Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0471 % |
|---|---|
| 2026-01-30 | -68.60 |
| 2026-01-29 | -68.60 |
| 2026-01-28 | -67.08 |
| 2026-01-27 | -69.61 |
| 2026-01-26 | -67.08 |
| 2026-01-23 | -65.56 |
| 2026-01-22 | -74.23 |
| 2026-01-21 | -74.62 |
| 2026-01-20 | -76.54 |
| 2026-01-19 | -75.77 |
| 2026-01-16 | -74.62 |
| 2026-01-15 | -74.62 |
| 2026-01-14 | -74.62 |
| 2026-01-13 | -74.62 |
| 2026-01-12 | -74.23 |
| 2026-01-09 | -74.23 |
| 2026-01-08 | -73.85 |
| 2026-01-07 | -73.85 |
| 2026-01-06 | -73.08 |
| 2026-01-05 | -72.69 |
| 2026-01-02 | -72.69 |
| 2025-12-31 | -74.23 |
| 2025-12-30 | -74.62 |
| 2025-12-29 | -73.46 |
| 2025-12-24 | -74.23 |
| 2025-12-23 | -73.08 |
| 2025-12-22 | -73.08 |
| 2025-12-19 | -73.46 |
| 2025-12-18 | -73.46 |
| 2025-12-17 | -73.46 |
| 2025-12-16 | -73.08 |
| 2025-12-15 | -73.46 |
| 2025-12-12 | -74.62 |
| 2025-12-11 | -73.85 |
| 2025-12-10 | -73.85 |
| 2025-12-09 | -73.85 |
| 2025-12-08 | -74.62 |
| 2025-12-05 | -73.85 |
| 2025-12-04 | -73.85 |
| 2025-12-03 | -73.85 |
| 2025-12-02 | -73.46 |
| 2025-12-01 | -73.08 |
| 2025-11-28 | -73.46 |
| 2025-11-27 | -73.85 |
| 2025-11-26 | -74.23 |
| 2025-11-25 | -74.23 |
| 2025-11-24 | -74.62 |
| 2025-11-21 | -74.62 |
| 2025-11-20 | -76.15 |
| 2025-11-19 | -74.62 |
| 2025-11-18 | -73.08 |
| 2025-11-17 | -74.23 |
| 2025-11-14 | -75.00 |
| 2025-11-13 | -73.85 |
| 2025-11-12 | -73.85 |
| 2025-11-11 | -72.69 |
| 2025-11-10 | -73.46 |
| 2025-11-07 | -76.15 |
| 2025-11-06 | -77.31 |
| 2025-11-05 | -77.31 |
| 2025-11-04 | -77.31 |
| 2025-11-03 | -76.92 |
| 2025-10-31 | -77.31 |
| 2025-10-30 | -76.54 |
| 2025-10-28 | -76.92 |
| 2025-10-27 | -76.54 |
| 2025-10-24 | -76.92 |
| 2025-10-23 | -76.92 |
| 2025-10-22 | -76.92 |
| 2025-10-21 | -77.31 |
| 2025-10-20 | -76.92 |
| 2025-10-17 | -77.31 |
| 2025-10-16 | -73.08 |
| 2025-10-15 | -62.31 |
| 2025-10-14 | -43.08 |
| 2025-10-13 | -43.08 |
| 2025-10-10 | -44.62 |
| 2025-10-09 | -52.31 |
| 2025-10-08 | -53.08 |
| 2025-10-06 | -48.08 |
| 2025-10-03 | -67.31 |
| 2025-10-02 | -72.31 |
| 2025-09-30 | -73.08 |
| 2025-09-29 | -72.69 |
| 2025-09-26 | -72.31 |
| 2025-09-25 | -72.69 |
| 2025-09-24 | -72.69 |
| 2025-09-23 | -72.31 |
| 2025-09-22 | -72.69 |
| 2025-09-19 | -72.31 |
| 2025-09-18 | -72.69 |
| 2025-09-17 | -71.15 |
| 2025-09-16 | -73.08 |
| 2025-09-15 | -73.46 |
| 2025-09-12 | -73.46 |
| 2025-09-11 | -72.31 |
| 2025-09-10 | -71.92 |
| 2025-09-09 | -71.15 |
| 2025-09-08 | -71.92 |
| 2025-09-05 | -71.54 |
| 2025-09-04 | -72.31 |
| 2025-09-03 | -71.54 |
| 2025-09-02 | -71.54 |
| 2025-09-01 | -72.31 |
| 2025-08-29 | -71.92 |
| 2025-08-28 | -71.92 |
| 2025-08-27 | -70.77 |
| 2025-08-26 | -69.23 |
| 2025-08-25 | -74.23 |
| 2025-08-22 | -74.23 |
| 2025-08-21 | -74.23 |
| 2025-08-20 | -74.62 |
| 2025-08-19 | -73.46 |
| 2025-08-18 | -73.08 |
| 2025-08-15 | -73.08 |
| 2025-08-14 | -71.92 |
| 2025-08-13 | -73.85 |
| 2025-08-12 | -73.46 |
| 2025-08-11 | -74.62 |
| 2025-08-08 | -73.85 |
| 2025-08-07 | -71.54 |
| 2025-08-06 | -71.15 |
| 2025-08-05 | -73.08 |
| 2025-08-04 | -73.08 |
| 2025-08-01 | -76.92 |
| 2025-07-31 | -77.69 |
| 2025-07-30 | -77.69 |
| 2025-07-29 | -76.15 |
| 2025-07-28 | -76.92 |
| 2025-07-25 | -75.77 |
| 2025-07-24 | -76.15 |
| 2025-07-23 | -76.15 |
| 2025-07-22 | -76.92 |
| 2025-07-21 | -76.92 |
| 2025-07-18 | -76.15 |
| 2025-07-17 | -75.00 |
| 2025-07-16 | -76.15 |
| 2025-07-15 | -73.85 |
| 2025-07-14 | -71.15 |
| 2025-07-11 | -69.23 |
| 2025-07-10 | -68.46 |
| 2025-07-09 | -68.46 |
| 2025-07-08 | -69.62 |
| 2025-07-07 | -72.69 |
| 2025-07-04 | -73.46 |
| 2025-07-03 | -73.85 |
| 2025-07-02 | -75.00 |
| 2025-06-30 | -76.54 |
| 2025-06-27 | -80.00 |
| 2025-06-26 | -80.38 |
| 2025-06-25 | -80.38 |
| 2025-06-24 | -80.38 |
| 2025-06-23 | -80.38 |
| 2025-06-20 | -80.00 |
| 2025-06-19 | -80.00 |
| 2025-06-18 | -78.85 |
| 2025-06-17 | -80.00 |
| 2025-06-16 | -80.77 |
| 2025-06-13 | -80.38 |
| 2025-06-12 | -80.00 |
| 2025-06-11 | -80.38 |
| 2025-06-10 | -79.23 |
| 2025-06-09 | -78.08 |
| 2025-06-06 | -76.54 |
| 2025-06-05 | -78.08 |
| 2025-06-04 | -78.08 |
| 2025-06-03 | -77.69 |
| 2025-06-02 | -77.31 |
| 2025-05-30 | -77.69 |
| 2025-05-29 | -76.92 |
| 2025-05-28 | -77.69 |
| 2025-05-27 | -75.00 |
| 2025-05-26 | -75.77 |
| 2025-05-23 | -76.92 |
| 2025-05-22 | -80.00 |
| 2025-05-21 | -78.46 |
| 2025-05-20 | -78.85 |
| 2025-05-19 | -80.00 |
| 2025-05-16 | -80.96 |
| 2025-05-15 | -81.92 |
| 2025-05-14 | -80.77 |
| 2025-05-13 | -80.38 |
| 2025-05-12 | -80.77 |
| 2025-05-09 | -80.00 |
| 2025-05-08 | -79.62 |
| 2025-05-07 | -79.62 |
| 2025-05-06 | -77.69 |
| 2025-05-02 | -77.69 |
| 2025-04-30 | -76.92 |
| 2025-04-29 | -76.54 |
| 2025-04-28 | -76.92 |
| 2025-04-25 | -76.15 |
| 2025-04-24 | -75.00 |
| 2025-04-23 | -75.77 |
| 2025-04-22 | -75.38 |
| 2025-04-17 | -75.38 |
| 2025-04-16 | -75.38 |
| 2025-04-15 | -74.23 |
| 2025-04-14 | -73.85 |
| 2025-04-11 | -73.85 |
| 2025-04-10 | -73.08 |
| 2025-04-09 | -72.31 |
| 2025-04-08 | -74.62 |
| 2025-04-07 | -72.69 |
| 2025-04-03 | -71.15 |
| 2025-04-02 | -71.92 |
| 2025-04-01 | -73.08 |
| 2025-03-31 | -70.77 |
| 2025-03-28 | -71.92 |
| 2025-03-27 | -75.00 |
| 2025-03-26 | -75.38 |
| 2025-03-25 | -75.00 |
| 2025-03-24 | -73.85 |
| 2025-03-21 | -73.46 |
| 2025-03-20 | -73.46 |
| 2025-03-19 | -70.77 |
| 2025-03-18 | -70.77 |
| 2025-03-17 | -70.38 |
| 2025-03-14 | -70.38 |
| 2025-03-13 | -70.38 |
| 2025-03-12 | -70.38 |
| 2025-03-11 | -70.38 |
| 2025-03-10 | -70.00 |
| 2025-03-07 | -69.62 |
| 2025-03-06 | -69.62 |
| 2025-03-05 | -69.62 |
| 2025-03-04 | -69.62 |
| 2025-03-03 | -69.62 |
| 2025-02-28 | -69.23 |
| 2025-02-27 | -69.62 |
| 2025-02-26 | -69.62 |
| 2025-02-25 | -68.46 |
| 2025-02-24 | -69.23 |
| 2025-02-21 | -68.46 |
| 2025-02-20 | -69.23 |
| 2025-02-19 | -69.23 |
| 2025-02-18 | -68.46 |
| 2025-02-17 | -69.23 |
| 2025-02-14 | -68.08 |
| 2025-02-13 | -68.08 |
| 2025-02-12 | -68.46 |
| 2025-02-11 | -68.46 |
| 2025-02-10 | -68.08 |
| 2025-02-07 | -66.54 |
| 2025-02-06 | -66.54 |
| 2025-02-05 | -66.92 |
| 2025-02-04 | -65.38 |
| 2025-02-03 | -65.38 |
| 2025-01-28 | -65.38 |
| 2025-01-27 | -66.92 |
| 2025-01-24 | -64.62 |
| 2025-01-23 | -65.77 |
| 2025-01-22 | -65.00 |
| 2025-01-21 | -65.77 |
| 2025-01-20 | -64.23 |
| 2025-01-17 | -64.62 |
| 2025-01-16 | -65.38 |
| 2025-01-15 | -63.85 |
| 2025-01-14 | -65.77 |
| 2025-01-13 | -69.23 |
| 2025-01-10 | -69.23 |
| 2025-01-09 | -70.77 |
| 2025-01-08 | -70.77 |
| 2025-01-07 | -70.77 |
| 2025-01-06 | -70.77 |
| 2025-01-03 | -69.23 |
| 2025-01-02 | -72.31 |
| 2024-12-31 | -72.69 |
| 2024-12-30 | -72.31 |
| 2024-12-27 | -71.54 |
| 2024-12-24 | -70.00 |
| 2024-12-23 | -71.54 |
| 2024-12-20 | -71.54 |
| 2024-12-19 | -71.54 |
| 2024-12-18 | -70.77 |
| 2024-12-17 | -71.54 |
| 2024-12-16 | -74.62 |
| 2024-12-13 | -71.15 |
| 2024-12-12 | -70.77 |
| 2024-12-11 | -70.77 |
| 2024-12-10 | -73.08 |
| 2024-12-09 | -73.08 |
| 2024-12-06 | -73.85 |
| 2024-12-05 | -75.38 |
| 2024-12-04 | -73.85 |
| 2024-12-03 | -72.69 |
| 2024-12-02 | -72.69 |
| 2024-11-29 | -72.69 |
| 2024-11-28 | -72.69 |
| 2024-11-27 | -73.08 |
| 2024-11-26 | -74.62 |
| 2024-11-25 | -73.46 |
| 2024-11-22 | -74.23 |
| 2024-11-21 | -74.62 |
| 2024-11-20 | -74.62 |
| 2024-11-19 | -73.08 |
| 2024-11-18 | -73.08 |
| 2024-11-15 | -72.31 |
| 2024-11-14 | -71.54 |
| 2024-11-13 | -70.38 |
| 2024-11-12 | -70.38 |
| 2024-11-11 | -70.00 |
| 2024-11-08 | -70.00 |
| 2024-11-07 | -70.00 |
| 2024-11-06 | -70.77 |
| 2024-11-05 | -69.62 |
| 2024-11-04 | -71.15 |
| 2024-11-01 | -70.00 |
| 2024-10-31 | -70.00 |
| 2024-10-30 | -68.46 |
| 2024-10-29 | -72.31 |
| 2024-10-28 | -73.85 |
| 2024-10-25 | -73.08 |
| 2024-10-24 | -71.92 |
| 2024-10-23 | -68.08 |
| 2024-10-22 | -65.38 |
| 2024-10-21 | -84.23 |
| 2024-10-18 | -83.85 |
| 2024-10-17 | -83.85 |
| 2024-10-16 | -83.65 |
| 2024-10-15 | -80.00 |
| 2024-10-14 | -76.92 |
| 2024-10-10 | -73.08 |
| 2024-10-09 | -70.77 |
| 2024-10-08 | -66.15 |
| 2024-10-07 | -63.08 |
| 2024-10-04 | -64.62 |
| 2024-10-03 | -73.85 |
| 2024-10-02 | -73.08 |
| 2024-09-30 | -73.08 |
| 2024-09-27 | -74.62 |
| 2024-09-26 | -75.38 |
| 2024-09-25 | -73.08 |
| 2024-09-24 | -75.38 |
| 2024-09-23 | -77.69 |
| 2024-09-20 | -78.46 |
| 2024-09-19 | -78.46 |
| 2024-09-17 | -76.92 |
| 2024-09-16 | -75.38 |
| 2024-09-13 | -74.62 |
| 2024-09-12 | -74.62 |
| 2024-09-11 | -73.85 |
| 2024-09-10 | -72.31 |
| 2024-09-09 | -73.08 |
| 2024-09-05 | -72.31 |
| 2024-09-04 | -73.85 |
| 2024-09-03 | -73.08 |
| 2024-09-02 | -71.54 |
| 2024-08-30 | -70.77 |
| 2024-08-29 | -68.46 |
| 2024-08-28 | -67.69 |
| 2024-08-27 | -64.62 |
| 2024-08-26 | -66.92 |
| 2024-08-23 | -66.15 |
| 2024-08-22 | -66.92 |
| 2024-08-21 | -66.15 |
| 2024-08-20 | -65.38 |
| 2024-08-19 | -65.38 |
| 2024-08-16 | -64.62 |
| 2024-08-15 | -65.38 |
| 2024-08-14 | -63.08 |
| 2024-08-13 | -63.08 |
| 2024-08-12 | -62.31 |
| 2024-08-09 | -53.08 |
| 2024-08-08 | -27.69 |
| 2024-08-07 | -29.23 |
| 2024-08-06 | -26.92 |
| 2024-08-05 | -22.31 |
| 2024-08-02 | -26.15 |
| 2024-08-01 | -23.08 |
| 2024-07-31 | -30.77 |
| 2024-07-30 | -30.00 |
| 2024-07-29 | -33.08 |
| 2024-07-26 | -31.54 |
| 2024-07-25 | -30.77 |
| 2024-07-24 | -30.77 |
| 2024-07-23 | -29.23 |
| 2024-07-22 | -29.23 |
| 2024-07-19 | -29.23 |
| 2024-07-18 | -28.46 |
| 2024-07-17 | -27.69 |
| 2024-07-16 | -26.92 |
| 2024-07-15 | -27.69 |
| 2024-07-12 | -27.69 |
| 2024-07-11 | -30.77 |
| 2024-07-10 | -28.46 |
| 2024-07-09 | -26.92 |
| 2024-07-08 | -22.31 |
| 2024-07-05 | -19.23 |
| 2024-07-04 | -16.92 |
| 2024-07-03 | -27.69 |
| 2024-07-02 | -27.69 |
| 2024-06-28 | -26.92 |
| 2024-06-27 | -26.15 |
| 2024-06-26 | -26.92 |
| 2024-06-25 | -28.46 |
| 2024-06-24 | -29.23 |
| 2024-06-21 | -26.92 |
| 2024-06-20 | -24.62 |
| 2024-06-19 | -28.46 |
| 2024-06-18 | -28.46 |
| 2024-06-17 | -28.46 |
| 2024-06-14 | -25.38 |
| 2024-06-13 | -25.38 |
| 2024-06-12 | -21.54 |
| 2024-06-11 | -21.54 |
| 2024-06-07 | -23.08 |
| 2024-06-06 | -23.08 |
| 2024-06-05 | -23.85 |
| 2024-06-04 | -21.54 |
| 2024-06-03 | -20.77 |
| 2024-05-31 | -12.31 |
| 2024-05-30 | -22.31 |
| 2024-05-29 | -18.46 |
| 2024-05-28 | -20.00 |
| 2024-05-27 | -19.23 |
| 2024-05-24 | -13.85 |
| 2024-05-23 | -10.77 |
| 2024-05-22 | -4.62 |
| 2024-05-21 | -4.62 |
| 2024-05-20 | 0.77 |
| 2024-05-17 | -0.77 |
| 2024-05-16 | 0.77 |
| 2024-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy