Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2026-02-16 | 169.28 |
| 2026-02-13 | 176.51 |
| 2026-02-12 | 171.08 |
| 2026-02-11 | 160.24 |
| 2026-02-10 | 164.46 |
| 2026-02-09 | 157.83 |
| 2026-02-06 | 146.39 |
| 2026-02-05 | 145.18 |
| 2026-02-04 | 151.20 |
| 2026-02-03 | 150.60 |
| 2026-02-02 | 146.99 |
| 2026-01-30 | 153.01 |
| 2026-01-29 | 154.82 |
| 2026-01-28 | 161.45 |
| 2026-01-27 | 159.04 |
| 2026-01-26 | 162.05 |
| 2026-01-23 | 174.70 |
| 2026-01-22 | 175.30 |
| 2026-01-21 | 168.07 |
| 2026-01-20 | 171.69 |
| 2026-01-19 | 172.29 |
| 2026-01-16 | 169.88 |
| 2026-01-15 | 165.06 |
| 2026-01-14 | 168.67 |
| 2026-01-13 | 164.46 |
| 2026-01-12 | 171.69 |
| 2026-01-09 | 169.88 |
| 2026-01-08 | 172.89 |
| 2026-01-07 | 162.65 |
| 2026-01-06 | 151.81 |
| 2026-01-05 | 148.80 |
| 2026-01-02 | 148.80 |
| 2025-12-31 | 133.13 |
| 2025-12-30 | 133.73 |
| 2025-12-29 | 136.75 |
| 2025-12-24 | 139.16 |
| 2025-12-23 | 139.16 |
| 2025-12-22 | 136.75 |
| 2025-12-19 | 134.94 |
| 2025-12-18 | 135.54 |
| 2025-12-17 | 137.35 |
| 2025-12-16 | 138.55 |
| 2025-12-15 | 148.80 |
| 2025-12-12 | 163.86 |
| 2025-12-11 | 142.77 |
| 2025-12-10 | 142.17 |
| 2025-12-09 | 141.57 |
| 2025-12-08 | 148.19 |
| 2025-12-05 | 147.59 |
| 2025-12-04 | 143.98 |
| 2025-12-03 | 140.96 |
| 2025-12-02 | 143.98 |
| 2025-12-01 | 146.39 |
| 2025-11-28 | 145.78 |
| 2025-11-27 | 145.18 |
| 2025-11-26 | 146.39 |
| 2025-11-25 | 139.76 |
| 2025-11-24 | 139.76 |
| 2025-11-21 | 133.13 |
| 2025-11-20 | 145.18 |
| 2025-11-19 | 144.58 |
| 2025-11-18 | 149.40 |
| 2025-11-17 | 156.02 |
| 2025-11-14 | 163.25 |
| 2025-11-13 | 170.48 |
| 2025-11-12 | 166.27 |
| 2025-11-11 | 172.29 |
| 2025-11-10 | 178.92 |
| 2025-11-07 | 182.53 |
| 2025-11-06 | 193.37 |
| 2025-11-05 | 175.30 |
| 2025-11-04 | 173.49 |
| 2025-11-03 | 183.13 |
| 2025-10-31 | 172.89 |
| 2025-10-30 | 184.94 |
| 2025-10-28 | 187.95 |
| 2025-10-27 | 195.78 |
| 2025-10-24 | 182.53 |
| 2025-10-23 | 171.69 |
| 2025-10-22 | 177.71 |
| 2025-10-21 | 180.72 |
| 2025-10-20 | 175.30 |
| 2025-10-17 | 169.88 |
| 2025-10-16 | 186.75 |
| 2025-10-15 | 197.59 |
| 2025-10-14 | 188.55 |
| 2025-10-13 | 209.04 |
| 2025-10-10 | 203.01 |
| 2025-10-09 | 237.35 |
| 2025-10-08 | 187.35 |
| 2025-10-06 | 183.73 |
| 2025-10-03 | 195.78 |
| 2025-10-02 | 159.04 |
| 2025-09-30 | 145.78 |
| 2025-09-29 | 133.13 |
| 2025-09-26 | 131.33 |
| 2025-09-25 | 143.37 |
| 2025-09-24 | 121.08 |
| 2025-09-23 | 114.46 |
| 2025-09-22 | 112.65 |
| 2025-09-19 | 111.45 |
| 2025-09-18 | 115.06 |
| 2025-09-17 | 114.46 |
| 2025-09-16 | 110.84 |
| 2025-09-15 | 110.24 |
| 2025-09-12 | 109.64 |
| 2025-09-11 | 109.64 |
| 2025-09-10 | 106.63 |
| 2025-09-09 | 107.83 |
| 2025-09-08 | 110.24 |
| 2025-09-05 | 111.45 |
| 2025-09-04 | 103.01 |
| 2025-09-03 | 104.82 |
| 2025-09-02 | 107.83 |
| 2025-09-01 | 119.28 |
| 2025-08-29 | 122.89 |
| 2025-08-28 | 126.51 |
| 2025-08-27 | 121.08 |
| 2025-08-26 | 127.71 |
| 2025-08-25 | 135.54 |
| 2025-08-22 | 124.70 |
| 2025-08-21 | 119.88 |
| 2025-08-20 | 125.30 |
| 2025-08-19 | 128.92 |
| 2025-08-18 | 134.34 |
| 2025-08-15 | 136.14 |
| 2025-08-14 | 118.07 |
| 2025-08-13 | 123.49 |
| 2025-08-12 | 119.88 |
| 2025-08-11 | 121.08 |
| 2025-08-08 | 115.06 |
| 2025-08-07 | 115.66 |
| 2025-08-06 | 103.01 |
| 2025-08-05 | 97.59 |
| 2025-08-04 | 93.98 |
| 2025-08-01 | 92.77 |
| 2025-07-31 | 92.77 |
| 2025-07-30 | 100.00 |
| 2025-07-29 | 105.42 |
| 2025-07-28 | 98.19 |
| 2025-07-25 | 102.41 |
| 2025-07-24 | 99.40 |
| 2025-07-23 | 97.59 |
| 2025-07-22 | 99.40 |
| 2025-07-21 | 96.39 |
| 2025-07-18 | 84.34 |
| 2025-07-17 | 80.72 |
| 2025-07-16 | 75.90 |
| 2025-07-15 | 75.90 |
| 2025-07-14 | 77.11 |
| 2025-07-11 | 76.51 |
| 2025-07-10 | 75.30 |
| 2025-07-09 | 73.49 |
| 2025-07-08 | 75.30 |
| 2025-07-07 | 72.29 |
| 2025-07-04 | 72.89 |
| 2025-07-03 | 74.70 |
| 2025-07-02 | 73.49 |
| 2025-06-30 | 73.49 |
| 2025-06-27 | 71.08 |
| 2025-06-26 | 71.08 |
| 2025-06-25 | 72.29 |
| 2025-06-24 | 68.07 |
| 2025-06-23 | 64.46 |
| 2025-06-20 | 64.46 |
| 2025-06-19 | 62.65 |
| 2025-06-18 | 69.28 |
| 2025-06-17 | 75.90 |
| 2025-06-16 | 74.10 |
| 2025-06-13 | 69.28 |
| 2025-06-12 | 69.28 |
| 2025-06-11 | 70.48 |
| 2025-06-10 | 68.67 |
| 2025-06-09 | 70.48 |
| 2025-06-06 | 66.87 |
| 2025-06-05 | 66.27 |
| 2025-06-04 | 65.06 |
| 2025-06-03 | 62.65 |
| 2025-06-02 | 62.05 |
| 2025-05-30 | 62.05 |
| 2025-05-29 | 66.27 |
| 2025-05-28 | 63.86 |
| 2025-05-27 | 66.27 |
| 2025-05-26 | 71.69 |
| 2025-05-23 | 62.05 |
| 2025-05-22 | 59.04 |
| 2025-05-21 | 60.84 |
| 2025-05-20 | 62.05 |
| 2025-05-19 | 60.84 |
| 2025-05-16 | 59.64 |
| 2025-05-15 | 59.04 |
| 2025-05-14 | 62.65 |
| 2025-05-13 | 62.65 |
| 2025-05-12 | 65.06 |
| 2025-05-09 | 60.84 |
| 2025-05-08 | 62.65 |
| 2025-05-07 | 60.84 |
| 2025-05-06 | 61.45 |
| 2025-05-02 | 58.43 |
| 2025-04-30 | 53.61 |
| 2025-04-29 | 53.01 |
| 2025-04-28 | 51.20 |
| 2025-04-25 | 50.60 |
| 2025-04-24 | 50.60 |
| 2025-04-23 | 51.20 |
| 2025-04-22 | 49.40 |
| 2025-04-17 | 47.59 |
| 2025-04-16 | 48.80 |
| 2025-04-15 | 51.81 |
| 2025-04-14 | 53.61 |
| 2025-04-11 | 48.19 |
| 2025-04-10 | 46.39 |
| 2025-04-09 | 42.77 |
| 2025-04-08 | 37.95 |
| 2025-04-07 | 34.34 |
| 2025-04-03 | 59.04 |
| 2025-04-02 | 58.43 |
| 2025-04-01 | 56.63 |
| 2025-03-31 | 56.02 |
| 2025-03-28 | 61.45 |
| 2025-03-27 | 63.25 |
| 2025-03-26 | 63.86 |
| 2025-03-25 | 65.66 |
| 2025-03-24 | 65.66 |
| 2025-03-21 | 68.07 |
| 2025-03-20 | 70.48 |
| 2025-03-19 | 73.49 |
| 2025-03-18 | 74.70 |
| 2025-03-17 | 74.10 |
| 2025-03-14 | 71.69 |
| 2025-03-13 | 68.07 |
| 2025-03-12 | 71.69 |
| 2025-03-11 | 70.48 |
| 2025-03-10 | 73.49 |
| 2025-03-07 | 71.69 |
| 2025-03-06 | 76.51 |
| 2025-03-05 | 73.49 |
| 2025-03-04 | 71.69 |
| 2025-03-03 | 71.69 |
| 2025-02-28 | 71.69 |
| 2025-02-27 | 80.72 |
| 2025-02-26 | 87.35 |
| 2025-02-25 | 87.35 |
| 2025-02-24 | 87.35 |
| 2025-02-21 | 91.57 |
| 2025-02-20 | 92.17 |
| 2025-02-19 | 84.94 |
| 2025-02-18 | 78.31 |
| 2025-02-17 | 83.13 |
| 2025-02-14 | 85.54 |
| 2025-02-13 | 83.13 |
| 2025-02-12 | 90.96 |
| 2025-02-11 | 69.88 |
| 2025-02-10 | 76.51 |
| 2025-02-07 | 78.92 |
| 2025-02-06 | 71.08 |
| 2025-02-05 | 65.06 |
| 2025-02-04 | 70.48 |
| 2025-02-03 | 60.84 |
| 2025-01-28 | 59.04 |
| 2025-01-27 | 64.46 |
| 2025-01-24 | 71.69 |
| 2025-01-23 | 71.69 |
| 2025-01-22 | 56.63 |
| 2025-01-21 | 56.63 |
| 2025-01-20 | 56.02 |
| 2025-01-17 | 56.02 |
| 2025-01-16 | 55.42 |
| 2025-01-15 | 54.22 |
| 2025-01-14 | 57.83 |
| 2025-01-13 | 51.20 |
| 2025-01-10 | 51.20 |
| 2025-01-09 | 56.02 |
| 2025-01-08 | 55.42 |
| 2025-01-07 | 59.04 |
| 2025-01-06 | 55.42 |
| 2025-01-03 | 53.61 |
| 2025-01-02 | 58.43 |
| 2024-12-31 | 70.48 |
| 2024-12-30 | 68.07 |
| 2024-12-27 | 72.29 |
| 2024-12-24 | 69.28 |
| 2024-12-23 | 66.87 |
| 2024-12-20 | 71.08 |
| 2024-12-19 | 72.29 |
| 2024-12-18 | 73.49 |
| 2024-12-17 | 72.29 |
| 2024-12-16 | 77.11 |
| 2024-12-13 | 76.51 |
| 2024-12-12 | 82.53 |
| 2024-12-11 | 86.14 |
| 2024-12-10 | 89.76 |
| 2024-12-09 | 88.55 |
| 2024-12-06 | 86.14 |
| 2024-12-05 | 89.16 |
| 2024-12-04 | 84.94 |
| 2024-12-03 | 95.78 |
| 2024-12-02 | 101.20 |
| 2024-11-29 | 75.90 |
| 2024-11-28 | 69.28 |
| 2024-11-27 | 76.51 |
| 2024-11-26 | 74.10 |
| 2024-11-25 | 75.90 |
| 2024-11-22 | 87.35 |
| 2024-11-21 | 95.78 |
| 2024-11-20 | 92.17 |
| 2024-11-19 | 87.95 |
| 2024-11-18 | 77.11 |
| 2024-11-15 | 81.93 |
| 2024-11-14 | 80.12 |
| 2024-11-13 | 100.60 |
| 2024-11-12 | 95.18 |
| 2024-11-11 | 95.18 |
| 2024-11-08 | 125.30 |
| 2024-11-07 | 104.82 |
| 2024-11-06 | 149.40 |
| 2024-11-05 | 110.24 |
| 2024-11-04 | 67.47 |
| 2024-11-01 | 39.16 |
| 2024-10-31 | 51.20 |
| 2024-10-30 | 65.06 |
| 2024-10-29 | 65.66 |
| 2024-10-28 | 71.69 |
| 2024-10-25 | 44.58 |
| 2024-10-24 | 28.92 |
| 2024-10-23 | 38.55 |
| 2024-10-22 | 46.39 |
| 2024-10-21 | 42.77 |
| 2024-10-18 | 9.64 |
| 2024-10-17 | 6.02 |
| 2024-10-16 | 6.02 |
| 2024-10-15 | 5.42 |
| 2024-10-14 | 9.04 |
| 2024-10-10 | 11.45 |
| 2024-10-09 | 10.84 |
| 2024-10-08 | 18.67 |
| 2024-10-07 | 22.89 |
| 2024-10-04 | 13.86 |
| 2024-10-03 | 8.43 |
| 2024-10-02 | 11.45 |
| 2024-09-30 | 5.42 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | -2.41 |
| 2024-09-25 | -6.02 |
| 2024-09-24 | -6.63 |
| 2024-09-23 | -9.64 |
| 2024-09-20 | -9.04 |
| 2024-09-19 | -9.04 |
| 2024-09-17 | -10.24 |
| 2024-09-16 | -11.45 |
| 2024-09-13 | -11.45 |
| 2024-09-12 | -11.45 |
| 2024-09-11 | -11.45 |
| 2024-09-10 | -11.45 |
| 2024-09-09 | -11.45 |
| 2024-09-05 | -7.83 |
| 2024-09-04 | -8.43 |
| 2024-09-03 | -9.04 |
| 2024-09-02 | -10.24 |
| 2024-08-30 | -10.84 |
| 2024-08-29 | -12.05 |
| 2024-08-28 | -12.65 |
| 2024-08-27 | -12.65 |
| 2024-08-26 | -12.05 |
| 2024-08-23 | -10.84 |
| 2024-08-22 | -10.84 |
| 2024-08-21 | -10.84 |
| 2024-08-20 | -11.45 |
| 2024-08-19 | -11.45 |
| 2024-08-16 | -11.45 |
| 2024-08-15 | -11.45 |
| 2024-08-14 | -10.84 |
| 2024-08-13 | -9.64 |
| 2024-08-12 | -9.04 |
| 2024-08-09 | -8.43 |
| 2024-08-08 | -9.64 |
| 2024-08-07 | -9.04 |
| 2024-08-06 | -7.83 |
| 2024-08-05 | -9.64 |
| 2024-08-02 | -7.83 |
| 2024-08-01 | -6.63 |
| 2024-07-31 | -8.43 |
| 2024-07-30 | -10.24 |
| 2024-07-29 | -9.04 |
| 2024-07-26 | -10.24 |
| 2024-07-25 | -11.45 |
| 2024-07-24 | -10.84 |
| 2024-07-23 | -11.45 |
| 2024-07-22 | -10.84 |
| 2024-07-19 | -12.05 |
| 2024-07-18 | -11.45 |
| 2024-07-17 | -10.84 |
| 2024-07-16 | -11.45 |
| 2024-07-15 | -10.84 |
| 2024-07-12 | -9.64 |
| 2024-07-11 | -10.84 |
| 2024-07-10 | -12.65 |
| 2024-07-09 | -10.84 |
| 2024-07-08 | -11.45 |
| 2024-07-05 | -9.04 |
| 2024-07-04 | -8.43 |
| 2024-07-03 | -8.43 |
| 2024-07-02 | -8.43 |
| 2024-06-28 | -7.83 |
| 2024-06-27 | -9.04 |
| 2024-06-26 | -8.43 |
| 2024-06-25 | -10.24 |
| 2024-06-24 | -9.64 |
| 2024-06-21 | -7.83 |
| 2024-06-20 | -7.23 |
| 2024-06-19 | -6.63 |
| 2024-06-18 | -7.83 |
| 2024-06-17 | -8.43 |
| 2024-06-14 | -9.04 |
| 2024-06-13 | -8.43 |
| 2024-06-12 | -9.64 |
| 2024-06-11 | -9.04 |
| 2024-06-07 | -7.23 |
| 2024-06-06 | -8.43 |
| 2024-06-05 | -8.43 |
| 2024-06-04 | -6.02 |
| 2024-06-03 | -8.43 |
| 2024-05-31 | -5.42 |
| 2024-05-30 | -4.22 |
| 2024-05-29 | -3.01 |
| 2024-05-28 | -1.20 |
| 2024-05-27 | -1.20 |
| 2024-05-24 | -4.22 |
| 2024-05-23 | -4.22 |
| 2024-05-22 | -1.20 |
| 2024-05-21 | -1.81 |
| 2024-05-20 | 1.20 |
| 2024-05-17 | 1.81 |
| 2024-05-16 | -1.20 |
| 2024-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy