07 | 3,272.35 |
| 2011-01-06 | 3,154.61 |
| 2011-01-05 | 2,994.83 |
| 2011-01-04 | 2,893.91 |
| 2011-01-03 | 2,860.27 |
| 2010-12-31 | 2,868.68 |
| 2010-12-30 | 2,843.45 |
| 2010-12-29 | 2,818.22 |
| 2010-12-28 | 2,818.22 |
| 2010-12-24 | 2,843.45 |
| 2010-12-23 | 2,835.04 |
| 2010-12-22 | 2,843.45 |
| 2010-12-21 | 2,809.81 |
| 2010-12-20 | 2,809.81 |
| 2010-12-17 | 2,818.22 |
| 2010-12-16 | 2,835.04 |
| 2010-12-15 | 2,818.22 |
| 2010-12-14 | 2,818.22 |
| 2010-12-13 | 2,801.40 |
| 2010-12-10 | 2,784.58 |
| 2010-12-09 | 2,768.00 |
| 2010-12-08 | 2,784.58 |
| 2010-12-07 | 2,817.74 |
| 2010-12-06 | 2,859.18 |
| 2010-12-03 | 2,826.02 |
| 2010-12-02 | 2,801.16 |
| 2010-12-01 | 2,801.16 |
| 2010-11-30 | 2,801.16 |
| 2010-11-29 | 3,107.85 |
| 2010-11-26 | 2,908.92 |
| 2010-11-25 | 2,917.20 |
| 2010-11-24 | 2,867.47 |
| 2010-11-23 | 2,826.02 |
| 2010-11-22 | 2,809.45 |
| 2010-11-19 | 2,867.47 |
| 2010-11-18 | 2,875.76 |
| 2010-11-17 | 2,751.42 |
| 2010-11-16 | 2,867.47 |
| 2010-11-15 | 2,884.05 |
| 2010-11-12 | 2,850.89 |
| 2010-11-11 | 2,884.05 |
| 2010-11-10 | 2,950.36 |
| 2010-11-09 | 2,966.94 |
| 2010-11-08 | 2,966.94 |
| 2010-11-05 | 2,933.78 |
| 2010-11-04 | 2,925.49 |
| 2010-11-03 | 2,884.05 |
| 2010-11-02 | 2,925.49 |
| 2010-11-01 | 2,958.65 |
| 2010-10-29 | 2,933.78 |
| 2010-10-28 | 2,925.49 |
| 2010-10-27 | 2,900.63 |
| 2010-10-26 | 2,867.47 |
| 2010-10-25 | 2,867.47 |
| 2010-10-22 | 2,925.49 |
| 2010-10-21 | 2,900.63 |
| 2010-10-20 | 2,925.49 |
| 2010-10-19 | 2,950.36 |
| 2010-10-18 | 2,950.36 |
| 2010-10-15 | 2,966.94 |
| 2010-10-14 | 3,016.67 |
| 2010-10-13 | 2,917.20 |
| 2010-10-12 | 2,958.65 |
| 2010-10-11 | 2,950.36 |
| 2010-10-08 | 2,983.52 |
| 2010-10-07 | 2,991.81 |
| 2010-10-06 | 3,049.83 |
| 2010-10-05 | 2,966.94 |
| 2010-10-04 | 2,966.94 |
| 2010-09-30 | 2,917.20 |
| 2010-09-29 | 2,966.94 |
| 2010-09-28 | 2,917.20 |
| 2010-09-27 | 2,801.16 |
| 2010-09-24 | 2,651.96 |
| 2010-09-22 | 2,552.49 |
| 2010-09-21 | 2,552.49 |
| 2010-09-20 | 2,535.91 |
| 2010-09-17 | 2,552.49 |
| 2010-09-16 | 2,610.51 |
| 2010-09-15 | 2,602.22 |
| 2010-09-14 | 2,577.35 |
| 2010-09-13 | 2,569.07 |
| 2010-09-10 | 2,527.62 |
| 2010-09-09 | 2,502.75 |
| 2010-09-08 | 2,511.04 |
| 2010-09-07 | 2,494.46 |
| 2010-09-06 | 2,395.00 |
| 2010-09-03 | 2,336.97 |
| 2010-09-02 | 2,328.68 |
| 2010-09-01 | 2,328.68 |
| 2010-08-31 | 2,303.82 |
| 2010-08-30 | 2,303.82 |
| 2010-08-27 | 2,237.50 |
| 2010-08-26 | 2,303.82 |
| 2010-08-25 | 2,312.11 |
| 2010-08-24 | 2,353.55 |
| 2010-08-23 | 2,370.13 |
| 2010-08-20 | 2,386.71 |
| 2010-08-19 | 2,386.71 |
| 2010-08-18 | 2,361.84 |
| 2010-08-17 | 2,419.86 |
| 2010-08-16 | 2,378.42 |
| 2010-08-13 | 2,303.82 |
| 2010-08-12 | 2,336.97 |
| 2010-08-11 | 2,353.55 |
| 2010-08-10 | 2,411.57 |
| 2010-08-09 | 2,428.15 |
| 2010-08-06 | 2,404.67 |
| 2010-08-05 | 2,443.81 |
| 2010-08-04 | 2,404.67 |
| 2010-08-03 | 2,420.32 |
| 2010-08-02 | 2,435.98 |
| 2010-07-30 | 2,443.81 |
| 2010-07-29 | 2,451.63 |
| 2010-07-28 | 2,404.67 |
| 2010-07-27 | 2,365.54 |
| 2010-07-26 | 2,342.05 |
| 2010-07-23 | 2,349.88 |
| 2010-07-22 | 2,326.40 |
| 2010-07-21 | 2,248.13 |
| 2010-07-20 | 2,216.82 |
| 2010-07-19 | 2,185.51 |
| 2010-07-16 | 2,224.65 |
| 2010-07-15 | 2,240.30 |
| 2010-07-14 | 2,154.20 |
| 2010-07-13 | 2,099.41 |
| 2010-07-12 | 2,075.93 |
| 2010-07-09 | 2,075.93 |
| 2010-07-08 | 2,036.80 |
| 2010-07-07 | 2,044.62 |
| 2010-07-06 | 2,044.62 |
| 2010-07-05 | 2,013.32 |
| 2010-07-02 | 2,021.14 |
| 2010-06-30 | 2,052.45 |
| 2010-06-29 | 1,942.87 |
| 2010-06-28 | 1,974.18 |
| 2010-06-25 | 1,982.01 |
| 2010-06-24 | 1,919.39 |
| 2010-06-23 | 1,903.74 |
| 2010-06-22 | 1,880.26 |
| 2010-06-21 | 1,817.64 |
| 2010-06-18 | 1,692.40 |
| 2010-06-17 | 1,668.92 |
| 2010-06-15 | 1,684.58 |
| 2010-06-14 | 1,661.10 |
| 2010-06-11 | 1,661.10 |
| 2010-06-10 | 1,621.96 |
| 2010-06-09 | 1,621.96 |
| 2010-06-08 | 1,621.96 |
| 2010-06-07 | 1,614.13 |
| 2010-06-04 | 1,606.31 |
| 2010-06-03 | 1,614.13 |
| 2010-06-02 | 1,621.96 |
| 2010-06-01 | 1,614.13 |
| 2010-05-31 | 1,606.31 |
| 2010-05-28 | 1,606.31 |
| 2010-05-27 | 1,559.34 |
| 2010-05-26 | 1,567.17 |
| 2010-05-25 | 1,559.34 |
| 2010-05-24 | 1,614.13 |
| 2010-05-20 | 1,598.48 |
| 2010-05-19 | 1,661.10 |
| 2010-05-18 | 1,661.10 |
| 2010-05-17 | 1,676.75 |
| 2010-05-14 | 1,700.23 |
| 2010-05-13 | 1,700.23 |
| 2010-05-12 | 1,668.92 |
| 2010-05-11 | 1,668.92 |
| 2010-05-10 | 1,668.92 |
| 2010-05-07 | 1,645.44 |
| 2010-05-06 | 1,684.58 |
| 2010-05-05 | 1,715.89 |
| 2010-05-04 | 1,715.89 |
| 2010-05-03 | 1,762.85 |
| 2010-04-30 | 1,817.64 |
| 2010-04-29 | 1,825.47 |
| 2010-04-28 | 1,841.12 |
| 2010-04-27 | 1,872.43 |
| 2010-04-26 | 1,880.26 |
| 2010-04-23 | 1,872.43 |
| 2010-04-22 | 1,903.74 |
| 2010-04-21 | 1,872.43 |
| 2010-04-20 | 1,856.77 |
| 2010-04-19 | 1,856.77 |
| 2010-04-16 | 1,856.77 |
| 2010-04-15 | 1,856.77 |
| 2010-04-14 | 1,856.77 |
| 2010-04-13 | 1,856.77 |
| 2010-04-12 | 1,864.60 |
| 2010-04-09 | 1,895.91 |
| 2010-04-08 | 1,872.43 |
| 2010-04-07 | 1,872.43 |
| 2010-04-01 | 1,895.91 |
| 2010-03-31 | 1,856.77 |
| 2010-03-30 | 1,856.77 |
| 2010-03-29 | 1,801.98 |
| 2010-03-26 | 1,825.47 |
| 2010-03-25 | 1,841.12 |
| 2010-03-24 | 1,872.43 |
| 2010-03-23 | 1,848.95 |
| 2010-03-22 | 1,817.64 |
| 2010-03-19 | 1,801.98 |
| 2010-03-18 | 1,817.64 |
| 2010-03-17 | 1,841.12 |
| 2010-03-16 | 1,856.77 |
| 2010-03-15 | 1,841.12 |
| 2010-03-12 | 1,833.29 |
| 2010-03-11 | 1,833.29 |
| 2010-03-10 | 1,833.29 |
| 2010-03-09 | 1,841.12 |
| 2010-03-08 | 1,786.33 |
| 2010-03-05 | 1,786.33 |
| 2010-03-04 | 1,700.23 |
| 2010-03-03 | 1,700.23 |
| 2010-03-02 | 1,621.96 |
| 2010-03-01 | 1,614.13 |
| 2010-02-26 | 1,590.65 |
| 2010-02-25 | 1,590.65 |
| 2010-02-24 | 1,621.96 |
| 2010-02-23 | 1,621.96 |
| 2010-02-22 | 1,606.31 |
| 2010-02-19 | 1,567.17 |
| 2010-02-18 | 1,598.48 |
| 2010-02-17 | 1,590.65 |
| 2010-02-12 | 1,590.65 |
| 2010-02-11 | 1,535.86 |
| 2010-02-10 | 1,520.21 |
| 2010-02-09 | 1,535.86 |
| 2010-02-08 | 1,559.34 |
| 2010-02-05 | 1,528.04 |
| 2010-02-04 | 1,582.83 |
| 2010-02-03 | 1,559.34 |
| 2010-02-02 | 1,535.86 |
| 2010-02-01 | 1,582.83 |
| 2010-01-29 | 1,543.69 |
| 2010-01-28 | 1,559.34 |
| 2010-01-27 | 1,520.21 |
| 2010-01-26 | 1,512.38 |
| 2010-01-25 | 1,575.00 |
| 2010-01-22 | 1,543.69 |
| 2010-01-21 | 1,582.83 |
| 2010-01-20 | 1,528.04 |
| 2010-01-19 | 1,582.83 |
| 2010-01-18 | 1,582.83 |
| 2010-01-15 | 1,598.48 |
| 2010-01-14 | 1,575.00 |
| 2010-01-13 | 1,528.04 |
| 2010-01-12 | 1,520.21 |
| 2010-01-11 | 1,512.38 |
| 2010-01-08 | 1,520.21 |
| 2010-01-07 | 1,496.73 |
| 2010-01-06 | 1,528.04 |
| 2010-01-05 | 1,473.25 |
| 2010-01-04 | 1,465.42 |
| 2009-12-31 | 1,504.55 |
| 2009-12-30 | 1,504.55 |
| 2009-12-29 | 1,535.86 |
| 2009-12-28 | 1,504.55 |
| 2009-12-24 | 1,542.76 |
| 2009-12-23 | 1,565.68 |
| 2009-12-22 | 1,489.27 |
| 2009-12-21 | 1,481.63 |
| 2009-12-18 | 1,580.96 |
| 2009-12-17 | 1,351.74 |
| 2009-12-16 | 1,389.94 |
| 2009-12-15 | 1,428.15 |
| 2009-12-14 | 1,420.51 |
| 2009-12-11 | 1,367.02 |
| 2009-12-10 | 1,351.74 |
| 2009-12-09 | 1,367.02 |
| 2009-12-08 | 1,443.43 |
| 2009-12-07 | 1,542.76 |
| 2009-12-04 | 1,420.51 |
| 2009-12-03 | 1,351.74 |
| 2009-12-02 | 1,359.38 |
| 2009-12-01 | 1,336.46 |
| 2009-11-30 | 1,244.77 |
| 2009-11-27 | 1,183.64 |
| 2009-11-26 | 1,229.49 |
| 2009-11-25 | 1,176.00 |
| 2009-11-24 | 1,176.00 |
| 2009-11-23 | 1,176.00 |
| 2009-11-20 | 1,176.00 |
| 2009-11-19 | 1,176.00 |
| 2009-11-18 | 1,176.00 |
| 2009-11-17 | 1,183.64 |
| 2009-11-16 | 1,168.36 |
| 2009-11-13 | 1,198.93 |
| 2009-11-12 | 1,221.85 |
| 2009-11-11 | 1,214.21 |
| 2009-11-10 | 1,206.57 |
| 2009-11-09 | 1,206.57 |
| 2009-11-06 | 1,214.21 |
| 2009-11-05 | 1,183.64 |
| 2009-11-04 | 1,198.93 |
| 2009-11-03 | 1,168.36 |
| 2009-11-02 | 1,168.36 |
| 2009-10-30 | 1,130.16 |
| 2009-10-29 | 1,122.52 |
| 2009-10-28 | 1,176.00 |
| 2009-10-27 | 1,221.85 |
| 2009-10-23 | 1,198.93 |
| 2009-10-22 | 1,191.28 |
| 2009-10-21 | 1,214.21 |
| 2009-10-20 | 1,168.36 |
| 2009-10-19 | 1,206.57 |
| 2009-10-16 | 1,153.08 |
| 2009-10-15 | 1,183.64 |
| 2009-10-14 | 1,183.64 |
| 2009-10-13 | 1,145.44 |
| 2009-10-12 | 1,114.88 |
| 2009-10-09 | 1,091.95 |
| 2009-10-08 | 1,046.11 |
| 2009-10-07 | 1,030.83 |
| 2009-10-06 | 1,015.55 |
| 2009-10-05 | 992.63 |
| 2009-10-02 | 1,007.91 |
| 2009-09-30 | 1,015.55 |
| 2009-09-29 | 1,007.91 |
| 2009-09-28 | 1,007.91 |
| 2009-09-25 | 1,015.55 |
| 2009-09-24 | 1,015.55 |
| 2009-09-23 | 992.63 |
| 2009-09-22 | 1,007.91 |
| 2009-09-21 | 1,007.91 |
| 2009-09-18 | 1,030.83 |
| 2009-09-17 | 1,046.11 |
| 2009-09-16 | 1,015.55 |
| 2009-09-15 | 1,053.75 |
| 2009-09-14 | 1,053.75 |
| 2009-09-11 | 1,076.67 |
| 2009-09-10 | 1,076.67 |
| 2009-09-09 | 1,076.67 |
| 2009-09-08 | 1,007.91 |
| 2009-09-07 | 1,015.55 |
| 2009-09-04 | 1,053.75 |
| 2009-09-03 | 1,023.19 |
| 2009-09-02 | 1,023.19 |
| 2009-09-01 | 1,015.55 |
| 2009-08-31 | 1,015.55 |
| 2009-08-28 | 1,046.11 |
| 2009-08-27 | 1,069.03 |
| 2009-08-26 | 1,107.24 |
| 2009-08-25 | 1,122.52 |
| 2009-08-24 | 1,076.67 |
| 2009-08-21 | 1,130.16 |
| 2009-08-20 | 1,091.95 |
| 2009-08-19 | 1,069.03 |
| 2009-08-18 | 1,046.11 |
| 2009-08-17 | 1,046.11 |
| 2009-08-14 | 1,137.80 |
| 2009-08-13 | 1,160.72 |
| 2009-08-12 | 1,198.93 |
| 2009-08-11 | 1,237.13 |
| 2009-08-10 | 1,206.57 |
| 2009-08-07 | 1,220.85 |
| 2009-08-06 | 1,220.85 |
| 2009-08-05 | 1,277.96 |
| 2009-08-04 | 1,299.38 |
| 2009-08-03 | 1,292.24 |
| 2009-07-31 | 1,192.29 |
| 2009-07-30 | 1,142.31 |
| 2009-07-29 | 1,149.45 |
| 2009-07-28 | 1,170.87 |
| 2009-07-27 | 1,120.89 |
| 2009-07-24 | 1,149.45 |
| 2009-07-23 | 1,185.15 |
| 2009-07-22 | 1,149.45 |
| 2009-07-21 | 1,070.91 |
| 2009-07-20 | 1,049.49 |
| 2009-07-17 | 1,035.21 |
| 2009-07-16 | 1,035.21 |
| 2009-07-15 | 1,028.07 |
| 2009-07-14 | 999.51 |
| 2009-07-13 | 949.54 |
| 2009-07-10 | 1,020.93 |
| 2009-07-09 | 1,106.61 |
| 2009-07-08 | 671.09 |
| 2009-07-07 | 671.09 |
| 2009-07-06 | 656.81 |
| 2009-07-03 | 642.53 |
| 2009-07-02 | 628.25 |
| 2009-06-30 | 628.25 |
| 2009-06-29 | 628.25 |
| 2009-06-26 | 642.53 |
| 2009-06-25 | 642.53 |
| 2009-06-24 | 649.67 |
| 2009-06-23 | 635.39 |
| 2009-06-22 | 685.37 |
| 2009-06-19 | 606.83 |
| 2009-06-18 | 649.67 |
| 2009-06-17 | 649.67 |
| 2009-06-16 | 685.37 |
| 2009-06-15 | 685.37 |
| 2009-06-12 | 685.37 |
| 2009-06-11 | 685.37 |
| 2009-06-10 | 656.81 |
| 2009-06-09 | 635.39 |
| 2009-06-08 | 649.67 |
| 2009-06-05 | 628.25 |
| 2009-06-04 | 613.97 |
| 2009-06-03 | 635.39 |
| 2009-06-02 | 635.39 |
| 2009-06-01 | 592.55 |
| 2009-05-29 | 585.41 |
| 2009-05-27 | 585.41 |
| 2009-05-26 | 585.41 |
| 2009-05-25 | 585.41 |
| 2009-05-22 | 563.99 |
| 2009-05-21 | 563.99 |
| 2009-05-20 | 578.27 |
| 2009-05-19 | 606.83 |
| 2009-05-18 | 606.83 |
| 2009-05-15 | 585.41 |
| 2009-05-14 | 556.85 |
| 2009-05-13 | 556.85 |
| 2009-05-12 | 556.85 |
| 2009-05-11 | 556.85 |
| 2009-05-08 | 542.57 |
| 2009-05-07 | 542.57 |
| 2009-05-06 | 485.46 |
| 2009-05-05 | 485.46 |
| 2009-05-04 | 535.43 |
| 2009-04-30 | 514.01 |
| 2009-04-29 | 514.01 |
| 2009-04-28 | 514.01 |
| 2009-04-27 | 514.01 |
| 2009-04-24 | 514.01 |
| 2009-04-23 | 514.01 |
| 2009-04-22 | 514.01 |
| 2009-04-21 | 514.01 |
| 2009-04-20 | 499.74 |
| 2009-04-17 | 499.74 |
| 2009-04-16 | 499.74 |
| 2009-04-15 | 499.74 |
| 2009-04-14 | 471.18 |
| 2009-04-09 | 471.18 |
| 2009-04-08 | 471.18 |
| 2009-04-07 | 471.18 |
| 2009-04-06 | 471.18 |
| 2009-04-03 | 471.18 |
| 2009-04-02 | 485.46 |
| 2009-04-01 | 485.46 |
| 2009-03-31 | 485.46 |
| 2009-03-30 | 485.46 |
| 2009-03-27 | 485.46 |
| 2009-03-26 | 471.18 |
| 2009-03-25 | 478.32 |
| 2009-03-24 | 471.18 |
| 2009-03-23 | 471.18 |
| 2009-03-20 | 471.18 |
| 2009-03-19 | 471.18 |
| 2009-03-18 | 471.18 |
| 2009-03-17 | 464.04 |
| 2009-03-16 | 464.04 |
| 2009-03-13 | 464.04 |
| 2009-03-12 | 464.04 |
| 2009-03-11 | 464.04 |
| 2009-03-10 | 464.04 |
| 2009-03-09 | 456.90 |
| 2009-03-06 | 456.90 |
| 2009-03-05 | 456.90 |
| 2009-03-04 | 456.90 |
| 2009-03-03 | 456.90 |
| 2009-03-02 | 471.18 |
| 2009-02-27 | 471.18 |
| 2009-02-26 | 471.18 |
| 2009-02-25 | 471.18 |
| 2009-02-24 | 471.18 |
| 2009-02-23 | 471.18 |
| 2009-02-20 | 471.18 |
| 2009-02-19 | 471.18 |
| 2009-02-18 | 471.18 |
| 2009-02-17 | 471.18 |
| 2009-02-16 | 471.18 |
| 2009-02-13 | 478.32 |
| 2009-02-12 | 464.04 |
| 2009-02-11 | 464.04 |
| 2009-02-10 | 464.04 |
| 2009-02-09 | 442.62 |
| 2009-02-06 | 442.62 |
| 2009-02-05 | 442.62 |
| 2009-02-04 | 442.62 |
| 2009-02-03 | 442.62 |
| 2009-02-02 | 442.62 |
| 2009-01-30 | 485.46 |
| 2009-01-29 | 485.46 |
| 2009-01-23 | 485.46 |
| 2009-01-22 | 485.46 |
| 2009-01-21 | 485.46 |
| 2009-01-20 | 485.46 |
| 2009-01-19 | 492.60 |
| 2009-01-16 | 514.01 |
| 2009-01-15 | 514.01 |
| 2009-01-14 | 535.43 |
| 2009-01-13 | 535.43 |
| 2009-01-12 | 535.43 |
| 2009-01-09 | 535.43 |
| 2009-01-08 | 535.43 |
| 2009-01-07 | 535.43 |
| 2009-01-06 | 506.87 |
| 2009-01-05 | 506.87 |
| 2009-01-02 | 506.87 |
| 2008-12-31 | 492.60 |
| 2008-12-30 | 492.60 |
| 2008-12-29 | 492.60 |
| 2008-12-24 | 492.60 |
| 2008-12-23 | 492.60 |
| 2008-12-22 | 492.60 |
| 2008-12-19 | 422.88 |
| 2008-12-18 | 388.02 |
| 2008-12-17 | 388.02 |
| 2008-12-16 | 408.93 |
| 2008-12-15 | 408.93 |
| 2008-12-12 | 408.93 |
| 2008-12-11 | 408.93 |
| 2008-12-10 | 408.93 |
| 2008-12-09 | 401.96 |
| 2008-12-08 | 401.96 |
| 2008-12-05 | 401.96 |
| 2008-12-04 | 401.96 |
| 2008-12-03 | 401.96 |
| 2008-12-02 | 401.96 |
| 2008-12-01 | 401.96 |
| 2008-11-28 | 394.99 |
| 2008-11-27 | 394.99 |
| 2008-11-26 | 367.10 |
| 2008-11-25 | 360.13 |
| 2008-11-24 | 360.13 |
| 2008-11-21 | 360.13 |
| 2008-11-20 | 346.19 |
| 2008-11-19 | 388.02 |
| 2008-11-18 | 388.02 |
| 2008-11-17 | 388.02 |
| 2008-11-14 | 388.02 |
| 2008-11-13 | 388.02 |
| 2008-11-12 | 388.02 |
| 2008-11-11 | 388.02 |
| 2008-11-10 | 388.02 |
| 2008-11-07 | 388.02 |
| 2008-11-06 | 388.02 |
| 2008-11-05 | 388.02 |
| 2008-11-04 | 381.05 |
| 2008-11-03 | 374.08 |
| 2008-10-31 | 353.16 |
| 2008-10-30 | 374.08 |
| 2008-10-29 | 374.08 |
| 2008-10-28 | 374.08 |
| 2008-10-27 | 374.08 |
| 2008-10-24 | 388.02 |
| 2008-10-23 | 450.77 |
| 2008-10-22 | 450.77 |
| 2008-10-21 | 450.77 |
| 2008-10-20 | 443.79 |
| 2008-10-17 | 464.71 |
| 2008-10-16 | 527.45 |
| 2008-10-15 | 611.11 |
| 2008-10-14 | 611.11 |
| 2008-10-13 | 611.11 |
| 2008-10-10 | 604.14 |
| 2008-10-09 | 604.14 |
| 2008-10-08 | 645.97 |
| 2008-10-06 | 659.92 |
| 2008-10-03 | 673.86 |
| 2008-10-02 | 694.78 |
| 2008-09-30 | 694.78 |
| 2008-09-29 | 694.78 |
| 2008-09-26 | 694.78 |
| 2008-09-25 | 680.83 |
| 2008-09-24 | 680.83 |
| 2008-09-23 | 701.75 |
| 2008-09-22 | 701.75 |
| 2008-09-19 | 659.92 |
| 2008-09-18 | 652.94 |
| 2008-09-17 | 659.92 |
| 2008-09-16 | 659.92 |
| 2008-09-12 | 673.86 |
| 2008-09-11 | 604.14 |
| 2008-09-10 | 604.14 |
| 2008-09-09 | 618.09 |
| 2008-09-08 | 618.09 |
| 2008-09-05 | 618.09 |
| 2008-09-04 | 639.00 |
| 2008-09-03 | 639.00 |
| 2008-09-02 | 639.00 |
| 2008-09-01 | 639.00 |
| 2008-08-29 | 639.00 |
| 2008-08-28 | 639.00 |
| 2008-08-27 | 659.92 |
| 2008-08-26 | 659.92 |
| 2008-08-25 | 659.92 |
| 2008-08-21 | 652.94 |
| 2008-08-20 | 652.94 |
| 2008-08-19 | 652.94 |
| 2008-08-18 | 652.94 |
| 2008-08-15 | 632.03 |
| 2008-08-14 | 611.11 |
| 2008-08-13 | 597.95 |
| 2008-08-12 | 617.70 |
| 2008-08-11 | 611.11 |
| 2008-08-08 | 663.79 |
| 2008-08-07 | 663.79 |
| 2008-08-05 | 663.79 |
| 2008-08-04 | 663.79 |
| 2008-08-01 | 663.79 |
| 2008-07-31 | 663.79 |
| 2008-07-30 | 644.04 |
| 2008-07-29 | 650.62 |
| 2008-07-28 | 663.79 |
| 2008-07-25 | 663.79 |
| 2008-07-24 | 663.79 |
| 2008-07-23 | 663.79 |
| 2008-07-22 | 663.79 |
| 2008-07-21 | 683.54 |
| 2008-07-18 | 742.80 |
| 2008-07-17 | 742.80 |
| 2008-07-16 | 723.05 |
| 2008-07-15 | 749.39 |
| 2008-07-14 | 742.80 |
| 2008-07-11 | 742.80 |
| 2008-07-10 | 723.05 |
| 2008-07-09 | 723.05 |
| 2008-07-08 | 723.05 |
| 2008-07-07 | 723.05 |
| 2008-07-04 | 723.05 |
| 2008-07-03 | 723.05 |
| 2008-07-02 | 723.05 |
| 2008-06-30 | 742.80 |
| 2008-06-27 | 742.80 |
| 2008-06-26 | 742.80 |
| 2008-06-25 | 775.72 |
| 2008-06-24 | 775.72 |
| 2008-06-23 | 775.72 |
| 2008-06-20 | 723.05 |
| 2008-06-19 | 742.80 |
| 2008-06-18 | 742.80 |
| 2008-06-17 | 742.80 |
| 2008-06-16 | 742.80 |
| 2008-06-13 | 742.80 |
| 2008-06-12 | 742.80 |
| 2008-06-11 | 769.14 |
| 2008-06-10 | 769.14 |
| 2008-06-06 | 775.72 |
| 2008-06-05 | 775.72 |
| 2008-06-04 | 788.89 |
| 2008-06-03 | 788.89 |
| 2008-06-02 | 788.89 |
| 2008-05-30 | 788.89 |
| 2008-05-29 | 782.31 |
| 2008-05-28 | 736.22 |
| 2008-05-27 | 736.22 |
| 2008-05-26 | 736.22 |
| 2008-05-23 | 755.97 |
| 2008-05-22 | 755.97 |
| 2008-05-21 | 755.97 |
| 2008-05-20 | 755.97 |
| 2008-05-19 | 755.97 |
| 2008-05-16 | 762.56 |
| 2008-05-15 | 762.56 |
| 2008-05-14 | 762.56 |
| 2008-05-13 | 762.56 |
| 2008-05-09 | 762.56 |
| 2008-05-08 | 762.56 |
| 2008-05-07 | 769.14 |
| 2008-05-06 | 782.31 |
| 2008-05-05 | 775.72 |
| 2008-05-02 | 769.14 |
| 2008-04-30 | 749.39 |
| 2008-04-29 | 736.22 |
| 2008-04-28 | 755.97 |
| 2008-04-25 | 762.56 |
| 2008-04-24 | 762.56 |
| 2008-04-23 | 762.56 |
| 2008-04-22 | 762.56 |
| 2008-04-21 | 788.89 |
| 2008-04-18 | 769.14 |
| 2008-04-17 | 762.56 |
| 2008-04-16 | 762.56 |
| 2008-04-15 | 762.56 |
| 2008-04-14 | 762.56 |
| 2008-04-11 | 775.72 |
| 2008-04-10 | 762.56 |
| 2008-04-09 | 762.56 |
| 2008-04-08 | 769.14 |
| 2008-04-07 | 762.56 |
| 2008-04-03 | 769.14 |
| 2008-04-02 | 755.97 |
| 2008-04-01 | 755.97 |
| 2008-03-31 | 755.97 |
| 2008-03-28 | 755.97 |
| 2008-03-27 | 769.14 |
| 2008-03-26 | 775.72 |
| 2008-03-25 | 736.22 |
| 2008-03-20 | 729.63 |
| 2008-03-19 | 716.46 |
| 2008-03-18 | 716.46 |
| 2008-03-17 | 723.05 |
| 2008-03-14 | 736.22 |
| 2008-03-13 | 736.22 |
| 2008-03-12 | 736.22 |
| 2008-03-11 | 742.80 |
| 2008-03-10 | 723.05 |
| 2008-03-07 | 742.80 |
| 2008-03-06 | 742.80 |
| 2008-03-05 | 742.80 |
| 2008-03-04 | 742.80 |
| 2008-03-03 | 742.80 |
| 2008-02-29 | 742.80 |
| 2008-02-28 | 755.97 |
| 2008-02-27 | 742.80 |
| 2008-02-26 | 742.80 |
| 2008-02-25 | 742.80 |
| 2008-02-22 | 742.80 |
| 2008-02-21 | 755.97 |
| 2008-02-20 | 755.97 |
| 2008-02-19 | 755.97 |
| 2008-02-18 | 742.80 |
| 2008-02-15 | 742.80 |
| 2008-02-14 | 742.80 |
| 2008-02-13 | 742.80 |
| 2008-02-12 | 736.22 |
| 2008-02-11 | 729.63 |
| 2008-02-06 | 736.22 |
| 2008-02-05 | 736.22 |
| 2008-02-04 | 736.22 |
| 2008-02-01 | 749.39 |
| 2008-01-31 | 729.63 |
| 2008-01-30 | 749.39 |
| 2008-01-29 | 729.63 |
| 2008-01-28 | 729.63 |
| 2008-01-25 | 742.80 |
| 2008-01-24 | 723.05 |
| 2008-01-23 | 729.63 |
| 2008-01-22 | 729.63 |
| 2008-01-21 | 795.48 |
| 2008-01-18 | 795.48 |
| 2008-01-17 | 782.31 |
| 2008-01-16 | 795.48 |
| 2008-01-15 | 802.06 |
| 2008-01-14 | 808.65 |
| 2008-01-11 | 808.65 |
| 2008-01-10 | 828.40 |
| 2008-01-09 | 808.65 |
| 2008-01-08 | 808.65 |
| 2008-01-07 | 815.23 |
| 2008-01-04 | 834.98 |
| 2008-01-03 | 828.40 |
| 2008-01-02 | 834.98 |
| 2007-12-31 | 821.82 |
| 2007-12-28 | 828.40 |
| 2007-12-27 | 828.40 |
| 2007-12-24 | 828.40 |
| 2007-12-21 | 815.59 |
| 2007-12-20 | 815.59 |
| 2007-12-19 | 834.80 |
| 2007-12-18 | 822.00 |
| 2007-12-17 | 802.79 |
| 2007-12-14 | 841.21 |
| 2007-12-13 | 770.77 |
| 2007-12-12 | 757.97 |
| 2007-12-11 | 757.97 |
| 2007-12-10 | 757.97 |
| 2007-12-07 | 757.97 |
| 2007-12-06 | 725.96 |
| 2007-12-05 | 725.96 |
| 2007-12-04 | 700.34 |
| 2007-12-03 | 700.34 |
| 2007-11-30 | 700.34 |
| 2007-11-29 | 681.14 |
| 2007-11-28 | 668.33 |
| 2007-11-27 | 674.73 |
| 2007-11-26 | 706.75 |
| 2007-11-23 | 681.14 |
| 2007-11-22 | 700.34 |
| 2007-11-21 | 700.34 |
| 2007-11-20 | 706.75 |
| 2007-11-19 | 706.75 |
| 2007-11-16 | 706.75 |
| 2007-11-15 | 719.55 |
| 2007-11-14 | 719.55 |
| 2007-11-13 | 706.75 |
| 2007-11-12 | 693.94 |
| 2007-11-09 | 719.55 |
| 2007-11-08 | 764.37 |
| 2007-11-07 | 757.97 |
| 2007-11-06 | 732.36 |
| 2007-11-05 | 757.97 |
| 2007-11-02 | 732.36 |
| 2007-11-01 | 732.36 |
| 2007-10-31 | 732.36 |
| 2007-10-30 | 732.36 |
| 2007-10-29 | 732.36 |
| 2007-10-26 | 700.34 |
| 2007-10-25 | 706.75 |
| 2007-10-24 | 719.55 |
| 2007-10-23 | 719.55 |
| 2007-10-22 | 719.55 |
| 2007-10-18 | 757.97 |
| 2007-10-17 | 719.55 |
| 2007-10-16 | 732.36 |
| 2007-10-15 | 725.96 |
| 2007-10-12 | 719.55 |
| 2007-10-11 | 745.16 |
| 2007-10-10 | 732.36 |
| 2007-10-09 | 732.36 |
| 2007-10-08 | 732.36 |
| 2007-10-05 | 725.96 |
| 2007-10-04 | 732.36 |
| 2007-10-03 | 732.36 |
| 2007-10-02 | 719.55 |
| 2007-09-28 | 732.36 |
| 2007-09-27 | 719.55 |
| 2007-09-25 | 719.55 |
| 2007-09-24 | 725.96 |
| 2007-09-21 | 732.36 |
| 2007-09-20 | 757.97 |
| 2007-09-19 | 764.37 |
| 2007-09-18 | 783.58 |
| 2007-09-17 | 789.98 |
| 2007-09-14 | 719.55 |
| 2007-09-13 | 719.55 |
| 2007-09-12 | 732.36 |
| 2007-09-11 | 738.76 |
| 2007-09-10 | 719.55 |
| 2007-09-07 | 732.36 |
| 2007-09-06 | 719.55 |
| 2007-09-05 | 706.75 |
| 2007-09-04 | 725.96 |
| 2007-09-03 | 732.36 |
| 2007-08-31 | 770.77 |
| 2007-08-30 | 764.37 |
| 2007-08-29 | 757.97 |
| 2007-08-28 | 789.98 |
| 2007-08-27 | 764.37 |
| 2007-08-24 | 757.97 |
| 2007-08-23 | 745.16 |
| 2007-08-22 | 738.76 |
| 2007-08-21 | 751.57 |
| 2007-08-20 | 783.58 |
| 2007-08-17 | 700.34 |
| 2007-08-16 | 693.94 |
| 2007-08-15 | 770.77 |
| 2007-08-14 | 796.39 |
| 2007-08-13 | 783.58 |
| 2007-08-10 | 795.77 |
| 2007-08-09 | 807.95 |
| 2007-08-08 | 814.05 |
| 2007-08-07 | 783.58 |
| 2007-08-06 | 807.95 |
| 2007-08-03 | 789.67 |
| 2007-08-02 | 783.58 |
| 2007-08-01 | 783.58 |
| 2007-07-31 | 783.58 |
| 2007-07-30 | 783.58 |
| 2007-07-27 | 783.58 |
| 2007-07-26 | 795.77 |
| 2007-07-25 | 783.58 |
| 2007-07-24 | 801.86 |
| 2007-07-23 | 820.14 |
| 2007-07-20 | 801.86 |
| 2007-07-19 | 795.77 |
| 2007-07-18 | 728.74 |
| 2007-07-17 | 728.74 |
| 2007-07-16 | 722.64 |
| 2007-07-13 | 710.46 |
| 2007-07-12 | 716.55 |
| 2007-07-11 | 710.46 |
| 2007-07-10 | 704.36 |
| 2007-07-09 | 710.46 |
| 2007-07-06 | 704.36 |
| 2007-07-05 | 704.36 |
| 2007-07-04 | 692.18 |
| 2007-07-03 | 698.27 |
| 2007-06-29 | 704.36 |
| 2007-06-28 | 698.27 |
| 2007-06-27 | 692.18 |
| 2007-06-26 | 692.18 |
| 2007-06-25 | 686.08 |
| 2007-06-22 | 704.36 |
| 2007-06-21 | 710.46 |
| 2007-06-20 | 722.64 |
| 2007-06-18 | 710.46 |
| 2007-06-15 | 710.46 |
| 2007-06-14 | 710.46 |
| 2007-06-13 | 716.55 |
| 2007-06-12 | 698.27 |
| 2007-06-11 | 704.36 |
| 2007-06-08 | 716.55 |
| 2007-06-07 | 698.27 |
| 2007-06-06 | 698.27 |
| 2007-06-05 | 692.18 |
| 2007-06-04 | 692.18 |
| 2007-06-01 | 710.46 |
| 2007-05-31 | 698.27 |
| 2007-05-30 | 692.18 |
| 2007-05-29 | 710.46 |
| 2007-05-28 | 692.18 |
| 2007-05-25 | 673.89 |
| 2007-05-23 | 649.52 |
| 2007-05-22 | 643.43 |
| 2007-05-21 | 637.33 |
| 2007-05-18 | 643.43 |
| 2007-05-17 | 643.43 |
| 2007-05-16 | 649.52 |
| 2007-05-15 | 649.52 |
| 2007-05-14 | 643.43 |
| 2007-05-11 | 643.43 |
| 2007-05-10 | 619.05 |
| 2007-05-09 | 631.24 |
| 2007-05-08 | 619.05 |
| 2007-05-07 | 619.05 |
| 2007-05-04 | 612.96 |
| 2007-05-03 | 612.96 |
| 2007-05-02 | 612.96 |
| 2007-04-30 | 600.77 |
| 2007-04-27 | 612.96 |
| 2007-04-26 | 619.05 |
| 2007-04-25 | 612.96 |
| 2007-04-24 | 619.05 |
| 2007-04-23 | 625.15 |
| 2007-04-20 | 612.96 |
| 2007-04-19 | 612.96 |
| 2007-04-18 | 637.33 |
| 2007-04-17 | 649.52 |
| 2007-04-16 | 606.86 |
| 2007-04-13 | 588.58 |
| 2007-04-12 | 588.58 |
| 2007-04-11 | 594.68 |
| 2007-04-10 | 594.68 |
| 2007-04-04 | 600.77 |
| 2007-04-03 | 619.05 |
| 2007-04-02 | 625.15 |
| 2007-03-30 | 600.77 |
| 2007-03-29 | 600.77 |
| 2007-03-28 | 588.58 |
| 2007-03-27 | 582.49 |
| 2007-03-26 | 582.49 |
| 2007-03-23 | 588.58 |
| 2007-03-22 | 588.58 |
| 2007-03-21 | 600.77 |
| 2007-03-20 | 606.86 |
| 2007-03-19 | 606.86 |
| 2007-03-16 | 600.77 |
| 2007-03-15 | 588.58 |
| 2007-03-14 | 588.58 |
| 2007-03-13 | 588.58 |
| 2007-03-12 | 588.58 |
| 2007-03-09 | 612.96 |
| 2007-03-08 | 612.96 |
| 2007-03-07 | 612.96 |
| 2007-03-06 | 582.49 |
| 2007-03-05 | 576.40 |
| 2007-03-02 | 606.86 |
| 2007-03-01 | 606.86 |
| 2007-02-28 | 619.05 |
| 2007-02-27 | 625.15 |
| 2007-02-26 | 619.05 |
| 2007-02-23 | 612.96 |
| 2007-02-22 | 600.77 |
| 2007-02-21 | 600.77 |
| 2007-02-16 | 600.77 |
| 2007-02-15 | 600.77 |
| 2007-02-14 | 600.77 |
| 2007-02-13 | 576.40 |
| 2007-02-12 | 606.86 |
| 2007-02-09 | 606.86 |
| 2007-02-08 | 612.96 |
| 2007-02-07 | 625.15 |
| 2007-02-06 | 625.15 |
| 2007-02-05 | 637.33 |
| 2007-02-02 | 619.05 |
| 2007-02-01 | 619.05 |
| 2007-01-31 | 619.05 |
| 2007-01-30 | 606.86 |
| 2007-01-29 | 631.24 |
| 2007-01-26 | 625.15 |
| 2007-01-25 | 625.15 |
| 2007-01-24 | 625.15 |
| 2007-01-23 | 619.05 |
| 2007-01-22 | 631.24 |
| 2007-01-19 | 594.68 |
| 2007-01-18 | 588.58 |
| 2007-01-17 | 576.40 |
| 2007-01-16 | 558.11 |
| 2007-01-15 | 558.11 |
| 2007-01-12 | 545.93 |
| 2007-01-11 | 558.11 |
| 2007-01-10 | 564.21 |
| 2007-01-09 | 558.11 |
| 2007-01-08 | 539.83 |
| 2007-01-05 | 552.02 |
| 2007-01-04 | 545.93 |
| 2007-01-03 | 545.93 |
| 2007-01-02 | 564.21 |
| 2006-12-29 | 564.21 |
| 2006-12-28 | 558.11 |
| 2006-12-27 | 564.04 |
| 2006-12-22 | 564.04 |
| 2006-12-21 | 564.04 |
| 2006-12-20 | 564.04 |
| 2006-12-19 | 558.11 |
| 2006-12-18 | 558.11 |
| 2006-12-15 | 564.04 |
| 2006-12-14 | 540.33 |
| 2006-12-13 | 546.26 |
| 2006-12-12 | 498.83 |
| 2006-12-11 | 498.83 |
| 2006-12-08 | 510.68 |
| 2006-12-07 | 510.68 |
| 2006-12-06 | 510.68 |
| 2006-12-05 | 504.75 |
| 2006-12-04 | 504.75 |
| 2006-12-01 | 522.54 |
| 2006-11-30 | 522.54 |
| 2006-11-29 | 522.54 |
| 2006-11-28 | 522.54 |
| 2006-11-27 | 528.47 |
| 2006-11-24 | 504.75 |
| 2006-11-23 | 504.75 |
| 2006-11-22 | 528.47 |
| 2006-11-21 | 504.75 |
| 2006-11-20 | 510.68 |
| 2006-11-17 | 510.68 |
| 2006-11-16 | 510.68 |
| 2006-11-15 | 504.75 |
| 2006-11-14 | 522.54 |
| 2006-11-13 | 522.54 |
| 2006-11-10 | 522.54 |
| 2006-11-09 | 522.54 |
| 2006-11-08 | 528.47 |
| 2006-11-07 | 528.47 |
| 2006-11-06 | 528.47 |
| 2006-11-03 | 522.54 |
| 2006-11-02 | 522.54 |
| 2006-11-01 | 522.54 |
| 2006-10-31 | 510.68 |
| 2006-10-27 | 510.68 |
| 2006-10-26 | 510.68 |
| 2006-10-25 | 510.68 |
| 2006-10-24 | 510.68 |
| 2006-10-23 | 510.68 |
| 2006-10-20 | 504.75 |
| 2006-10-19 | 510.68 |
| 2006-10-18 | 510.68 |
| 2006-10-17 | 510.68 |
| 2006-10-16 | 510.68 |
| 2006-10-13 | 510.68 |
| 2006-10-12 | 504.75 |
| 2006-10-11 | 504.75 |
| 2006-10-10 | 504.75 |
| 2006-10-09 | 504.75 |
| 2006-10-06 | 504.75 |
| 2006-10-05 | 492.90 |
| 2006-10-04 | 492.90 |
| 2006-10-03 | 492.90 |
| 2006-09-29 | 492.90 |
| 2006-09-28 | 492.90 |
| 2006-09-27 | 498.83 |
| 2006-09-26 | 498.83 |
| 2006-09-25 | 498.83 |
| 2006-09-22 | 486.97 |
| 2006-09-21 | 486.97 |
| 2006-09-20 | 498.83 |
| 2006-09-19 | 504.75 |
| 2006-09-18 | 504.75 |
| 2006-09-15 | 492.90 |
| 2006-09-14 | 492.90 |
| 2006-09-13 | 498.83 |
| 2006-09-12 | 492.90 |
| 2006-09-11 | 492.90 |
| 2006-09-08 | 492.90 |
| 2006-09-07 | 492.90 |
| 2006-09-06 | 492.90 |
| 2006-09-05 | 492.90 |
| 2006-09-04 | 492.90 |
| 2006-09-01 | 492.90 |
| 2006-08-31 | 481.04 |
| 2006-08-30 | 492.90 |
| 2006-08-29 | 481.04 |
| 2006-08-28 | 469.18 |
| 2006-08-25 | 469.18 |
| 2006-08-24 | 469.18 |
| 2006-08-23 | 475.11 |
| 2006-08-22 | 475.11 |
| 2006-08-21 | 475.11 |
| 2006-08-18 | 475.11 |
| 2006-08-17 | 475.11 |
| 2006-08-16 | 475.11 |
| 2006-08-15 | 457.32 |
| 2006-08-14 | 463.25 |
| 2006-08-11 | 463.25 |
| 2006-08-10 | 463.25 |
| 2006-08-09 | 463.25 |
| 2006-08-08 | 463.25 |
| 2006-08-07 | 457.67 |
| 2006-08-04 | 457.67 |
| 2006-08-03 | 457.67 |
| 2006-08-02 | 457.67 |
| 2006-08-01 | 452.10 |
| 2006-07-31 | 457.67 |
| 2006-07-28 | 468.83 |
| 2006-07-27 | 468.83 |
| 2006-07-26 | 468.83 |
| 2006-07-25 | 468.83 |
| 2006-07-24 | 468.83 |
| 2006-07-21 | 463.25 |
| 2006-07-20 | 468.83 |
| 2006-07-19 | 463.25 |
| 2006-07-18 | 440.94 |
| 2006-07-17 | 440.94 |
| 2006-07-14 | 440.94 |
| 2006-07-13 | 440.94 |
| 2006-07-12 | 440.94 |
| 2006-07-11 | 440.94 |
| 2006-07-10 | 440.94 |
| 2006-07-07 | 440.94 |
| 2006-07-06 | 440.94 |
| 2006-07-05 | 440.94 |
| 2006-07-04 | 440.94 |
| 2006-07-03 | 440.94 |
| 2006-06-30 | 440.94 |
| 2006-06-29 | 440.94 |
| 2006-06-28 | 440.94 |
| 2006-06-27 | 440.94 |
| 2006-06-26 | 440.94 |
| 2006-06-23 | 452.10 |
| 2006-06-22 | 452.10 |
| 2006-06-21 | 452.10 |
| 2006-06-20 | 452.10 |
| 2006-06-19 | 452.10 |
| 2006-06-16 | 452.10 |
| 2006-06-15 | 468.83 |
| 2006-06-14 | 457.67 |
| 2006-06-13 | 457.67 |
| 2006-06-12 | 457.67 |
| 2006-06-09 | 457.67 |
| 2006-06-08 | 457.67 |
| 2006-06-07 | 457.67 |
| 2006-06-06 | 479.98 |
| 2006-06-05 | 485.56 |
| 2006-06-02 | 485.56 |
| 2006-06-01 | 496.71 |
| 2006-05-30 | 496.71 |
| 2006-05-29 | 496.71 |
| 2006-05-26 | 496.71 |
| 2006-05-25 | 479.98 |
| 2006-05-24 | 479.98 |
| 2006-05-23 | 479.98 |
| 2006-05-22 | 479.98 |
| 2006-05-19 | 479.98 |
| 2006-05-18 | 502.29 |
| 2006-05-17 | 502.29 |
| 2006-05-16 | 502.29 |
| 2006-05-15 | 502.29 |
| 2006-05-12 | 502.29 |
| 2006-05-11 | 502.29 |
| 2006-05-10 | 502.29 |
| 2006-05-09 | 507.87 |
| 2006-05-08 | 502.29 |
| 2006-05-04 | 502.29 |
| 2006-05-03 | 496.71 |
| 2006-05-02 | 479.98 |
| 2006-04-28 | 485.56 |
| 2006-04-27 | 474.40 |
| 2006-04-26 | 485.56 |
| 2006-04-25 | 485.56 |
| 2006-04-24 | 485.56 |
| 2006-04-21 | 474.40 |
| 2006-04-20 | 474.40 |
| 2006-04-19 | 468.83 |
| 2006-04-18 | 496.71 |
| 2006-04-13 | 496.71 |
| 2006-04-12 | 496.71 |
| 2006-04-11 | 496.71 |
| 2006-04-10 | 485.56 |
| 2006-04-07 | 485.56 |
| 2006-04-06 | 491.14 |
| 2006-04-04 | 474.40 |
| 2006-04-03 | 485.56 |
| 2006-03-31 | 485.56 |
| 2006-03-30 | 491.14 |
| 2006-03-29 | 485.56 |
| 2006-03-28 | 474.40 |
| 2006-03-27 | 485.56 |
| 2006-03-24 | 485.56 |
| 2006-03-23 | 485.56 |
| 2006-03-22 | 491.14 |
| 2006-03-21 | 491.14 |
| 2006-03-20 | 502.29 |
| 2006-03-17 | 507.87 |
| 2006-03-16 | 496.71 |
| 2006-03-15 | 491.14 |
| 2006-03-14 | 479.98 |
| 2006-03-13 | 479.98 |
| 2006-03-10 | 479.98 |
| 2006-03-09 | 479.98 |
| 2006-03-08 | 474.40 |
| 2006-03-07 | 479.98 |
| 2006-03-06 | 479.98 |
| 2006-03-03 | 479.98 |
| 2006-03-02 | 468.83 |
| 2006-03-01 | 479.98 |
| 2006-02-28 | 479.98 |
| 2006-02-27 | 474.40 |
| 2006-02-24 | 491.14 |
| 2006-02-23 | 485.56 |
| 2006-02-22 | 485.56 |
| 2006-02-21 | 485.56 |
| 2006-02-20 | 485.56 |
| 2006-02-17 | 485.56 |
| 2006-02-16 | 491.14 |
| 2006-02-15 | 485.56 |
| 2006-02-14 | 485.56 |
| 2006-02-13 | 491.14 |
| 2006-02-10 | 491.14 |
| 2006-02-09 | 474.40 |
| 2006-02-08 | 474.40 |
| 2006-02-07 | 479.98 |
| 2006-02-06 | 474.40 |
| 2006-02-03 | 457.67 |
| 2006-02-02 | 463.25 |
| 2006-02-01 | 463.25 |
| 2006-01-27 | 452.10 |
| 2006-01-26 | 457.67 |
| 2006-01-25 | 457.67 |
| 2006-01-24 | 435.37 |
| 2006-01-23 | 429.79 |
| 2006-01-20 | 435.37 |
| 2006-01-19 | 435.37 |
| 2006-01-18 | 435.37 |
| 2006-01-17 | 446.52 |
| 2006-01-16 | 446.52 |
| 2006-01-13 | 446.52 |
| 2006-01-12 | 446.52 |
| 2006-01-11 | 452.10 |
| 2006-01-10 | 452.10 |
| 2006-01-09 | 457.67 |
| 2006-01-06 | 463.25 |
| 2006-01-05 | 463.25 |
| 2006-01-04 | 452.10 |
| 2006-01-03 | 452.10 |
| 2005-12-30 | 452.10 |
| 2005-12-29 | 446.63 |
| 2005-12-28 | 452.10 |
| 2005-12-23 | 446.63 |
| 2005-12-22 | 446.63 |
| 2005-12-21 | 430.23 |
| 2005-12-20 | 424.77 |
| 2005-12-19 | 419.30 |
| 2005-12-16 | 424.77 |
| 2005-12-15 | 413.83 |
| 2005-12-14 | 446.63 |
| 2005-12-13 | 435.70 |
| 2005-12-12 | 441.17 |
| 2005-12-09 | 435.70 |
| 2005-12-08 | 435.70 |
| 2005-12-07 | 430.23 |
| 2005-12-06 | 430.23 |
| 2005-12-05 | 430.23 |
| 2005-12-02 | 419.30 |
| 2005-12-01 | 419.30 |
| 2005-11-30 | 413.83 |
| 2005-11-29 | 408.37 |
| 2005-11-28 | 408.37 |
| 2005-11-25 | 408.37 |
| 2005-11-24 | 408.37 |
| 2005-11-23 | 413.83 |
| 2005-11-22 | 413.83 |
| 2005-11-21 | 408.37 |
| 2005-11-18 | 413.83 |
| 2005-11-17 | 419.30 |
| 2005-11-16 | 424.77 |
| 2005-11-15 | 435.70 |
| 2005-11-14 | 435.70 |
| 2005-11-11 | 446.63 |
| 2005-11-10 | 446.63 |
| 2005-11-09 | 446.63 |
| 2005-11-08 | 446.63 |
| 2005-11-07 | 446.63 |
| 2005-11-04 | 446.63 |
| 2005-11-03 | 446.63 |
| 2005-11-02 | 441.17 |
| 2005-11-01 | 446.63 |
| 2005-10-31 | 446.63 |
| 2005-10-28 | 441.17 |
| 2005-10-27 | 446.63 |
| 2005-10-26 | 446.63 |
| 2005-10-25 | 452.10 |
| 2005-10-24 | 435.70 |
| 2005-10-21 | 446.63 |
| 2005-10-20 | 441.17 |
| 2005-10-19 | 452.10 |
| 2005-10-18 | 457.56 |
| 2005-10-17 | 452.10 |
| 2005-10-14 | 452.10 |
| 2005-10-13 | 457.56 |
| 2005-10-12 | 457.56 |
| 2005-10-10 | 463.03 |
| 2005-10-07 | 463.03 |
| 2005-10-06 | 463.03 |
| 2005-10-05 | 468.50 |
| 2005-10-04 | 468.50 |
| 2005-10-03 | 463.03 |
| 2005-09-30 | 468.50 |
| 2005-09-29 | 468.50 |
| 2005-09-28 | 473.96 |
| 2005-09-27 | 473.96 |
| 2005-09-26 | 473.96 |
| 2005-09-23 | 473.96 |
| 2005-09-22 | 468.50 |
| 2005-09-21 | 473.96 |
| 2005-09-20 | 473.96 |
| 2005-09-16 | 452.10 |
| 2005-09-15 | 452.10 |
| 2005-09-14 | 457.56 |
| 2005-09-13 | 457.56 |
| 2005-09-12 | 457.56 |
| 2005-09-09 | 457.56 |
| 2005-09-08 | 463.03 |
| 2005-09-07 | 463.03 |
| 2005-09-06 | 446.63 |
| 2005-09-05 | 457.56 |
| 2005-09-02 | 457.56 |
| 2005-09-01 | 457.56 |
| 2005-08-31 | 473.96 |
| 2005-08-30 | 446.63 |
| 2005-08-29 | 457.56 |
| 2005-08-26 | 457.56 |
| 2005-08-25 | 468.50 |
| 2005-08-24 | 479.43 |
| 2005-08-23 | 458.74 |
| 2005-08-22 | 458.74 |
| 2005-08-19 | 448.39 |
| 2005-08-18 | 432.87 |
| 2005-08-17 | 484.60 |
| 2005-08-16 | 479.43 |
| 2005-08-15 | 479.43 |
| 2005-08-12 | 484.60 |
| 2005-08-11 | 484.60 |
| 2005-08-10 | 484.60 |
| 2005-08-09 | 484.60 |
| 2005-08-08 | 489.78 |
| 2005-08-05 | 489.78 |
| 2005-08-04 | 494.95 |
| 2005-08-03 | 494.95 |
| 2005-08-02 | 479.43 |
| 2005-08-01 | 489.78 |
| 2005-07-29 | 489.78 |
| 2005-07-28 | 489.78 |
| 2005-07-27 | 494.95 |
| 2005-07-26 | 489.78 |
| 2005-07-25 | 489.78 |
| 2005-07-22 | 489.78 |
| 2005-07-21 | 489.78 |
| 2005-07-20 | 489.78 |
| 2005-07-19 | 484.60 |
| 2005-07-18 | 479.43 |
| 2005-07-15 | 479.43 |
| 2005-07-14 | 479.43 |
| 2005-07-13 | 479.43 |
| 2005-07-12 | 479.43 |
| 2005-07-11 | 484.60 |
| 2005-07-08 | 479.43 |
| 2005-07-07 | 494.95 |
| 2005-07-06 | 494.95 |
| 2005-07-05 | 494.95 |
| 2005-07-04 | 484.60 |
| 2005-06-30 | 484.60 |
| 2005-06-29 | 484.60 |
| 2005-06-28 | 489.78 |
| 2005-06-27 | 479.43 |
| 2005-06-24 | 494.95 |
| 2005-06-23 | 510.47 |
| 2005-06-22 | 510.47 |
| 2005-06-21 | 515.64 |
| 2005-06-20 | 510.47 |
| 2005-06-17 | 515.64 |
| 2005-06-16 | 494.95 |
| 2005-06-15 | 505.30 |
| 2005-06-14 | 510.47 |
| 2005-06-13 | 474.26 |
| 2005-06-10 | 505.30 |
| 2005-06-09 | 494.95 |
| 2005-06-08 | 479.43 |
| 2005-06-07 | 494.95 |
| 2005-06-06 | 494.95 |
| 2005-06-03 | 500.12 |
| 2005-06-02 | 500.12 |
| 2005-06-01 | 494.95 |
| 2005-05-31 | 494.95 |
| 2005-05-30 | 494.95 |
| 2005-05-27 | 500.12 |
| 2005-05-26 | 505.30 |
| 2005-05-25 | 489.78 |
| 2005-05-24 | 489.78 |
| 2005-05-23 | 494.95 |
| 2005-05-20 | 500.12 |
| 2005-05-19 | 494.95 |
| 2005-05-18 | 500.12 |
| 2005-05-17 | 505.30 |
| 2005-05-13 | 510.47 |
| 2005-05-12 | 505.30 |
| 2005-05-11 | 505.30 |
| 2005-05-10 | 505.30 |
| 2005-05-09 | 510.47 |
| 2005-05-06 | 510.47 |
| 2005-05-05 | 510.47 |
| 2005-05-04 | 510.47 |
| 2005-05-03 | 510.47 |
| 2005-04-29 | 500.12 |
| 2005-04-28 | 520.82 |
| 2005-04-27 | 515.64 |
| 2005-04-26 | 515.64 |
| 2005-04-25 | 510.47 |
| 2005-04-22 | 510.47 |
| 2005-04-21 | 515.64 |
| 2005-04-20 | 515.64 |
| 2005-04-19 | 510.47 |
| 2005-04-18 | 510.47 |
| 2005-04-15 | 505.30 |
| 2005-04-14 | 505.30 |
| 2005-04-13 | 515.64 |
| 2005-04-12 | 505.30 |
| 2005-04-11 | 515.64 |
| 2005-04-08 | 520.82 |
| 2005-04-07 | 520.82 |
| 2005-04-06 | 520.82 |
| 2005-04-04 | 520.82 |
| 2005-04-01 | 510.47 |
| 2005-03-31 | 515.64 |
| 2005-03-30 | 515.64 |
| 2005-03-29 | 515.64 |
| 2005-03-24 | 505.30 |
| 2005-03-23 | 510.47 |
| 2005-03-22 | 515.64 |
| 2005-03-21 | 520.82 |
| 2005-03-18 | 520.82 |
| 2005-03-17 | 525.99 |
| 2005-03-16 | 531.16 |
| 2005-03-15 | 520.82 |
| 2005-03-14 | 520.82 |
| 2005-03-11 | 510.47 |
| 2005-03-10 | 525.99 |
| 2005-03-09 | 520.82 |
| 2005-03-08 | 541.51 |
| 2005-03-07 | 546.68 |
| 2005-03-04 | 536.34 |
| 2005-03-03 | 536.34 |
| 2005-03-02 | 551.86 |
| 2005-03-01 | 551.86 |
| 2005-02-28 | 551.86 |
| 2005-02-25 | 557.03 |
| 2005-02-24 | 567.38 |
| 2005-02-23 | 557.03 |
| 2005-02-22 | 557.03 |
| 2005-02-21 | 557.03 |
| 2005-02-18 | 551.86 |
| 2005-02-17 | 562.21 |
| 2005-02-16 | 582.90 |
| 2005-02-15 | 582.90 |
| 2005-02-14 | 572.55 |
| 2005-02-08 | 572.55 |
| 2005-02-07 | 588.07 |
| 2005-02-04 | 613.94 |
| 2005-02-03 | 562.21 |
| 2005-02-02 | 562.21 |
| 2005-02-01 | 546.68 |
| 2005-01-31 | 531.16 |
| 2005-01-28 | 531.16 |
| 2005-01-27 | 531.16 |
| 2005-01-26 | 536.34 |
| 2005-01-25 | 541.51 |
| 2005-01-24 | 525.99 |
| 2005-01-21 | 531.16 |
| 2005-01-20 | 525.99 |
| 2005-01-19 | 525.99 |
| 2005-01-18 | 515.64 |
| 2005-01-17 | 515.64 |
| 2005-01-14 | 525.99 |
| 2005-01-13 | 520.82 |
| 2005-01-12 | 520.82 |
| 2005-01-11 | 515.64 |
| 2005-01-10 | 515.64 |
| 2005-01-07 | 515.64 |
| 2005-01-06 | 515.64 |
| 2005-01-05 | 515.64 |
| 2005-01-04 | 531.16 |
| 2005-01-03 | 531.16 |
| 2004-12-31 | 536.34 |
| 2004-12-30 | 536.34 |
| 2004-12-29 | 520.82 |
| 2004-12-28 | 515.64 |
| 2004-12-24 | 515.64 |
| 2004-12-23 | 505.47 |
| 2004-12-22 | 495.29 |
| 2004-12-21 | 495.29 |
| 2004-12-20 | 510.56 |
| 2004-12-17 | 500.38 |
| 2004-12-16 | 480.03 |
| 2004-12-15 | 454.59 |
| 2004-12-14 | 530.91 |
| 2004-12-13 | 520.73 |
| 2004-12-10 | 530.91 |
| 2004-12-09 | 530.91 |
| 2004-12-08 | 515.64 |
| 2004-12-07 | 510.56 |
| 2004-12-06 | 525.82 |
| 2004-12-03 | 536.00 |
| 2004-12-02 | 536.00 |
| 2004-12-01 | 530.91 |
| 2004-11-30 | 530.91 |
| 2004-11-29 | 536.00 |
| 2004-11-26 | 541.08 |
| 2004-11-25 | 546.17 |
| 2004-11-24 | 536.00 |
| 2004-11-23 | 536.00 |
| 2004-11-22 | 530.91 |
| 2004-11-19 | 536.00 |
| 2004-11-18 | 530.91 |
| 2004-11-17 | 530.91 |
| 2004-11-16 | 530.91 |
| 2004-11-15 | 530.91 |
| 2004-11-12 | 536.00 |
| 2004-11-11 | 530.91 |
| 2004-11-10 | 536.00 |
| 2004-11-09 | 536.00 |
| 2004-11-08 | 541.08 |
| 2004-11-05 | 536.00 |
| 2004-11-04 | 541.08 |
| 2004-11-03 | 541.08 |
| 2004-11-02 | 536.00 |
| 2004-11-01 | 541.08 |
| 2004-10-29 | 546.17 |
| 2004-10-28 | 536.00 |
| 2004-10-27 | 541.08 |
| 2004-10-26 | 541.08 |
| 2004-10-25 | 536.00 |
| 2004-10-21 | 536.00 |
| 2004-10-20 | 530.91 |
| 2004-10-19 | 536.00 |
| 2004-10-18 | 536.00 |
| 2004-10-15 | 546.17 |
| 2004-10-14 | 541.08 |
| 2004-10-13 | 546.17 |
| 2004-10-12 | 546.17 |
| 2004-10-11 | 551.26 |
| 2004-10-08 | 551.26 |
| 2004-10-07 | 551.26 |
| 2004-10-06 | 541.08 |
| 2004-10-05 | 546.17 |
| 2004-10-04 | 546.17 |
| 2004-09-30 | 546.17 |
| 2004-09-28 | 551.26 |
| 2004-09-27 | 561.44 |
| 2004-09-24 | 566.52 |
| 2004-09-23 | 571.61 |
| 2004-09-22 | 581.79 |
| 2004-09-21 | 586.88 |
| 2004-09-20 | 576.70 |
| 2004-09-17 | 576.70 |
| 2004-09-16 | 581.79 |
| 2004-09-15 | 576.70 |
| 2004-09-14 | 566.52 |
| 2004-09-13 | 576.70 |
| 2004-09-10 | 576.70 |
| 2004-09-09 | 576.70 |
| 2004-09-08 | 561.44 |
| 2004-09-07 | 556.35 |
| 2004-09-06 | 561.44 |
| 2004-09-03 | 551.26 |
| 2004-09-02 | 551.26 |
| 2004-09-01 | 551.26 |
| 2004-08-31 | 551.26 |
| 2004-08-30 | 556.35 |
| 2004-08-27 | 551.26 |
| 2004-08-26 | 551.26 |
| 2004-08-25 | 551.26 |
| 2004-08-24 | 551.26 |
| 2004-08-23 | 536.00 |
| 2004-08-20 | 536.00 |
| 2004-08-19 | 561.44 |
| 2004-08-18 | 561.44 |
| 2004-08-17 | 546.17 |
| 2004-08-16 | 541.08 |
| 2004-08-13 | 556.35 |
| 2004-08-12 | 561.44 |
| 2004-08-11 | 581.79 |
| 2004-08-10 | 586.88 |
| 2004-08-09 | 556.35 |
| 2004-08-06 | 561.21 |
| 2004-08-05 | 561.21 |
| 2004-08-04 | 570.93 |
| 2004-08-03 | 566.07 |
| 2004-08-02 | 561.21 |
| 2004-07-30 | 570.93 |
| 2004-07-29 | 556.35 |
| 2004-07-28 | 556.35 |
| 2004-07-27 | 556.35 |
| 2004-07-26 | 551.49 |
| 2004-07-23 | 556.35 |
| 2004-07-22 | 556.35 |
| 2004-07-21 | 566.07 |
| 2004-07-20 | 551.49 |
| 2004-07-19 | 541.76 |
| 2004-07-16 | 551.49 |
| 2004-07-15 | 551.49 |
| 2004-07-14 | 556.35 |
| 2004-07-13 | 556.35 |
| 2004-07-12 | 566.07 |
| 2004-07-09 | 570.93 |
| 2004-07-08 | 575.80 |
| 2004-07-07 | 590.38 |
| 2004-07-06 | 609.83 |
| 2004-07-05 | 604.97 |
| 2004-07-02 | 604.97 |
| 2004-06-30 | 580.66 |
| 2004-06-29 | 566.07 |
| 2004-06-28 | 570.93 |
| 2004-06-25 | 570.93 |
| 2004-06-24 | 561.21 |
| 2004-06-23 | 570.93 |
| 2004-06-21 | 570.93 |
| 2004-06-18 | 566.07 |
| 2004-06-17 | 580.66 |
| 2004-06-16 | 566.07 |
| 2004-06-15 | 604.97 |
| 2004-06-14 | 580.66 |
| 2004-06-11 | 580.66 |
| 2004-06-10 | 580.66 |
| 2004-06-09 | 604.97 |
| 2004-06-08 | 604.97 |
| 2004-06-07 | 619.55 |
| 2004-06-04 | 600.10 |
| 2004-06-03 | 580.66 |
| 2004-06-02 | 590.38 |
| 2004-06-01 | 570.93 |
| 2004-05-31 | 566.07 |
| 2004-05-28 | 561.21 |
| 2004-05-27 | 580.66 |
| 2004-05-25 | 580.66 |
| 2004-05-24 | 580.66 |
| 2004-05-21 | 575.80 |
| 2004-05-20 | 556.35 |
| 2004-05-19 | 556.35 |
| 2004-05-18 | 532.04 |
| 2004-05-17 | 532.04 |
| 2004-05-14 | 546.62 |
| 2004-05-13 | 551.49 |
| 2004-05-12 | 600.10 |
| 2004-05-11 | 595.24 |
| 2004-05-10 | 585.52 |
| 2004-05-07 | 604.97 |
| 2004-05-06 | 604.97 |
| 2004-05-05 | 604.97 |
| 2004-05-04 | 604.97 |
| 2004-05-03 | 585.52 |
| 2004-04-30 | 585.52 |
| 2004-04-29 | 604.97 |
| 2004-04-28 | 609.83 |
| 2004-04-27 | 604.97 |
| 2004-04-26 | 614.69 |
| 2004-04-23 | 609.83 |
| 2004-04-22 | 609.83 |
| 2004-04-21 | 600.10 |
| 2004-04-20 | 614.69 |
| 2004-04-19 | 619.55 |
| 2004-04-16 | 624.41 |
| 2004-04-15 | 609.83 |
| 2004-04-14 | 629.28 |
| 2004-04-13 | 629.28 |
| 2004-04-08 | 629.28 |
| 2004-04-07 | 619.55 |
| 2004-04-06 | 619.55 |
| 2004-04-02 | 624.41 |
| 2004-04-01 | 629.28 |
| 2004-03-31 | 619.55 |
| 2004-03-30 | 619.55 |
| 2004-03-29 | 614.69 |
| 2004-03-26 | 619.55 |
| 2004-03-25 | 614.69 |
| 2004-03-24 | 629.28 |
| 2004-03-23 | 629.28 |
| 2004-03-22 | 619.55 |
| 2004-03-19 | 629.28 |
| 2004-03-18 | 634.14 |
| 2004-03-17 | 648.72 |
| 2004-03-16 | 619.55 |
| 2004-03-15 | 634.14 |
| 2004-03-12 | 629.28 |
| 2004-03-11 | 639.00 |
| 2004-03-10 | 634.14 |
| 2004-03-09 | 643.86 |
| 2004-03-08 | 648.72 |
| 2004-03-05 | 653.58 |
| 2004-03-04 | 663.31 |
| 2004-03-03 | 668.17 |
| 2004-03-02 | 653.58 |
| 2004-03-01 | 648.72 |
| 2004-02-27 | 663.31 |
| 2004-02-26 | 648.72 |
| 2004-02-25 | 643.86 |
| 2004-02-24 | 648.72 |
| 2004-02-23 | 658.45 |
| 2004-02-20 | 653.58 |
| 2004-02-19 | 653.58 |
| 2004-02-18 | 653.58 |
| 2004-02-17 | 658.45 |
| 2004-02-16 | 663.31 |
| 2004-02-13 | 658.45 |
| 2004-02-12 | 658.45 |
| 2004-02-11 | 663.31 |
| 2004-02-10 | 643.86 |
| 2004-02-09 | 648.72 |
| 2004-02-06 | 648.72 |
| 2004-02-05 | 648.72 |
| 2004-02-04 | 653.58 |
| 2004-02-03 | 653.58 |
| 2004-02-02 | 658.45 |
| 2004-01-30 | 668.17 |
| 2004-01-29 | 663.31 |
| 2004-01-28 | 673.03 |
| 2004-01-27 | 692.48 |
| 2004-01-26 | 697.34 |
| 2004-01-21 | 692.48 |
| 2004-01-20 | 677.89 |
| 2004-01-19 | 668.17 |
| 2004-01-16 | 658.45 |
| 2004-01-15 | 653.58 |
| 2004-01-14 | 673.03 |
| 2004-01-13 | 677.89 |
| 2004-01-12 | 658.45 |
| 2004-01-09 | 658.45 |
| 2004-01-08 | 653.58 |
| 2004-01-07 | 619.55 |
| 2004-01-06 | 624.41 |
| 2004-01-05 | 619.55 |
| 2004-01-02 | 624.41 |
| 2003-12-31 | 634.14 |
| 2003-12-30 | 595.24 |
| 2003-12-29 | 585.52 |
| 2003-12-24 | 590.38 |
| 2003-12-23 | 595.24 |
| 2003-12-22 | 580.66 |
| 2003-12-19 | 599.83 |
| 2003-12-18 | 590.24 |
| 2003-12-17 | 595.04 |
| 2003-12-16 | 599.83 |
| 2003-12-15 | 604.62 |
| 2003-12-12 | 642.97 |
| 2003-12-11 | 657.35 |
| 2003-12-10 | 657.35 |
| 2003-12-09 | 662.14 |
| 2003-12-08 | 719.66 |
| 2003-12-05 | 710.08 |
| 2003-12-04 | 657.35 |
| 2003-12-03 | 508.76 |
| 2003-12-02 | 499.17 |
| 2003-12-01 | 499.17 |
| 2003-11-28 | 465.62 |
| 2003-11-27 | 470.41 |
| 2003-11-26 | 460.82 |
| 2003-11-25 | 470.41 |
| 2003-11-24 | 460.82 |
| 2003-11-21 | 451.24 |
| 2003-11-20 | 470.41 |
| 2003-11-19 | 513.55 |
| 2003-11-18 | 513.55 |
| 2003-11-17 | 513.55 |
| 2003-11-14 | 518.34 |
| 2003-11-13 | 523.14 |
| 2003-11-12 | 503.96 |
| 2003-11-11 | 503.96 |
| 2003-11-10 | 518.34 |
| 2003-11-07 | 499.17 |
| 2003-11-06 | 508.76 |
| 2003-11-05 | 518.34 |
| 2003-11-04 | 513.55 |
| 2003-11-03 | 518.34 |
| 2003-10-31 | 523.14 |
| 2003-10-30 | 513.55 |
| 2003-10-29 | 508.76 |
| 2003-10-28 | 523.14 |
| 2003-10-27 | 518.34 |
| 2003-10-24 | 518.34 |
| 2003-10-23 | 508.76 |
| 2003-10-22 | 532.72 |
| 2003-10-21 | 523.14 |
| 2003-10-20 | 523.14 |
| 2003-10-17 | 523.14 |
| 2003-10-16 | 523.14 |
| 2003-10-15 | 523.14 |
| 2003-10-14 | 513.55 |
| 2003-10-13 | 513.55 |
| 2003-10-10 | 518.34 |
| 2003-10-09 | 513.55 |
| 2003-10-08 | 518.34 |
| 2003-10-07 | 518.34 |
| 2003-10-06 | 523.14 |
| 2003-10-03 | 523.14 |
| 2003-10-02 | 537.52 |
| 2003-09-30 | 532.72 |
| 2003-09-29 | 527.93 |
| 2003-09-26 | 523.14 |
| 2003-09-25 | 518.34 |
| 2003-09-24 | 513.55 |
| 2003-09-23 | 532.72 |
| 2003-09-22 | 537.52 |
| 2003-09-19 | 542.31 |
| 2003-09-18 | 551.90 |
| 2003-09-17 | 556.69 |
| 2003-09-16 | 547.10 |
| 2003-09-15 | 556.69 |
| 2003-09-11 | 547.10 |
| 2003-09-10 | 542.31 |
| 2003-09-09 | 556.69 |
| 2003-09-08 | 580.66 |
| 2003-09-05 | 556.69 |
| 2003-09-04 | 561.48 |
| 2003-09-03 | 561.48 |
| 2003-09-02 | 556.69 |
| 2003-09-01 | 561.48 |
| 2003-08-29 | 571.07 |
| 2003-08-28 | 571.07 |
| 2003-08-27 | 575.86 |
| 2003-08-26 | 585.45 |
| 2003-08-25 | 571.07 |
| 2003-08-22 | 566.28 |
| 2003-08-21 | 566.28 |
| 2003-08-20 | 561.48 |
| 2003-08-19 | 566.28 |
| 2003-08-18 | 566.28 |
| 2003-08-15 | 551.90 |
| 2003-08-14 | 556.69 |
| 2003-08-13 | 551.90 |
| 2003-08-12 | 537.52 |
| 2003-08-11 | 561.48 |
| 2003-08-08 | 571.07 |
| 2003-08-07 | 547.10 |
| 2003-08-06 | 551.90 |
| 2003-08-05 | 570.26 |
| 2003-08-04 | 606.99 |
| 2003-08-01 | 602.40 |
| 2003-07-31 | 584.03 |
| 2003-07-30 | 570.26 |
| 2003-07-29 | 588.62 |
| 2003-07-28 | 579.44 |
| 2003-07-25 | 561.08 |
| 2003-07-24 | 561.08 |
| 2003-07-23 | 570.26 |
| 2003-07-22 | 588.62 |
| 2003-07-21 | 597.80 |
| 2003-07-18 | 588.62 |
| 2003-07-17 | 579.44 |
| 2003-07-16 | 629.94 |
| 2003-07-15 | 519.76 |
| 2003-07-14 | 542.72 |
| 2003-07-11 | 524.35 |
| 2003-07-10 | 538.12 |
| 2003-07-09 | 538.12 |
| 2003-07-08 | 505.99 |
| 2003-07-07 | 492.22 |
| 2003-07-04 | 487.63 |
| 2003-07-03 | 483.03 |
| 2003-07-02 | 496.81 |
| 2003-06-30 | 505.99 |
| 2003-06-27 | 538.12 |
| 2003-06-26 | 533.53 |
| 2003-06-25 | 528.94 |
| 2003-06-24 | 528.94 |
| 2003-06-23 | 528.94 |
| 2003-06-20 | 542.72 |
| 2003-06-19 | 547.31 |
| 2003-06-18 | 528.94 |
| 2003-06-17 | 528.94 |
| 2003-06-16 | 538.12 |
| 2003-06-13 | 547.31 |
| 2003-06-12 | 547.31 |
| 2003-06-11 | 542.72 |
| 2003-06-10 | 542.72 |
| 2003-06-09 | 510.58 |
| 2003-06-06 | 464.67 |
| 2003-06-05 | 473.85 |
| 2003-06-03 | 487.63 |
| 2003-06-02 | 473.85 |
| 2003-05-30 | 478.44 |
| 2003-05-29 | 464.67 |
| 2003-05-28 | 469.26 |
| 2003-05-27 | 473.85 |
| 2003-05-26 | 483.03 |
| 2003-05-23 | 473.85 |
| 2003-05-22 | 483.03 |
| 2003-05-21 | 483.03 |
| 2003-05-20 | 492.22 |
| 2003-05-19 | 478.44 |
| 2003-05-16 | 464.67 |
| 2003-05-15 | 446.31 |
| 2003-05-14 | 441.72 |
| 2003-05-13 | 441.72 |
| 2003-05-12 | 441.72 |
| 2003-05-09 | 441.72 |
| 2003-05-07 | 441.72 |
| 2003-05-06 | 441.72 |
| 2003-05-05 | 432.54 |
| 2003-05-02 | 423.35 |
| 2003-04-30 | 414.17 |
| 2003-04-29 | 414.17 |
| 2003-04-28 | 409.58 |
| 2003-04-25 | 404.99 |
| 2003-04-24 | 400.40 |
| 2003-04-23 | 404.99 |
| 2003-04-22 | 404.99 |
| 2003-04-17 | 391.22 |
| 2003-04-16 | 372.85 |
| 2003-04-15 | 372.85 |
| 2003-04-14 | 372.85 |
| 2003-04-11 | 386.63 |
| 2003-04-10 | 395.81 |
| 2003-04-09 | 404.99 |
| 2003-04-08 | 404.99 |
| 2003-04-07 | 386.63 |
| 2003-04-04 | 391.22 |
| 2003-04-03 | 386.63 |
| 2003-04-02 | 382.04 |
| 2003-04-01 | 382.04 |
| 2003-03-31 | 382.04 |
| 2003-03-28 | 404.99 |
| 2003-03-27 | 404.99 |
| 2003-03-26 | 418.76 |
| 2003-03-25 | 423.35 |
| 2003-03-24 | 423.35 |
| 2003-03-21 | 409.58 |
| 2003-03-20 | 409.58 |
| 2003-03-19 | 404.99 |
| 2003-03-18 | 400.40 |
| 2003-03-17 | 414.17 |
| 2003-03-14 | 414.17 |
| 2003-03-13 | 404.99 |
| 2003-03-12 | 409.58 |
| 2003-03-11 | 395.81 |
| 2003-03-10 | 395.81 |
| 2003-03-07 | 414.17 |
| 2003-03-06 | 404.99 |
| 2003-03-05 | 423.35 |
| 2003-03-04 | 423.35 |
| 2003-03-03 | 441.72 |
| 2003-02-28 | 437.13 |
| 2003-02-27 | 460.08 |
| 2003-02-26 | 455.49 |
| 2003-02-25 | 455.49 |
| 2003-02-24 | 464.67 |
| 2003-02-21 | 469.26 |
| 2003-02-20 | 469.26 |
| 2003-02-19 | 478.44 |
| 2003-02-18 | 478.44 |
| 2003-02-17 | 478.44 |
| 2003-02-14 | 455.49 |
| 2003-02-13 | 464.67 |
| 2003-02-12 | 437.13 |
| 2003-02-11 | 404.99 |
| 2003-02-10 | 391.22 |
| 2003-02-07 | 400.40 |
| 2003-02-06 | 386.63 |
| 2003-02-05 | 391.22 |
| 2003-02-04 | 386.63 |
| 2003-01-30 | 382.04 |
| 2003-01-29 | 382.04 |
| 2003-01-28 | 382.04 |
| 2003-01-27 | 386.63 |
| 2003-01-24 | 404.99 |
| 2003-01-23 | 404.99 |
| 2003-01-22 | 404.99 |
| 2003-01-21 | 395.81 |
| 2003-01-20 | 414.17 |
| 2003-01-17 | 427.94 |
| 2003-01-16 | 423.35 |
| 2003-01-15 | 432.54 |
| 2003-01-14 | 432.54 |
| 2003-01-13 | 432.54 |
| 2003-01-10 | 446.31 |
| 2003-01-09 | 450.90 |
| 2003-01-08 | 464.67 |
| 2003-01-07 | 414.17 |
| 2003-01-06 | 418.76 |
| 2003-01-03 | 400.40 |
| 2003-01-02 | 382.04 |
| 2002-12-31 | 377.45 |
| 2002-12-30 | 391.22 |
| 2002-12-27 | 391.22 |
| 2002-12-24 | 377.45 |
| 2002-12-23 | 377.45 |
| 2002-12-20 | 368.26 |
| 2002-12-19 | 354.76 |
| 2002-12-18 | 363.76 |
| 2002-12-17 | 363.76 |
| 2002-12-16 | 377.27 |
| 2002-12-13 | 368.26 |
| 2002-12-12 | 363.76 |
| 2002-12-11 | 386.27 |
| 2002-12-10 | 395.28 |
| 2002-12-09 | 386.27 |
| 2002-12-06 | 377.27 |
| 2002-12-05 | 377.27 |
| 2002-12-04 | 359.26 |
| 2002-12-03 | 359.26 |
| 2002-12-02 | 359.26 |
| 2002-11-29 | 354.76 |
| 2002-11-28 | 354.76 |
| 2002-11-27 | 359.26 |
| 2002-11-26 | 377.27 |
| 2002-11-25 | 377.27 |
| 2002-11-22 | 377.27 |
| 2002-11-21 | 381.77 |
| 2002-11-20 | 386.27 |
| 2002-11-19 | 354.76 |
| 2002-11-18 | 354.76 |
| 2002-11-15 | 354.76 |
| 2002-11-14 | 350.25 |
| 2002-11-13 | 350.25 |
| 2002-11-12 | 354.76 |
| 2002-11-11 | 350.25 |
| 2002-11-08 | 327.74 |
| 2002-11-07 | 327.74 |
| 2002-11-06 | 327.74 |
| 2002-11-05 | 327.74 |
| 2002-11-04 | 327.74 |
| 2002-11-01 | 327.74 |
| 2002-10-31 | 336.75 |
| 2002-10-30 | 336.75 |
| 2002-10-29 | 336.75 |
| 2002-10-28 | 336.75 |
| 2002-10-25 | 336.75 |
| 2002-10-24 | 341.25 |
| 2002-10-23 | 341.25 |
| 2002-10-22 | 341.25 |
| 2002-10-21 | 332.24 |
| 2002-10-18 | 332.24 |
| 2002-10-17 | 309.73 |
| 2002-10-16 | 309.73 |
| 2002-10-15 | 291.72 |
| 2002-10-11 | 287.22 |
| 2002-10-10 | 282.72 |
| 2002-10-09 | 282.72 |
| 2002-10-08 | 291.72 |
| 2002-10-07 | 305.23 |
| 2002-10-04 | 305.23 |
| 2002-10-03 | 296.22 |
| 2002-10-02 | 291.72 |
| 2002-09-30 | 291.72 |
| 2002-09-27 | 291.72 |
| 2002-09-26 | 296.22 |
| 2002-09-25 | 291.72 |
| 2002-09-24 | 291.72 |
| 2002-09-23 | 305.23 |
| 2002-09-20 | 305.23 |
| 2002-09-19 | 305.23 |
| 2002-09-18 | 309.73 |
| 2002-09-17 | 309.73 |
| 2002-09-16 | 323.24 |
| 2002-09-13 | 323.24 |
| 2002-09-12 | 336.75 |
| 2002-09-11 | 323.24 |
| 2002-09-10 | 323.24 |
| 2002-09-09 | 323.24 |
| 2002-09-06 | 332.24 |
| 2002-09-05 | 341.25 |
| 2002-09-04 | 350.25 |
| 2002-09-03 | 341.25 |
| 2002-09-02 | 341.25 |
| 2002-08-30 | 345.75 |
| 2002-08-29 | 350.25 |
| 2002-08-28 | 341.25 |
| 2002-08-27 | 350.25 |
| 2002-08-26 | 345.75 |
| 2002-08-23 | 345.75 |
| 2002-08-22 | 345.75 |
| 2002-08-21 | 341.25 |
| 2002-08-20 | 341.25 |
| 2002-08-19 | 341.25 |
| 2002-08-16 | 341.25 |
| 2002-08-15 | 341.25 |
| 2002-08-14 | 341.25 |
| 2002-08-13 | 341.25 |
| 2002-08-12 | 341.25 |
| 2002-08-09 | 341.25 |
| 2002-08-08 | 341.25 |
| 2002-08-07 | 341.25 |
| 2002-08-06 | 332.92 |
| 2002-08-05 | 353.74 |
| 2002-08-02 | 345.41 |
| 2002-08-01 | 345.41 |
| 2002-07-31 | 349.57 |
| 2002-07-30 | 337.09 |
| 2002-07-29 | 337.09 |
| 2002-07-26 | 328.76 |
| 2002-07-25 | 353.74 |
| 2002-07-24 | 366.22 |
| 2002-07-23 | 370.39 |
| 2002-07-22 | 366.22 |
| 2002-07-19 | 382.88 |
| 2002-07-18 | 399.53 |
| 2002-07-17 | 403.69 |
| 2002-07-16 | 403.69 |
| 2002-07-15 | 416.18 |
| 2002-07-12 | 399.53 |
| 2002-07-11 | 374.55 |
| 2002-07-10 | 382.88 |
| 2002-07-09 | 357.90 |
| 2002-07-08 | 345.41 |
| 2002-07-05 | 345.41 |
| 2002-07-04 | 345.41 |
| 2002-07-03 | 337.09 |
| 2002-07-02 | 332.92 |
| 2002-06-28 | 332.92 |
| 2002-06-27 | 324.60 |
| 2002-06-26 | 324.60 |
| 2002-06-25 | 320.43 |
| 2002-06-24 | 320.43 |
| 2002-06-21 | 316.27 |
| 2002-06-20 | 316.27 |
| 2002-06-19 | 316.27 |
| 2002-06-18 | 337.09 |
| 2002-06-17 | 345.41 |
| 2002-06-14 | 349.57 |
| 2002-06-13 | 349.57 |
| 2002-06-12 | 349.57 |
| 2002-06-11 | 362.06 |
| 2002-06-10 | 366.22 |
| 2002-06-07 | 341.25 |
| 2002-06-06 | 349.57 |
| 2002-06-05 | 366.22 |
| 2002-06-04 | 362.06 |
| 2002-06-03 | 378.71 |
| 2002-05-31 | 378.71 |
| 2002-05-30 | 374.55 |
| 2002-05-29 | 399.53 |
| 2002-05-28 | 416.18 |
| 2002-05-27 | 420.34 |
| 2002-05-24 | 424.50 |
| 2002-05-23 | 403.69 |
| 2002-05-22 | 428.67 |
| 2002-05-21 | 416.18 |
| 2002-05-17 | 378.71 |
| 2002-05-16 | 353.74 |
| 2002-05-15 | 353.74 |
| 2002-05-14 | 349.57 |
| 2002-05-13 | 378.71 |
| 2002-05-10 | 378.71 |
| 2002-05-09 | 378.71 |
| 2002-05-08 | 378.71 |
| 2002-05-07 | 370.39 |
| 2002-05-06 | 387.04 |
| 2002-05-03 | 391.20 |
| 2002-05-02 | 391.20 |
| 2002-04-30 | 382.88 |
| 2002-04-29 | 399.53 |
| 2002-04-26 | 416.18 |
| 2002-04-25 | 407.85 |
| 2002-04-24 | 391.20 |
| 2002-04-23 | 395.36 |
| 2002-04-22 | 407.85 |
| 2002-04-19 | 341.25 |
| 2002-04-18 | 324.60 |
| 2002-04-17 | 337.09 |
| 2002-04-16 | 332.92 |
| 2002-04-15 | 353.74 |
| 2002-04-12 | 328.76 |
| 2002-04-11 | 328.76 |
| 2002-04-10 | 287.13 |
| 2002-04-09 | 278.81 |
| 2002-04-08 | 257.99 |
| 2002-04-04 | 257.99 |
| 2002-04-03 | 253.83 |
| 2002-04-02 | 249.67 |
| 2002-03-28 | 253.83 |
| 2002-03-27 | 245.51 |
| 2002-03-26 | 249.67 |
| 2002-03-25 | 249.67 |
| 2002-03-22 | 249.67 |
| 2002-03-21 | 237.18 |
| 2002-03-20 | 233.02 |
| 2002-03-19 | 233.02 |
| 2002-03-18 | 249.67 |
| 2002-03-15 | 266.32 |
| 2002-03-14 | 274.65 |
| 2002-03-13 | 278.81 |
| 2002-03-12 | 291.30 |
| 2002-03-11 | 299.62 |
| 2002-03-08 | 295.46 |
| 2002-03-07 | 287.13 |
| 2002-03-06 | 278.81 |
| 2002-03-05 | 274.65 |
| 2002-03-04 | 257.99 |
| 2002-03-01 | 220.53 |
| 2002-02-28 | 216.37 |
| 2002-02-27 | 216.37 |
| 2002-02-26 | 216.37 |
| 2002-02-25 | 216.37 |
| 2002-02-22 | 216.37 |
| 2002-02-21 | 208.04 |
| 2002-02-20 | 224.69 |
| 2002-02-19 | 220.53 |
| 2002-02-18 | 224.69 |
| 2002-02-15 | 224.69 |
| 2002-02-11 | 224.69 |
| 2002-02-08 | 216.37 |
| 2002-02-07 | 224.69 |
| 2002-02-06 | 216.37 |
| 2002-02-05 | 220.53 |
| 2002-02-04 | 228.86 |
| 2002-02-01 | 187.23 |
| 2002-01-31 | 187.23 |
| 2002-01-30 | 199.72 |
| 2002-01-29 | 199.72 |
| 2002-01-28 | 199.72 |
| 2002-01-25 | 191.39 |
| 2002-01-24 | 199.72 |
| 2002-01-23 | 199.72 |
| 2002-01-22 | 199.72 |
| 2002-01-21 | 187.23 |
| 2002-01-18 | 187.23 |
| 2002-01-17 | 187.23 |
| 2002-01-16 | 187.23 |
| 2002-01-15 | 187.23 |
| 2002-01-14 | 191.39 |
| 2002-01-11 | 187.23 |
| 2002-01-10 | 195.55 |
| 2002-01-09 | 178.90 |
| 2002-01-08 | 174.74 |
| 2002-01-07 | 174.74 |
| 2002-01-04 | 174.74 |
| 2002-01-03 | 174.74 |
| 2002-01-02 | 174.74 |
| 2001-12-31 | 186.86 |
| 2001-12-28 | 190.90 |
| 2001-12-27 | 190.90 |
| 2001-12-24 | 182.82 |
| 2001-12-21 | 182.82 |
| 2001-12-20 | 182.82 |
| 2001-12-19 | 178.78 |
| 2001-12-18 | 190.90 |
| 2001-12-17 | 190.90 |
| 2001-12-14 | 186.86 |
| 2001-12-13 | 178.78 |
| 2001-12-12 | 182.82 |
| 2001-12-11 | 178.78 |
| 2001-12-10 | 178.78 |
| 2001-12-07 | 178.78 |
| 2001-12-06 | 178.78 |
| 2001-12-05 | 182.82 |
| 2001-12-04 | 182.82 |
| 2001-12-03 | 170.70 |
| 2001-11-30 | 170.70 |
| 2001-11-29 | 170.70 |
| 2001-11-28 | 170.70 |
| 2001-11-27 | 178.78 |
| 2001-11-26 | 178.78 |
| 2001-11-23 | 178.78 |
| 2001-11-22 | 178.78 |
| 2001-11-21 | 178.78 |
| 2001-11-20 | 178.78 |
| 2001-11-19 | 182.82 |
| 2001-11-16 | 182.82 |
| 2001-11-15 | 182.82 |
| 2001-11-14 | 174.74 |
| 2001-11-13 | 174.74 |
| 2001-11-12 | 174.74 |
| 2001-11-09 | 162.62 |
| 2001-11-08 | 178.78 |
| 2001-11-07 | 178.78 |
| 2001-11-06 | 154.54 |
| 2001-11-05 | 146.46 |
| 2001-11-02 | 146.46 |
| 2001-11-01 | 154.54 |
| 2001-10-31 | 146.46 |
| 2001-10-30 | 142.42 |
| 2001-10-29 | 142.42 |
| 2001-10-26 | 146.46 |
| 2001-10-24 | 154.54 |
| 2001-10-23 | 142.42 |
| 2001-10-22 | 138.38 |
| 2001-10-19 | 138.38 |
| 2001-10-18 | 150.50 |
| 2001-10-17 | 150.50 |
| 2001-10-16 | 142.42 |
| 2001-10-15 | 142.42 |
| 2001-10-12 | 142.42 |
| 2001-10-11 | 146.46 |
| 2001-10-10 | 142.42 |
| 2001-10-09 | 142.42 |
| 2001-10-08 | 126.26 |
| 2001-10-05 | 158.58 |
| 2001-10-04 | 158.58 |
| 2001-10-03 | 134.34 |
| 2001-09-28 | 134.34 |
| 2001-09-27 | 134.34 |
| 2001-09-26 | 134.34 |
| 2001-09-25 | 134.34 |
| 2001-09-24 | 126.26 |
| 2001-09-21 | 126.26 |
| 2001-09-20 | 126.26 |
| 2001-09-19 | 114.14 |
| 2001-09-18 | 114.14 |
| 2001-09-17 | 114.14 |
| 2001-09-14 | 114.14 |
| 2001-09-13 | 126.26 |
| 2001-09-12 | 134.34 |
| 2001-09-11 | 158.58 |
| 2001-09-10 | 158.58 |
| 2001-09-07 | 158.58 |
| 2001-09-06 | 158.58 |
| 2001-09-05 | 158.58 |
| 2001-09-04 | 154.54 |
| 2001-09-03 | 162.62 |
| 2001-08-31 | 162.62 |
| 2001-08-30 | 162.62 |
| 2001-08-29 | 162.62 |
| 2001-08-28 | 162.62 |
| 2001-08-27 | 162.62 |
| 2001-08-24 | 162.62 |
| 2001-08-23 | 162.62 |
| 2001-08-22 | 162.62 |
| 2001-08-21 | 162.62 |
| 2001-08-20 | 162.62 |
| 2001-08-17 | 166.66 |
| 2001-08-16 | 162.62 |
| 2001-08-15 | 170.70 |
| 2001-08-14 | 182.82 |
| 2001-08-13 | 190.90 |
| 2001-08-10 | 198.98 |
| 2001-08-09 | 182.82 |
| 2001-08-08 | 182.82 |
| 2001-08-07 | 182.82 |
| 2001-08-06 | 182.82 |
| 2001-08-03 | 193.98 |
| 2001-08-02 | 197.71 |
| 2001-08-01 | 197.71 |
| 2001-07-31 | 193.98 |
| 2001-07-30 | 197.71 |
| 2001-07-27 | 201.43 |
| 2001-07-26 | 197.71 |
| 2001-07-24 | 201.43 |
| 2001-07-23 | 197.71 |
| 2001-07-20 | 227.48 |
| 2001-07-19 | 205.15 |
| 2001-07-18 | 205.15 |
| 2001-07-17 | 216.31 |
| 2001-07-16 | 216.31 |
| 2001-07-13 | 205.15 |
| 2001-07-12 | 205.15 |
| 2001-07-11 | 212.59 |
| 2001-07-10 | 216.31 |
| 2001-07-09 | 205.15 |
| 2001-07-05 | 205.15 |
| 2001-07-04 | 212.59 |
| 2001-07-03 | 216.31 |
| 2001-06-29 | 220.03 |
| 2001-06-28 | 208.87 |
| 2001-06-27 | 208.87 |
| 2001-06-26 | 205.15 |
| 2001-06-22 | 205.15 |
| 2001-06-21 | 201.43 |
| 2001-06-20 | 197.71 |
| 2001-06-19 | 205.15 |
| 2001-06-18 | 205.15 |
| 2001-06-15 | 212.59 |
| 2001-06-14 | 208.87 |
| 2001-06-13 | 216.31 |
| 2001-06-12 | 231.20 |
| 2001-06-11 | 227.48 |
| 2001-06-08 | 216.31 |
| 2001-06-07 | 227.48 |
| 2001-06-06 | 216.31 |
| 2001-06-05 | 223.75 |
| 2001-06-04 | 208.87 |
| 2001-06-01 | 208.87 |
| 2001-05-31 | 216.31 |
| 2001-05-30 | 223.75 |
| 2001-05-29 | 205.15 |
| 2001-05-28 | 223.75 |
| 2001-05-25 | 190.26 |
| 2001-05-24 | 167.94 |
| 2001-05-23 | 171.66 |
| 2001-05-22 | 160.49 |
| 2001-05-21 | 160.49 |
| 2001-05-18 | 171.66 |
| 2001-05-17 | 164.21 |
| 2001-05-16 | 167.94 |
| 2001-05-15 | 156.77 |
| 2001-05-14 | 171.66 |
| 2001-05-11 | 153.05 |
| 2001-05-10 | 138.16 |
| 2001-05-09 | 141.89 |
| 2001-05-08 | 134.44 |
| 2001-05-07 | 134.44 |
| 2001-05-04 | 112.12 |
| 2001-05-03 | 112.12 |
| 2001-05-02 | 112.12 |
| 2001-04-27 | 104.67 |
| 2001-04-26 | 97.23 |
| 2001-04-25 | 86.07 |
| 2001-04-24 | 86.07 |
| 2001-04-23 | 76.76 |
| 2001-04-20 | 76.76 |
| 2001-04-19 | 76.76 |
| 2001-04-18 | 74.90 |
| 2001-04-17 | 74.90 |
| 2001-04-12 | 82.34 |
| 2001-04-11 | 78.62 |
| 2001-04-10 | 78.62 |
| 2001-04-09 | 78.62 |
| 2001-04-06 | 78.62 |
| 2001-04-04 | 82.34 |
| 2001-04-03 | 82.34 |
| 2001-04-02 | 86.07 |
| 2001-03-30 | 86.07 |
| 2001-03-29 | 89.79 |
| 2001-03-28 | 89.79 |
| 2001-03-27 | 89.79 |
| 2001-03-26 | 93.51 |
| 2001-03-23 | 93.51 |
| 2001-03-22 | 97.23 |
| 2001-03-21 | 97.23 |
| 2001-03-20 | 104.67 |
| 2001-03-19 | 104.67 |
| 2001-03-16 | 97.23 |
| 2001-03-15 | 100.95 |
| 2001-03-14 | 97.23 |
| 2001-03-13 | 97.23 |
| 2001-03-12 | 104.67 |
| 2001-03-09 | 104.67 |
| 2001-03-08 | 104.67 |
| 2001-03-07 | 104.67 |
| 2001-03-06 | 104.67 |
| 2001-03-05 | 104.67 |
| 2001-03-02 | 104.67 |
| 2001-03-01 | 108.39 |
| 2001-02-28 | 108.39 |
| 2001-02-27 | 104.67 |
| 2001-02-26 | 112.12 |
| 2001-02-23 | 112.12 |
| 2001-02-22 | 108.39 |
| 2001-02-21 | 108.39 |
| 2001-02-20 | 108.39 |
| 2001-02-19 | 108.39 |
| 2001-02-16 | 112.12 |
| 2001-02-15 | 115.84 |
| 2001-02-14 | 119.56 |
| 2001-02-13 | 123.28 |
| 2001-02-12 | 119.56 |
| 2001-02-09 | 119.56 |
| 2001-02-08 | 115.84 |
| 2001-02-07 | 115.84 |
| 2001-02-06 | 112.12 |
| 2001-02-05 | 112.12 |
| 2001-02-02 | 112.12 |
| 2001-02-01 | 112.12 |
| 2001-01-31 | 112.12 |
| 2001-01-30 | 112.12 |
| 2001-01-29 | 112.12 |
| 2001-01-23 | 112.12 |
| 2001-01-22 | 112.12 |
| 2001-01-19 | 112.12 |
| 2001-01-18 | 112.12 |
| 2001-01-17 | 108.39 |
| 2001-01-16 | 112.12 |
| 2001-01-15 | 115.84 |
| 2001-01-12 | 123.28 |
| 2001-01-11 | 108.39 |
| 2001-01-10 | 112.12 |
| 2001-01-09 | 108.52 |
| 2001-01-08 | 108.52 |
| 2001-01-05 | 108.52 |
| 2001-01-04 | 112.12 |
| 2001-01-03 | 115.71 |
| 2001-01-02 | 148.07 |
| 2000-12-29 | 148.07 |
| 2000-12-28 | 148.07 |
| 2000-12-27 | 158.85 |
| 2000-12-22 | 133.69 |
| 2000-12-21 | 133.69 |
| 2000-12-20 | 133.69 |
| 2000-12-19 | 133.69 |
| 2000-12-18 | 133.69 |
| 2000-12-15 | 133.69 |
| 2000-12-14 | 133.69 |
| 2000-12-13 | 133.69 |
| 2000-12-12 | 126.50 |
| 2000-12-11 | 126.50 |
| 2000-12-08 | 126.50 |
| 2000-12-07 | 115.71 |
| 2000-12-06 | 115.71 |
| 2000-12-05 | 115.71 |
| 2000-12-04 | 115.71 |
| 2000-12-01 | 115.71 |
| 2000-11-30 | 115.71 |
| 2000-11-29 | 108.52 |
| 2000-11-28 | 108.52 |
| 2000-11-27 | 119.31 |
| 2000-11-24 | 119.31 |
| 2000-11-23 | 119.31 |
| 2000-11-22 | 119.31 |
| 2000-11-21 | 119.31 |
| 2000-11-20 | 115.71 |
| 2000-11-17 | 115.71 |
| 2000-11-16 | 115.71 |
| 2000-11-15 | 115.71 |
| 2000-11-14 | 119.31 |
| 2000-11-13 | 119.31 |
| 2000-11-10 | 119.31 |
| 2000-11-09 | 126.50 |
| 2000-11-08 | 126.50 |
| 2000-11-07 | 126.50 |
| 2000-11-06 | 144.47 |
| 2000-11-03 | 148.07 |
| 2000-11-02 | 151.66 |
| 2000-11-01 | 151.66 |
| 2000-10-31 | 151.66 |
| 2000-10-30 | 155.26 |
| 2000-10-27 | 151.66 |
| 2000-10-26 | 151.66 |
| 2000-10-25 | 151.66 |
| 2000-10-24 | 151.66 |
| 2000-10-23 | 151.66 |
| 2000-10-20 | 151.66 |
| 2000-10-19 | 166.04 |
| 2000-10-18 | 166.04 |
| 2000-10-17 | 166.04 |
| 2000-10-16 | 166.04 |
| 2000-10-13 | 166.04 |
| 2000-10-12 | 166.04 |
| 2000-10-11 | 166.04 |
| 2000-10-10 | 169.64 |
| 2000-10-09 | 169.64 |
| 2000-10-05 | 169.64 |
| 2000-10-04 | 173.23 |
| 2000-10-03 | 173.23 |
| 2000-09-29 | 173.23 |
| 2000-09-28 | 176.83 |
| 2000-09-27 | 180.42 |
| 2000-09-26 | 180.42 |
| 2000-09-25 | 180.42 |
| 2000-09-22 | 180.42 |
| 2000-09-21 | 187.61 |
| 2000-09-20 | 187.61 |
| 2000-09-19 | 187.61 |
| 2000-09-18 | 191.21 |
| 2000-09-15 | 191.21 |
| 2000-09-14 | 201.99 |
| 2000-09-12 | 201.99 |
| 2000-09-11 | 201.99 |
| 2000-09-08 | 201.99 |
| 2000-09-07 | 201.99 |
| 2000-09-06 | 205.35 |
| 2000-09-05 | 201.99 |
| 2000-09-04 | 201.99 |
| 2000-09-01 | 201.99 |
| 2000-08-31 | 201.99 |
| 2000-08-30 | 201.99 |
| 2000-08-29 | 208.71 |
| 2000-08-28 | 201.99 |
| 2000-08-25 | 198.64 |
| 2000-08-24 | 191.93 |
| 2000-08-23 | 188.57 |
| 2000-08-22 | 191.93 |
| 2000-08-21 | 191.93 |
| 2000-08-18 | 178.51 |
| 2000-08-17 | 161.73 |
| 2000-08-16 | 161.73 |
| 2000-08-15 | 161.73 |
| 2000-08-14 | 161.73 |
| 2000-08-11 | 168.44 |
| 2000-08-10 | 168.44 |
| 2000-08-09 | 168.44 |
| 2000-08-08 | 168.44 |
| 2000-08-07 | 168.44 |
| 2000-08-04 | 168.44 |
| 2000-08-03 | 175.15 |
| 2000-08-02 | 161.73 |
| 2000-08-01 | 161.73 |
| 2000-07-31 | 161.73 |
| 2000-07-28 | 165.08 |
| 2000-07-27 | 165.08 |
| 2000-07-26 | 161.73 |
| 2000-07-25 | 165.08 |
| 2000-07-24 | 151.66 |
| 2000-07-21 | 151.66 |
| 2000-07-20 | 148.31 |
| 2000-07-19 | 148.31 |
| 2000-07-18 | 148.31 |
| 2000-07-17 | 148.31 |
| 2000-07-14 | 161.73 |
| 2000-07-13 | 161.73 |
| 2000-07-12 | 151.66 |
| 2000-07-11 | 151.66 |
| 2000-07-10 | 151.66 |
| 2000-07-07 | 151.66 |
| 2000-07-06 | 151.66 |
| 2000-07-05 | 151.66 |
| 2000-07-04 | 151.66 |
| 2000-07-03 | 151.66 |
| 2000-06-30 | 151.66 |
| 2000-06-29 | 148.31 |
| 2000-06-28 | 148.31 |
| 2000-06-27 | 148.31 |
| 2000-06-26 | 155.02 |
| 2000-06-23 | 155.02 |
| 2000-06-22 | 155.02 |
| 2000-06-21 | 155.02 |
| 2000-06-20 | 148.31 |
| 2000-06-19 | 148.31 |
| 2000-06-16 | 148.31 |
| 2000-06-15 | 148.31 |
| 2000-06-14 | 148.31 |
| 2000-06-13 | 148.31 |
| 2000-06-12 | 148.31 |
| 2000-06-09 | 141.60 |
| 2000-06-08 | 141.60 |
| 2000-06-07 | 141.60 |
| 2000-06-05 | 141.60 |
| 2000-06-02 | 141.60 |
| 2000-06-01 | 141.60 |
| 2000-05-31 | 141.60 |
| 2000-05-30 | 138.24 |
| 2000-05-29 | 138.24 |
| 2000-05-26 | 138.24 |
| 2000-05-25 | 138.24 |
| 2000-05-24 | 144.95 |
| 2000-05-23 | 144.95 |
| 2000-05-22 | 144.95 |
| 2000-05-19 | 144.95 |
| 2000-05-18 | 144.95 |
| 2000-05-17 | 144.95 |
| 2000-05-16 | 144.95 |
| 2000-05-15 | 144.95 |
| 2000-05-12 | 148.31 |
| 2000-05-10 | 148.31 |
| 2000-05-09 | 151.66 |
| 2000-05-08 | 151.66 |
| 2000-05-05 | 151.66 |
| 2000-05-04 | 151.66 |
| 2000-05-03 | 151.66 |
| 2000-05-02 | 151.66 |
| 2000-04-28 | 151.66 |
| 2000-04-27 | 151.66 |
| 2000-04-26 | 151.66 |
| 2000-04-25 | 151.66 |
| 2000-04-20 | 151.66 |
| 2000-04-19 | 155.02 |
| 2000-04-18 | 141.60 |
| 2000-04-17 | 138.24 |
| 2000-04-14 | 151.66 |
| 2000-04-13 | 151.66 |
| 2000-04-12 | 158.37 |
| 2000-04-11 | 158.37 |
| 2000-04-10 | 165.08 |
| 2000-04-07 | 165.08 |
| 2000-04-06 | 165.08 |
| 2000-04-05 | 168.44 |
| 2000-04-03 | 168.44 |
| 2000-03-31 | 181.86 |
| 2000-03-30 | 181.86 |
| 2000-03-29 | 181.86 |
| 2000-03-28 | 185.22 |
| 2000-03-27 | 185.22 |
| 2000-03-24 | 185.22 |
| 2000-03-23 | 188.57 |
| 2000-03-22 | 178.51 |
| 2000-03-21 | 171.80 |
| 2000-03-20 | 171.80 |
| 2000-03-17 | 171.80 |
| 2000-03-16 | 168.44 |
| 2000-03-15 | 181.86 |
| 2000-03-14 | 175.15 |
| 2000-03-13 | 175.15 |
| 2000-03-10 | 175.15 |
| 2000-03-09 | 175.15 |
| 2000-03-08 | 171.80 |
| 2000-03-07 | 175.15 |
| 2000-03-06 | 178.51 |
| 2000-03-03 | 185.22 |
| 2000-03-02 | 161.73 |
| 2000-03-01 | 168.44 |
| 2000-02-29 | 168.44 |
| 2000-02-28 | 165.08 |
| 2000-02-25 | 175.15 |
| 2000-02-24 | 151.66 |
| 2000-02-23 | 144.95 |
| 2000-02-22 | 151.66 |
| 2000-02-21 | 161.73 |
| 2000-02-18 | 175.15 |
| 2000-02-17 | 185.22 |
| 2000-02-16 | 201.99 |
| 2000-02-15 | 161.73 |
| 2000-02-14 | 151.66 |
| 2000-02-11 | 151.66 |
| 2000-02-10 | 151.66 |
| 2000-02-09 | 151.66 |
| 2000-02-08 | 158.37 |
| 2000-02-03 | 151.66 |
| 2000-02-02 | 151.66 |
| 2000-02-01 | 138.24 |
| 2000-01-31 | 134.88 |
| 2000-01-28 | 138.24 |
| 2000-01-27 | 148.31 |
| 2000-01-26 | 138.24 |
| 2000-01-25 | 134.88 |
| 2000-01-24 | 134.88 |
| 2000-01-21 | 144.95 |
| 2000-01-20 | 101.33 |
| 2000-01-19 | 101.33 |
| 2000-01-18 | 97.97 |
| 2000-01-17 | 101.33 |
| 2000-01-14 | 101.33 |
| 2000-01-13 | 97.97 |
| 2000-01-12 | 97.97 |
| 2000-01-11 | 91.26 |
| 2000-01-10 | 91.26 |
| 2000-01-07 | 91.26 |
| 2000-01-06 | 91.26 |
| 2000-01-05 | 91.26 |
| 2000-01-04 | 91.26 |
| 2000-01-03 | 75.05 |
| 1999-12-30 | 71.81 |
| 1999-12-29 | 71.81 |
| 1999-12-28 | 68.57 |
| 1999-12-24 | 68.57 |
| 1999-12-23 | 68.57 |
| 1999-12-22 | 68.57 |
| 1999-12-21 | 75.05 |
| 1999-12-20 | 75.05 |
| 1999-12-17 | 62.09 |
| 1999-12-16 | 62.09 |
| 1999-12-15 | 62.09 |
| 1999-12-14 | 62.09 |
| 1999-12-13 | 62.09 |
| 1999-12-10 | 62.09 |
| 1999-12-09 | 62.09 |
| 1999-12-08 | 62.09 |
| 1999-12-07 | 62.09 |
| 1999-12-06 | 62.09 |
| 1999-12-03 | 62.09 |
| 1999-12-02 | 62.09 |
| 1999-12-01 | 62.09 |
| 1999-11-30 | 62.09 |
| 1999-11-29 | 62.09 |
| 1999-11-26 | 62.09 |
| 1999-11-25 | 62.09 |
| 1999-11-24 | 62.09 |
| 1999-11-23 | 62.09 |
| 1999-11-22 | 62.09 |
| 1999-11-19 | 62.09 |
| 1999-11-18 | 62.09 |
| 1999-11-17 | 62.09 |
| 1999-11-16 | 62.09 |
| 1999-11-15 | 62.09 |
| 1999-11-12 | 62.09 |
| 1999-11-11 | 62.09 |
| 1999-11-10 | 68.57 |
| 1999-11-09 | 68.57 |
| 1999-11-08 | 68.57 |
| 1999-11-05 | 68.57 |
| 1999-11-04 | 68.57 |
| 1999-11-03 | 68.57 |
| 1999-11-02 | 68.57 |
| 1999-11-01 | 68.57 |
| 1999-10-29 | 62.09 |
| 1999-10-28 | 62.09 |
| 1999-10-27 | 62.09 |
| 1999-10-26 | 62.09 |
| 1999-10-25 | 62.09 |
| 1999-10-22 | 62.09 |
| 1999-10-21 | 62.09 |
| 1999-10-20 | 62.09 |
| 1999-10-19 | 62.09 |
| 1999-10-15 | 62.09 |
| 1999-10-14 | 62.09 |
| 1999-10-13 | 62.09 |
| 1999-10-12 | 62.09 |
| 1999-10-11 | 62.09 |
| 1999-10-08 | 62.09 |
| 1999-10-07 | 62.09 |
| 1999-10-06 | 62.09 |
| 1999-10-05 | 62.09 |
| 1999-10-04 | 62.09 |
| 1999-09-30 | 62.09 |
| 1999-09-29 | 62.09 |
| 1999-09-28 | 62.09 |
| 1999-09-27 | 62.09 |
| 1999-09-24 | 62.09 |
| 1999-09-23 | 62.09 |
| 1999-09-22 | 62.09 |
| 1999-09-21 | 62.09 |
| 1999-09-20 | 62.09 |
| 1999-09-17 | 62.09 |
| 1999-09-15 | 62.09 |
| 1999-09-14 | 62.09 |
| 1999-09-13 | 81.54 |
| 1999-09-10 | 81.54 |
| 1999-09-09 | 81.54 |
| 1999-09-08 | 81.54 |
| 1999-09-07 | 81.54 |
| 1999-09-06 | 81.54 |
| 1999-09-03 | 81.54 |
| 1999-09-02 | 81.54 |
| 1999-09-01 | 82.19 |
| 1999-08-31 | 73.08 |
| 1999-08-30 | 76.11 |
| 1999-08-27 | 76.11 |
| 1999-08-26 | 73.08 |
| 1999-08-25 | 73.08 |
| 1999-08-24 | 73.08 |
| 1999-08-23 | 73.08 |
| 1999-08-20 | 70.04 |
| 1999-08-19 | 97.37 |
| 1999-08-18 | 100.40 |
| 1999-08-17 | 106.48 |
| 1999-08-16 | 112.55 |
| 1999-08-13 | 115.59 |
| 1999-08-12 | 115.59 |
| 1999-08-11 | 115.59 |
| 1999-08-10 | 115.59 |
| 1999-08-09 | 118.62 |
| 1999-08-06 | 112.55 |
| 1999-08-05 | 112.55 |
| 1999-08-04 | 115.59 |
| 1999-08-03 | 115.59 |
| 1999-08-02 | 115.59 |
| 1999-07-30 | 103.44 |
| 1999-07-29 | 103.44 |
| 1999-07-28 | 103.44 |
| 1999-07-27 | 103.44 |
| 1999-07-26 | 103.44 |
| 1999-07-23 | 91.30 |
| 1999-07-22 | 91.30 |
| 1999-07-21 | 91.30 |
| 1999-07-20 | 91.30 |
| 1999-07-19 | 94.33 |
| 1999-07-16 | 94.33 |
| 1999-07-15 | 85.22 |
| 1999-07-14 | 88.26 |
| 1999-07-13 | 70.04 |
| 1999-07-12 | 51.82 |
| 1999-07-09 | 45.75 |
| 1999-07-08 | 38.16 |
| 1999-07-07 | 38.16 |
| 1999-07-06 | 38.16 |
| 1999-07-05 | 33.60 |
| 1999-07-02 | 33.60 |
| 1999-06-30 | 33.60 |
| 1999-06-29 | 33.60 |
| 1999-06-28 | 33.60 |
| 1999-06-25 | 33.60 |
| 1999-06-24 | 33.60 |
| 1999-06-23 | 33.60 |
| 1999-06-22 | 33.60 |
| 1999-06-21 | 33.60 |
| 1999-06-17 | 33.60 |
| 1999-06-16 | 33.60 |
| 1999-06-15 | 33.60 |
| 1999-06-14 | 33.60 |
| 1999-06-11 | 33.60 |
| 1999-06-10 | 33.60 |
| 1999-06-09 | 33.60 |
| 1999-06-08 | 33.60 |
| 1999-06-07 | 33.60 |
| 1999-06-04 | 33.60 |
| 1999-06-03 | 33.60 |
| 1999-06-02 | 33.60 |
| 1999-06-01 | 33.60 |
| 1999-05-31 | 33.60 |
| 1999-05-28 | 33.60 |
| 1999-05-27 | 33.60 |
| 1999-05-26 | 33.60 |
| 1999-05-25 | 33.60 |
| 1999-05-24 | 38.16 |
| 1999-05-21 | 38.16 |
| 1999-05-20 | 33.60 |
| 1999-05-19 | 33.60 |
| 1999-05-18 | 33.60 |
| 1999-05-17 | 33.60 |
| 1999-05-14 | 33.60 |
| 1999-05-13 | 33.60 |
| 1999-05-12 | 33.60 |
| 1999-05-11 | 33.60 |
| 1999-05-10 | 33.60 |
| 1999-05-07 | 33.60 |
| 1999-05-06 | 33.60 |
| 1999-05-05 | 33.60 |
| 1999-05-04 | 30.57 |
| 1999-05-03 | 24.49 |
| 1999-04-30 | 21.46 |
| 1999-04-29 | 21.46 |
| 1999-04-28 | 21.46 |
| 1999-04-27 | 18.42 |
| 1999-04-26 | 18.42 |
| 1999-04-23 | 18.42 |
| 1999-04-22 | 18.42 |
| 1999-04-21 | 18.42 |
| 1999-04-20 | 18.42 |
| 1999-04-19 | 10.83 |
| 1999-04-16 | 16.90 |
| 1999-04-15 | 16.90 |
| 1999-04-14 | 16.90 |
| 1999-04-13 | 16.90 |
| 1999-04-12 | 16.90 |
| 1999-04-09 | 16.90 |
| 1999-04-08 | 16.90 |
| 1999-04-07 | 16.90 |
| 1999-04-01 | 16.90 |
| 1999-03-31 | 16.90 |
| 1999-03-30 | 16.90 |
| 1999-03-29 | 18.42 |
| 1999-03-26 | 18.42 |
| 1999-03-25 | 18.42 |
| 1999-03-24 | 18.42 |
| 1999-03-23 | 18.42 |
| 1999-03-22 | 18.42 |
| 1999-03-19 | 18.42 |
| 1999-03-18 | 18.42 |
| 1999-03-17 | 18.42 |
| 1999-03-16 | 18.42 |
| 1999-03-15 | 18.42 |
| 1999-03-12 | 18.42 |
| 1999-03-11 | 18.42 |
| 1999-03-10 | 18.42 |
| 1999-03-09 | 18.42 |
| 1999-03-08 | 18.42 |
| 1999-03-05 | 18.42 |
| 1999-03-04 | 18.42 |
| 1999-03-03 | 18.42 |
| 1999-03-02 | 18.42 |
| 1999-03-01 | 18.42 |
| 1999-02-26 | 18.42 |
| 1999-02-25 | 18.42 |
| 1999-02-24 | 18.42 |
| 1999-02-23 | 18.42 |
| 1999-02-22 | 18.42 |
| 1999-02-19 | 18.42 |
| 1999-02-15 | 18.42 |
| 1999-02-12 | 18.42 |
| 1999-02-11 | 18.42 |
| 1999-02-10 | 18.42 |
| 1999-02-09 | 18.42 |
| 1999-02-08 | 18.42 |
| 1999-02-05 | 18.42 |
| 1999-02-04 | 18.42 |
| 1999-02-03 | 18.42 |
| 1999-02-02 | 21.46 |
| 1999-02-01 | 21.46 |
| 1999-01-29 | 21.46 |
| 1999-01-28 | 21.46 |
| 1999-01-27 | 21.46 |
| 1999-01-26 | 21.46 |
| 1999-01-25 | 21.46 |
| 1999-01-22 | 21.46 |
| 1999-01-21 | 21.46 |
| 1999-01-20 | 21.46 |
| 1999-01-19 | 21.46 |
| 1999-01-18 | 21.46 |
| 1999-01-15 | 22.98 |
| 1999-01-14 | 22.98 |
| 1999-01-13 | 22.98 |
| 1999-01-12 | 22.98 |
| 1999-01-11 | 22.98 |
| 1999-01-08 | 22.98 |
| 1999-01-07 | 22.98 |
| 1999-01-06 | 22.98 |
| 1999-01-05 | 29.05 |
| 1999-01-04 | 29.05 |
| 1998-12-31 | 29.05 |
| 1998-12-30 | 29.05 |
| 1998-12-29 | 29.05 |
| 1998-12-28 | 29.05 |
| 1998-12-24 | 29.05 |
| 1998-12-23 | 29.05 |
| 1998-12-22 | 29.05 |
| 1998-12-21 | 29.05 |
| 1998-12-18 | 29.05 |
| 1998-12-17 | 29.05 |
| 1998-12-16 | 29.05 |
| 1998-12-15 | 29.05 |
| 1998-12-14 | 29.05 |
| 1998-12-11 | 29.05 |
| 1998-12-10 | 29.05 |
| 1998-12-09 | 29.05 |
| 1998-12-08 | 29.05 |
| 1998-12-07 | 29.05 |
| 1998-12-04 | 29.05 |
| 1998-12-03 | 29.05 |
| 1998-12-02 | 29.05 |
| 1998-12-01 | 29.05 |
| 1998-11-30 | 29.05 |
| 1998-11-27 | 29.05 |
| 1998-11-26 | 29.05 |
| 1998-11-25 | 29.05 |
| 1998-11-24 | 29.05 |
| 1998-11-23 | 29.05 |
| 1998-11-20 | 29.05 |
| 1998-11-19 | 29.05 |
| 1998-11-18 | 29.05 |
| 1998-11-17 | 29.05 |
| 1998-11-16 | 30.52 |
| 1998-11-13 | 29.05 |
| 1998-11-12 | 29.05 |
| 1998-11-11 | 29.05 |
| 1998-11-10 | 29.05 |
| 1998-11-09 | 29.05 |
| 1998-11-06 | 29.05 |
| 1998-11-05 | 29.05 |
| 1998-11-04 | 29.05 |
| 1998-11-03 | 29.05 |
| 1998-11-02 | 29.05 |
| 1998-10-30 | 29.05 |
| 1998-10-29 | 29.05 |
| 1998-10-27 | 29.05 |
| 1998-10-26 | 29.05 |
| 1998-10-23 | 29.05 |
| 1998-10-22 | 29.05 |
| 1998-10-21 | 29.05 |
| 1998-10-20 | 29.05 |
| 1998-10-19 | 29.05 |
| 1998-10-16 | 29.05 |
| 1998-10-15 | 29.05 |
| 1998-10-14 | 29.05 |
| 1998-10-13 | 29.05 |
| 1998-10-12 | 29.05 |
| 1998-10-09 | 29.05 |
| 1998-10-08 | 29.05 |
| 1998-10-07 | 29.05 |
| 1998-10-05 | 29.05 |
| 1998-09-30 | 29.05 |
| 1998-09-29 | 29.05 |
| 1998-09-28 | 29.05 |
| 1998-09-25 | 29.05 |
| 1998-09-24 | 29.05 |
| 1998-09-23 | 29.05 |
| 1998-09-22 | 29.05 |
| 1998-09-21 | 29.05 |
| 1998-09-18 | 29.05 |
| 1998-09-17 | 30.52 |
| 1998-09-16 | 30.52 |
| 1998-09-15 | 30.52 |
| 1998-09-14 | 30.52 |
| 1998-09-11 | 30.52 |
| 1998-09-10 | 30.52 |
| 1998-09-09 | 30.52 |
| 1998-09-08 | 30.52 |
| 1998-09-07 | 30.52 |
| 1998-09-04 | 30.52 |
| 1998-09-03 | 30.52 |
| 1998-09-02 | 30.52 |
| 1998-09-01 | 30.52 |
| 1998-08-31 | 30.52 |
| 1998-08-28 | 30.52 |
| 1998-08-27 | 30.52 |
| 1998-08-26 | 27.80 |
| 1998-08-25 | 27.80 |
| 1998-08-24 | 27.80 |
| 1998-08-21 | 27.80 |
| 1998-08-20 | 27.80 |
| 1998-08-19 | 27.80 |
| 1998-08-18 | 27.80 |
| 1998-08-14 | 27.80 |
| 1998-08-13 | 27.80 |
| 1998-08-12 | 27.80 |
| 1998-08-11 | 27.80 |
| 1998-08-10 | 27.80 |
| 1998-08-07 | 27.80 |
| 1998-08-06 | 27.80 |
| 1998-08-05 | 27.80 |
| 1998-08-04 | 27.80 |
| 1998-08-03 | 27.80 |
| 1998-07-31 | 27.80 |
| 1998-07-30 | 27.80 |
| 1998-07-29 | 27.80 |
| 1998-07-28 | 27.80 |
| 1998-07-27 | 27.80 |
| 1998-07-24 | 27.80 |
| 1998-07-23 | 27.80 |
| 1998-07-22 | 27.80 |
| 1998-07-21 | 27.80 |
| 1998-07-20 | 27.80 |
| 1998-07-17 | 27.80 |
| 1998-07-16 | 27.80 |
| 1998-07-15 | 27.80 |
| 1998-07-14 | 27.80 |
| 1998-07-13 | 27.80 |
| 1998-07-10 | 27.80 |
| 1998-07-09 | 27.80 |
| 1998-07-08 | 27.80 |
| 1998-07-07 | 27.80 |
| 1998-07-06 | 27.80 |
| 1998-07-03 | 27.80 |
| 1998-07-02 | 27.80 |
| 1998-06-30 | 27.80 |
| 1998-06-29 | 27.80 |
| 1998-06-26 | 27.80 |
| 1998-06-25 | 27.80 |
| 1998-06-24 | 27.80 |
| 1998-06-23 | 27.80 |
| 1998-06-22 | 27.80 |
| 1998-06-19 | 27.80 |
| 1998-06-18 | 27.80 |
| 1998-06-17 | 27.80 |
| 1998-06-16 | 27.80 |
| 1998-06-15 | 27.80 |
| 1998-06-12 | 27.80 |
| 1998-06-11 | 27.80 |
| 1998-06-10 | 27.80 |
| 1998-06-09 | 27.80 |
| 1998-06-08 | 27.80 |
| 1998-06-05 | 27.80 |
| 1998-06-04 | 27.80 |
| 1998-06-03 | 27.80 |
| 1998-06-02 | 27.80 |
| 1998-06-01 | 27.80 |
| 1998-05-29 | 27.80 |
| 1998-05-28 | 27.80 |
| 1998-05-27 | 27.80 |
| 1998-05-26 | 27.80 |
| 1998-05-25 | 27.80 |
| 1998-05-22 | 27.80 |
| 1998-05-21 | 27.80 |
| 1998-05-20 | 27.80 |
| 1998-05-19 | 27.80 |
| 1998-05-18 | 27.80 |
| 1998-05-15 | 27.80 |
| 1998-05-14 | 27.80 |
| 1998-05-13 | 27.80 |
| 1998-05-12 | 27.80 |
| 1998-05-11 | 27.80 |
| 1998-05-08 | 27.80 |
| 1998-05-07 | 26.44 |
| 1998-05-06 | 26.44 |
| 1998-05-05 | 26.44 |
| 1998-05-04 | 26.44 |
| 1998-05-01 | 26.44 |
| 1998-04-30 | 26.44 |
| 1998-04-29 | 26.44 |
| 1998-04-28 | 26.44 |
| 1998-04-27 | 26.44 |
| 1998-04-24 | 26.44 |
| 1998-04-23 | 26.44 |
| 1998-04-22 | 25.08 |
| 1998-04-21 | 25.08 |
| 1998-04-20 | 25.08 |
| 1998-04-17 | 25.08 |
| 1998-04-16 | 25.08 |
| 1998-04-15 | 22.36 |
| 1998-04-14 | 22.36 |
| 1998-04-09 | 22.36 |
| 1998-04-08 | 22.36 |
| 1998-04-07 | 22.36 |
| 1998-04-03 | 22.36 |
| 1998-04-02 | 22.36 |
| 1998-04-01 | 22.36 |
| 1998-03-31 | 22.36 |
| 1998-03-30 | 22.36 |
| 1998-03-27 | 22.36 |
| 1998-03-26 | 22.36 |
| 1998-03-25 | 22.36 |
| 1998-03-24 | 22.36 |
| 1998-03-23 | 22.36 |
| 1998-03-20 | 22.36 |
| 1998-03-19 | 22.36 |
| 1998-03-18 | 22.36 |
| 1998-03-17 | 22.36 |
| 1998-03-16 | 22.36 |
| 1998-03-13 | 22.36 |
| 1998-03-12 | 30.52 |
| 1998-03-11 | 30.52 |
| 1998-03-10 | 30.52 |
| 1998-03-09 | 30.52 |
| 1998-03-06 | 30.52 |
| 1998-03-05 | 30.52 |
| 1998-03-04 | 44.11 |
| 1998-03-03 | 44.11 |
| 1998-03-02 | 44.11 |
| 1998-02-27 | 44.11 |
| 1998-02-26 | 44.11 |
| 1998-02-25 | 44.11 |
| 1998-02-24 | 44.11 |
| 1998-02-23 | 44.11 |
| 1998-02-20 | 44.11 |
| 1998-02-19 | 44.11 |
| 1998-02-18 | 49.55 |
| 1998-02-17 | 49.55 |
| 1998-02-16 | 49.55 |
| 1998-02-13 | 49.55 |
| 1998-02-12 | 49.55 |
| 1998-02-11 | 49.55 |
| 1998-02-10 | 49.55 |
| 1998-02-09 | 49.55 |
| 1998-02-06 | 49.55 |
| 1998-02-05 | 49.55 |
| 1998-02-04 | 49.55 |
| 1998-02-03 | 49.55 |
| 1998-02-02 | 49.55 |
| 1998-01-27 | 49.55 |
| 1998-01-26 | 49.55 |
| 1998-01-23 | 49.55 |
| 1998-01-22 | 49.55 |
| 1998-01-21 | 49.55 |
| 1998-01-20 | 49.55 |
| 1998-01-19 | 49.55 |
| 1998-01-16 | 49.55 |
| 1998-01-15 | 49.55 |
| 1998-01-14 | 49.55 |
| 1998-01-13 | 49.55 |
| 1998-01-12 | 49.55 |
| 1998-01-09 | 49.55 |
| 1998-01-08 | 52.27 |
| 1998-01-07 | 65.86 |
| 1998-01-06 | 65.86 |
| 1998-01-05 | 63.14 |
| 1998-01-02 | 63.14 |
| 1997-12-31 | 57.71 |
| 1997-12-30 | 49.55 |
| 1997-12-29 | 49.55 |
| 1997-12-24 | 49.55 |
| 1997-12-23 | 49.55 |
| 1997-12-22 | 49.55 |
| 1997-12-19 | 49.55 |
| 1997-12-18 | 49.55 |
| 1997-12-17 | 48.19 |
| 1997-12-16 | 48.19 |
| 1997-12-15 | 48.19 |
| 1997-12-12 | 48.19 |
| 1997-12-11 | 53.48 |
| 1997-12-10 | 53.48 |
| 1997-12-09 | 58.77 |
| 1997-12-08 | 50.84 |
| 1997-12-05 | 45.54 |
| 1997-12-04 | 40.25 |
| 1997-12-03 | 32.31 |
| 1997-12-02 | 32.31 |
| 1997-12-01 | 27.02 |
| 1997-11-28 | 25.70 |
| 1997-11-27 | 25.70 |
| 1997-11-26 | 24.37 |
| 1997-11-25 | 24.37 |
| 1997-11-24 | 24.37 |
| 1997-11-21 | 24.37 |
| 1997-11-20 | 24.37 |
| 1997-11-19 | 21.73 |
| 1997-11-18 | 21.73 |
| 1997-11-17 | 16.43 |
| 1997-11-14 | 16.43 |
| 1997-11-13 | 16.43 |
| 1997-11-12 | 16.43 |
| 1997-11-11 | 16.43 |
| 1997-11-10 | 16.43 |
| 1997-11-07 | 19.08 |
| 1997-11-06 | 19.08 |
| 1997-11-05 | 19.08 |
| 1997-11-04 | 27.02 |
| 1997-11-03 | 32.31 |
| 1997-10-31 | 34.96 |
| 1997-10-30 | 34.96 |
| 1997-10-29 | 34.96 |
| 1997-10-28 | 34.96 |
| 1997-10-27 | 34.96 |
| 1997-10-24 | 42.90 |
| 1997-10-23 | 45.54 |
| 1997-10-22 | 45.54 |
| 1997-10-21 | 45.54 |
| 1997-10-20 | 45.54 |
| 1997-10-17 | 45.54 |
| 1997-10-16 | 45.54 |
| 1997-10-15 | 45.54 |
| 1997-10-14 | 45.54 |
| 1997-10-13 | 48.19 |
| 1997-10-09 | 48.19 |
| 1997-10-08 | 53.48 |
| 1997-10-07 | 53.48 |
| 1997-10-06 | 56.13 |
| 1997-10-03 | 61.42 |
| 1997-09-30 | 69.36 |
| 1997-09-29 | 56.13 |
| 1997-09-26 | 40.25 |
| 1997-09-25 | 40.25 |
| 1997-09-24 | 40.25 |
| 1997-09-23 | 40.25 |
| 1997-09-22 | 40.25 |
| 1997-09-19 | 64.07 |
| 1997-09-18 | 69.36 |
| 1997-09-16 | 69.36 |
| 1997-09-15 | 69.36 |
| 1997-09-12 | 66.71 |
| 1997-09-11 | 45.54 |
| 1997-09-10 | 42.94 |
| 1997-09-09 | 29.95 |
| 1997-09-08 | 29.95 |
| 1997-09-05 | 24.75 |
| 1997-09-04 | 24.75 |
| 1997-09-03 | 24.75 |
| 1997-09-02 | 29.95 |
| 1997-09-01 | 40.34 |
| 1997-08-29 | 32.55 |
| 1997-08-28 | 29.95 |
| 1997-08-27 | 29.95 |
| 1997-08-26 | 29.95 |
| 1997-08-25 | 29.95 |
| 1997-08-22 | 40.34 |
| 1997-08-21 | 37.75 |
| 1997-08-20 | 40.34 |
| 1997-08-19 | 40.34 |
| 1997-08-15 | 40.34 |
| 1997-08-14 | 40.34 |
| 1997-08-13 | 40.34 |
| 1997-08-12 | 40.34 |
| 1997-08-11 | 40.34 |
| 1997-08-08 | 35.15 |
| 1997-08-07 | 24.75 |
| 1997-08-06 | 24.75 |
| 1997-08-05 | 24.75 |
| 1997-08-04 | 24.75 |
| 1997-08-01 | 24.75 |
| 1997-07-31 | 24.75 |
| 1997-07-30 | 24.75 |
| 1997-07-29 | 18.25 |
| 1997-07-28 | 16.95 |
| 1997-07-25 | 16.95 |
| 1997-07-24 | 14.36 |
| 1997-07-23 | 19.55 |
| 1997-07-22 | 19.55 |
| 1997-07-21 | 24.75 |
| 1997-07-18 | 24.75 |
| 1997-07-17 | 22.15 |
| 1997-07-16 | 22.15 |
| 1997-07-15 | 27.35 |
| 1997-07-14 | 28.65 |
| 1997-07-11 | 28.65 |
| 1997-07-10 | 28.65 |
| 1997-07-09 | 28.65 |
| 1997-07-08 | 23.45 |
| 1997-07-07 | 23.45 |
| 1997-07-04 | 23.45 |
| 1997-07-03 | 23.45 |
| 1997-06-27 | 23.45 |
| 1997-06-26 | 23.45 |
| 1997-06-25 | 23.45 |
| 1997-06-24 | 23.45 |
| 1997-06-23 | 23.45 |
| 1997-06-20 | 23.45 |
| 1997-06-19 | 23.45 |
| 1997-06-18 | 23.45 |
| 1997-06-17 | 23.45 |
| 1997-06-16 | 23.45 |
| 1997-06-13 | 23.45 |
| 1997-06-12 | 23.45 |
| 1997-06-11 | 23.45 |
| 1997-06-10 | 24.75 |
| 1997-06-06 | 27.35 |
| 1997-06-05 | 24.75 |
| 1997-06-04 | 23.45 |
| 1997-06-03 | 24.75 |
| 1997-06-02 | 24.75 |
| 1997-05-30 | 27.35 |
| 1997-05-29 | 19.55 |
| 1997-05-28 | 22.15 |
| 1997-05-27 | 19.55 |
| 1997-05-26 | 19.55 |
| 1997-05-23 | 19.55 |
| 1997-05-22 | 22.15 |
| 1997-05-21 | 22.15 |
| 1997-05-20 | 22.15 |
| 1997-05-19 | 22.15 |
| 1997-05-16 | 22.15 |
| 1997-05-15 | 22.15 |
| 1997-05-14 | 24.75 |
| 1997-05-13 | 19.55 |
| 1997-05-12 | 19.55 |
| 1997-05-09 | 19.55 |
| 1997-05-08 | 19.55 |
| 1997-05-07 | 23.45 |
| 1997-05-06 | 23.45 |
| 1997-05-05 | 20.85 |
| 1997-05-02 | 19.55 |
| 1997-05-01 | 9.16 |
| 1997-04-30 | 6.56 |
| 1997-04-29 | 6.56 |
| 1997-04-28 | 3.96 |
| 1997-04-25 | 3.96 |
| 1997-04-24 | 3.96 |
| 1997-04-23 | 3.96 |
| 1997-04-22 | 3.96 |
| 1997-04-21 | 3.96 |
| 1997-04-18 | 3.96 |
| 1997-04-17 | 3.96 |
| 1997-04-16 | 3.96 |
| 1997-04-15 | 3.96 |
| 1997-04-14 | 3.96 |
| 1997-04-11 | 3.96 |
| 1997-04-10 | 1.36 |
| 1997-04-09 | 1.36 |
| 1997-04-08 | 6.56 |
| 1997-04-07 | 6.56 |
| 1997-04-04 | 6.56 |
| 1997-04-03 | 6.56 |
| 1997-04-02 | 11.76 |
| 1997-04-01 | 11.76 |
| 1997-03-27 | 11.76 |
| 1997-03-26 | 11.76 |
| 1997-03-25 | 11.76 |
| 1997-03-24 | 11.76 |
| 1997-03-21 | 11.76 |
| 1997-03-20 | 11.76 |
| 1997-03-19 | 11.76 |
| 1997-03-18 | 11.76 |
| 1997-03-17 | 11.76 |
| 1997-03-14 | 11.76 |
| 1997-03-13 | 11.76 |
| 1997-03-12 | 11.76 |
| 1997-03-11 | 11.76 |
| 1997-03-10 | 11.76 |
| 1997-03-07 | 11.76 |
| 1997-03-06 | 11.76 |
| 1997-03-05 | 11.76 |
| 1997-03-04 | 11.76 |
| 1997-03-03 | 11.76 |
| 1997-02-28 | 11.76 |
| 1997-02-27 | 11.76 |
| 1997-02-26 | 11.76 |
| 1997-02-25 | 14.36 |
| 1997-02-24 | 14.36 |
| 1997-02-21 | 14.36 |
| 1997-02-20 | 9.16 |
| 1997-02-19 | 9.16 |
| 1997-02-18 | 9.16 |
| 1997-02-17 | 9.16 |
| 1997-02-14 | 9.16 |
| 1997-02-13 | 9.16 |
| 1997-02-12 | 9.16 |
| 1997-02-11 | 9.16 |
| 1997-02-10 | 9.16 |
| 1997-02-05 | 9.16 |
| 1997-02-04 | 9.16 |
| 1997-02-03 | 9.16 |
| 1997-01-31 | 9.16 |
| 1997-01-30 | 9.16 |
| 1997-01-29 | 9.16 |
| 1997-01-28 | 9.16 |
| 1997-01-27 | 9.16 |
| 1997-01-24 | 9.16 |
| 1997-01-23 | 9.16 |
| 1997-01-22 | 9.16 |
| 1997-01-21 | 2.66 |
| 1997-01-20 | 2.66 |
| 1997-01-17 | 0.06 |
| 1997-01-16 | 0.06 |
| 1997-01-15 | -2.54 |
| 1997-01-14 | -6.44 |
| 1997-01-13 | -1.24 |
| 1997-01-10 | 1.36 |
| 1997-01-09 | 1.36 |
| 1997-01-08 | 1.36 |
| 1997-01-07 | 3.96 |
| 1997-01-06 | 1.36 |
| 1997-01-03 | 3.96 |
| 1997-01-02 | 9.16 |
| 1996-12-31 | 9.16 |
| 1996-12-30 | 14.36 |
| 1996-12-27 | 14.36 |
| 1996-12-24 | 14.36 |
| 1996-12-23 | 14.36 |
| 1996-12-20 | 13.06 |
| 1996-12-19 | 13.06 |
| 1996-12-18 | 13.06 |
| 1996-12-17 | 13.06 |
| 1996-12-16 | 13.06 |
| 1996-12-13 | 13.06 |
| 1996-12-12 | 13.06 |
| 1996-12-11 | 23.33 |
| 1996-12-10 | 23.33 |
| 1996-12-09 | 23.33 |
| 1996-12-06 | 23.33 |
| 1996-12-05 | 23.33 |
| 1996-12-04 | 23.33 |
| 1996-12-03 | 23.33 |
| 1996-12-02 | 23.33 |
| 1996-11-29 | 33.61 |
| 1996-11-28 | 33.61 |
| 1996-11-27 | 28.47 |
| 1996-11-26 | 38.75 |
| 1996-11-25 | 41.32 |
| 1996-11-22 | 41.32 |
| 1996-11-21 | 36.18 |
| 1996-11-20 | 19.48 |
| 1996-11-19 | 13.06 |
| 1996-11-18 | 2.78 |
| 1996-11-15 | -1.08 |
| 1996-11-14 | 0.21 |
| 1996-11-13 | 0.21 |
| 1996-11-12 | -3.65 |
| 1996-11-11 | -6.22 |
| 1996-11-08 | -4.93 |
| 1996-11-07 | -7.50 |
| 1996-11-06 | -10.07 |
| 1996-11-05 | -17.78 |
| 1996-11-04 | -17.78 |
| 1996-11-01 | -17.78 |
| 1996-10-31 | -17.78 |
| 1996-10-30 | -20.35 |
| 1996-10-29 | -20.35 |
| 1996-10-28 | -20.35 |
| 1996-10-25 | -20.35 |
| 1996-10-24 | -20.35 |
| 1996-10-23 | -20.35 |
| 1996-10-22 | -20.35 |
| 1996-10-18 | -26.77 |
| 1996-10-17 | -24.20 |
| 1996-10-16 | -28.06 |
| 1996-10-15 | -30.62 |
| 1996-10-14 | -35.76 |
| 1996-10-11 | -35.76 |
| 1996-10-10 | -35.76 |
| 1996-10-09 | -35.76 |
| 1996-10-08 | -35.76 |
| 1996-10-07 | -35.76 |
| 1996-10-04 | -35.76 |
| 1996-10-03 | -37.05 |
| 1996-10-02 | -37.05 |
| 1996-10-01 | -37.05 |
| 1996-09-30 | -37.05 |
| 1996-09-27 | -35.76 |
| 1996-09-26 | -36.02 |
| 1996-09-25 | -37.05 |
| 1996-09-24 | -33.19 |
| 1996-09-23 | -30.62 |
| 1996-09-20 | -30.62 |
| 1996-09-19 | -30.62 |
| 1996-09-18 | -29.34 |
| 1996-09-17 | -29.34 |
| 1996-09-16 | -29.34 |
| 1996-09-13 | -29.34 |
| 1996-09-12 | -29.34 |
| 1996-09-11 | -29.34 |
| 1996-09-10 | -29.34 |
| 1996-09-09 | -29.34 |
| 1996-09-06 | -29.34 |
| 1996-09-05 | -29.34 |
| 1996-09-04 | -29.34 |
| 1996-09-03 | -29.34 |
| 1996-09-02 | -28.06 |
| 1996-08-30 | -28.06 |
| 1996-08-29 | -28.06 |
| 1996-08-28 | -31.91 |
| 1996-08-27 | -31.91 |
| 1996-08-23 | -31.91 |
| 1996-08-22 | -31.91 |
| 1996-08-21 | -31.91 |
| 1996-08-20 | -31.91 |
| 1996-08-19 | -31.91 |
| 1996-08-16 | -31.91 |
| 1996-08-15 | -31.91 |
| 1996-08-14 | -31.91 |
| 1996-08-13 | -31.91 |
| 1996-08-12 | -31.91 |
| 1996-08-09 | -31.91 |
| 1996-08-08 | -31.91 |
| 1996-08-07 | -31.91 |
| 1996-08-06 | -33.19 |
| 1996-08-05 | -33.19 |
| 1996-08-02 | -33.19 |
| 1996-08-01 | -33.19 |
| 1996-07-31 | -33.19 |
| 1996-07-30 | -33.19 |
| 1996-07-29 | -33.19 |
| 1996-07-26 | -33.19 |
| 1996-07-25 | -30.62 |
| 1996-07-24 | -28.06 |
| 1996-07-23 | -33.19 |
| 1996-07-22 | -33.19 |
| 1996-07-19 | -33.19 |
| 1996-07-18 | -35.76 |
| 1996-07-17 | -35.76 |
| 1996-07-16 | -35.76 |
| 1996-07-15 | -35.76 |
| 1996-07-12 | -35.76 |
| 1996-07-11 | -35.76 |
| 1996-07-10 | -35.76 |
| 1996-07-09 | -35.76 |
| 1996-07-08 | -35.76 |
| 1996-07-05 | -35.76 |
| 1996-07-04 | -35.76 |
| 1996-07-03 | -35.76 |
| 1996-07-02 | -35.76 |
| 1996-07-01 | -35.76 |
| 1996-06-28 | -35.76 |
| 1996-06-27 | -35.76 |
| 1996-06-26 | -33.19 |
| 1996-06-25 | -33.19 |
| 1996-06-24 | -33.19 |
| 1996-06-21 | -33.19 |
| 1996-06-19 | -31.91 |
| 1996-06-18 | -31.91 |
| 1996-06-14 | -31.91 |
| 1996-06-13 | -30.62 |
| 1996-06-12 | -30.62 |
| 1996-06-11 | -31.91 |
| 1996-06-10 | -29.34 |
| 1996-06-07 | -29.34 |
| 1996-06-06 | -29.34 |
| 1996-06-05 | -29.34 |
| 1996-06-04 | -29.34 |
| 1996-06-03 | -29.34 |
| 1996-05-31 | -30.62 |
| 1996-05-30 | -35.76 |
| 1996-05-29 | -35.76 |
| 1996-05-28 | -35.76 |
| 1996-05-27 | -35.76 |
| 1996-05-24 | -35.76 |
| 1996-05-23 | -35.76 |
| 1996-05-22 | -33.19 |
| 1996-05-21 | -33.19 |
| 1996-05-20 | -33.19 |
| 1996-05-17 | -33.19 |
| 1996-05-16 | -33.19 |
| 1996-05-15 | -33.19 |
| 1996-05-14 | -33.19 |
| 1996-05-13 | -33.19 |
| 1996-05-10 | -33.19 |
| 1996-05-09 | -33.19 |
| 1996-05-08 | -31.91 |
| 1996-05-07 | -31.91 |
| 1996-05-06 | -29.34 |
| 1996-05-03 | -29.34 |
| 1996-05-02 | -29.34 |
| 1996-05-01 | -28.06 |
| 1996-04-30 | -28.06 |
| 1996-04-29 | -28.06 |
| 1996-04-26 | -28.06 |
| 1996-04-25 | -28.06 |
| 1996-04-24 | -28.06 |
| 1996-04-23 | -28.06 |
| 1996-04-22 | -28.06 |
| 1996-04-19 | -28.06 |
| 1996-04-18 | -28.06 |
| 1996-04-17 | -28.06 |
| 1996-04-16 | -28.06 |
| 1996-04-15 | -28.06 |
| 1996-04-12 | -28.06 |
| 1996-04-11 | -28.06 |
| 1996-04-10 | -25.49 |
| 1996-04-09 | -28.06 |
| 1996-04-03 | -28.06 |
| 1996-04-02 | -33.19 |
| 1996-04-01 | -33.19 |
| 1996-03-29 | -33.19 |
| 1996-03-28 | -33.19 |
| 1996-03-27 | -35.76 |
| 1996-03-26 | -35.76 |
| 1996-03-25 | -35.76 |
| 1996-03-22 | -38.33 |
| 1996-03-21 | -28.06 |
| 1996-03-20 | -28.06 |
| 1996-03-19 | -28.06 |
| 1996-03-18 | -28.06 |
| 1996-03-15 | -28.06 |
| 1996-03-14 | -28.06 |
| 1996-03-13 | -28.06 |
| 1996-03-12 | -20.35 |
| 1996-03-11 | -20.35 |
| 1996-03-08 | -17.78 |
| 1996-03-07 | -17.78 |
| 1996-03-06 | -17.78 |
| 1996-03-05 | -17.78 |
| 1996-03-04 | -17.78 |
| 1996-03-01 | -16.49 |
| 1996-02-29 | -16.49 |
| 1996-02-28 | -16.49 |
| 1996-02-27 | -16.49 |
| 1996-02-26 | -16.49 |
| 1996-02-23 | -16.49 |
| 1996-02-22 | -16.49 |
| 1996-02-16 | -16.49 |
| 1996-02-15 | -15.21 |
| 1996-02-14 | -16.49 |
| 1996-02-13 | -17.78 |
| 1996-02-12 | -17.78 |
| 1996-02-09 | -22.92 |
| 1996-02-08 | -33.19 |
| 1996-02-07 | -33.19 |
| 1996-02-06 | -35.76 |
| 1996-02-05 | -35.76 |
| 1996-02-02 | -35.76 |
| 1996-02-01 | -30.62 |
| 1996-01-31 | -26.77 |
| 1996-01-30 | -26.77 |
| 1996-01-29 | -25.49 |
| 1996-01-26 | -25.49 |
| 1996-01-25 | -25.49 |
| 1996-01-24 | -25.49 |
| 1996-01-23 | -28.06 |
| 1996-01-22 | -25.49 |
| 1996-01-19 | -25.49 |
| 1996-01-18 | -25.49 |
| 1996-01-17 | -25.49 |
| 1996-01-16 | -28.06 |
| 1996-01-15 | -28.06 |
| 1996-01-12 | -28.06 |
| 1996-01-11 | -30.62 |
| 1996-01-10 | -33.19 |
| 1996-01-09 | -31.91 |
| 1996-01-08 | -35.76 |
| 1996-01-05 | -34.48 |
| 1996-01-04 | -35.76 |
| 1996-01-03 | -38.33 |
| 1996-01-02 | -38.33 |
| 1995-12-29 | -38.33 |
| 1995-12-28 | -37.05 |
| 1995-12-27 | -37.05 |
| 1995-12-22 | -35.76 |
| 1995-12-21 | -35.76 |
| 1995-12-20 | -35.76 |
| 1995-12-19 | -35.76 |
| 1995-12-18 | -35.76 |
| 1995-12-15 | -30.62 |
| 1995-12-14 | -30.62 |
| 1995-12-13 | -28.06 |
| 1995-12-12 | -28.06 |
| 1995-12-11 | -28.06 |
| 1995-12-08 | -28.06 |
| 1995-12-07 | -30.62 |
| 1995-12-06 | -33.19 |
| 1995-12-05 | -35.76 |
| 1995-12-04 | -35.76 |
| 1995-12-01 | -35.76 |
| 1995-11-30 | -25.49 |
| 1995-11-29 | -24.20 |
| 1995-11-28 | -24.20 |
| 1995-11-27 | -24.20 |
| 1995-11-24 | -24.20 |
| 1995-11-23 | -24.20 |
| 1995-11-22 | -24.20 |
| 1995-11-21 | -24.20 |
| 1995-11-20 | -24.20 |
| 1995-11-17 | -24.20 |
| 1995-11-16 | -24.20 |
| 1995-11-15 | -24.20 |
| 1995-11-14 | -22.92 |
| 1995-11-13 | -22.92 |
| 1995-11-10 | -22.92 |
| 1995-11-09 | -22.92 |
| 1995-11-08 | -22.92 |
| 1995-11-07 | -22.92 |
| 1995-11-06 | -22.92 |
| 1995-11-03 | -22.92 |
| 1995-11-02 | -22.92 |
| 1995-10-31 | -22.92 |
| 1995-10-30 | -22.92 |
| 1995-10-27 | -22.92 |
| 1995-10-26 | -22.92 |
| 1995-10-25 | -22.92 |
| 1995-10-24 | -22.92 |
| 1995-10-23 | -22.92 |
| 1995-10-20 | -22.92 |
| 1995-10-19 | -22.92 |
| 1995-10-18 | -19.06 |
| 1995-10-17 | -19.06 |
| 1995-10-16 | -19.06 |
| 1995-10-13 | -19.06 |
| 1995-10-12 | -19.06 |
| 1995-10-11 | -15.21 |
| 1995-10-10 | -10.07 |
| 1995-10-09 | -22.92 |
| 1995-10-06 | -31.91 |
| 1995-10-05 | -28.06 |
| 1995-10-04 | -28.06 |
| 1995-10-03 | -22.92 |
| 1995-10-02 | -17.78 |
| 1995-09-29 | -17.78 |
| 1995-09-28 | -17.78 |
| 1995-09-27 | -17.78 |
| 1995-09-26 | -12.64 |
| 1995-09-25 | -7.50 |
| 1995-09-22 | -4.93 |
| 1995-09-21 | -4.93 |
| 1995-09-20 | -4.93 |
| 1995-09-19 | -7.50 |
| 1995-09-18 | -7.50 |
| 1995-09-15 | -7.50 |
| 1995-09-14 | -10.07 |
| 1995-09-13 | -10.07 |
| 1995-09-12 | -10.07 |
| 1995-09-11 | -10.07 |
| 1995-09-08 | -7.50 |
| 1995-09-07 | -7.50 |
| 1995-09-06 | -12.50 |
| 1995-09-05 | -12.50 |
| 1995-09-04 | -12.50 |
| 1995-09-01 | -12.50 |
| 1995-08-31 | -12.50 |
| 1995-08-30 | -12.50 |
| 1995-08-29 | -12.50 |
| 1995-08-25 | -12.50 |
| 1995-08-24 | -12.50 |
| 1995-08-23 | -12.50 |
| 1995-08-22 | -12.50 |
| 1995-08-21 | -12.50 |
| 1995-08-18 | -12.50 |
| 1995-08-17 | -5.00 |
| 1995-08-16 | -5.00 |
| 1995-08-15 | -5.00 |
| 1995-08-14 | -5.00 |
| 1995-08-11 | -5.00 |
| 1995-08-10 | -2.50 |
| 1995-08-09 | -2.50 |
| 1995-08-08 | -2.50 |
| 1995-08-07 | -2.50 |
| 1995-08-04 | -2.50 |
| 1995-08-03 | -2.50 |
| 1995-08-02 | -2.50 |
| 1995-08-01 | -5.00 |
| 1995-07-31 | -5.00 |
| 1995-07-28 | -5.00 |
| 1995-07-27 | -5.00 |
| 1995-07-26 | -5.00 |
| 1995-07-25 | -5.00 |
| 1995-07-24 | 0.00 |
| 1995-07-21 | 0.00 |
| 1995-07-20 | 0.00 |
| 1995-07-19 | -5.00 |
| 1995-07-18 | -5.00 |
| 1995-07-17 | -5.00 |
| 1995-07-14 | -5.00 |
| 1995-07-13 | -5.00 |
| 1995-07-12 | -5.00 |
| 1995-07-11 | -5.00 |
| 1995-07-10 | -5.00 |
| 1995-07-07 | -5.00 |
| 1995-07-06 | -5.00 |
| 1995-07-05 | -5.00 |
| 1995-07-04 | -5.00 |
| 1995-07-03 | -5.00 |
| 1995-06-30 | -5.00 |
| 1995-06-29 | -5.00 |
| 1995-06-28 | -5.00 |
| 1995-06-27 | -5.00 |
| 1995-06-26 | -5.00 |
| 1995-06-23 | -5.00 |
| 1995-06-22 | -5.00 |
| 1995-06-21 | -5.00 |
| 1995-06-20 | -5.00 |
| 1995-06-16 | -5.00 |
| 1995-06-15 | -2.50 |
| 1995-06-14 | -2.50 |
| 1995-06-13 | -2.50 |
| 1995-06-12 | -2.50 |
| 1995-06-09 | -2.50 |
| 1995-06-08 | -2.50 |
| 1995-06-07 | 0.00 |
| 1995-06-06 | 0.00 |
| 1995-06-05 | 0.00 |
| 1995-06-01 | 0.00 |
| 1995-05-31 | 0.00 |
| 1995-05-30 | 0.00 |
| 1995-05-29 | 0.00 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | 0.00 |
| 1995-05-24 | 0.00 |
| 1995-05-23 | 0.00 |
| 1995-05-22 | 0.00 |
| 1995-05-19 | 0.00 |
| 1995-05-18 | 0.00 |
| 1995-05-17 | 0.00 |
| 1995-05-16 | 0.00 |
| 1995-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy