Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-08-27 | 1,536.36 |
| 2025-08-26 | 1,558.18 |
| 2025-08-25 | 1,558.18 |
| 2025-08-22 | 1,556.36 |
| 2025-08-21 | 1,566.36 |
| 2025-08-20 | 1,554.55 |
| 2025-08-19 | 1,610.91 |
| 2025-08-18 | 1,569.09 |
| 2025-08-15 | 1,511.82 |
| 2025-08-14 | 1,530.91 |
| 2025-08-13 | 1,481.82 |
| 2025-08-12 | 1,461.82 |
| 2025-08-11 | 1,469.09 |
| 2025-08-08 | 1,513.64 |
| 2025-08-07 | 1,504.55 |
| 2025-08-06 | 1,492.73 |
| 2025-08-05 | 1,481.82 |
| 2025-08-04 | 1,458.18 |
| 2025-08-01 | 1,456.36 |
| 2025-07-31 | 1,492.73 |
| 2025-07-30 | 1,496.36 |
| 2025-07-29 | 1,490.91 |
| 2025-07-28 | 1,469.09 |
| 2025-07-25 | 1,469.09 |
| 2025-07-24 | 1,461.82 |
| 2025-07-23 | 1,500.00 |
| 2025-07-22 | 1,438.18 |
| 2025-07-21 | 1,500.00 |
| 2025-07-18 | 1,496.36 |
| 2025-07-17 | 1,500.00 |
| 2025-07-16 | 1,472.73 |
| 2025-07-15 | 1,494.55 |
| 2025-07-14 | 1,481.82 |
| 2025-07-11 | 1,472.73 |
| 2025-07-10 | 1,403.64 |
| 2025-07-09 | 1,363.64 |
| 2025-07-08 | 1,365.45 |
| 2025-07-07 | 1,361.82 |
| 2025-07-04 | 1,274.55 |
| 2025-07-03 | 1,272.73 |
| 2025-07-02 | 1,300.00 |
| 2025-06-30 | 1,340.00 |
| 2025-06-27 | 1,323.64 |
| 2025-06-26 | 1,298.18 |
| 2025-06-25 | 1,327.27 |
| 2025-06-24 | 1,301.82 |
| 2025-06-23 | 1,301.82 |
| 2025-06-20 | 1,163.64 |
| 2025-06-19 | 1,156.36 |
| 2025-06-18 | 1,158.18 |
| 2025-06-17 | 1,112.73 |
| 2025-06-16 | 1,145.45 |
| 2025-06-13 | 1,194.55 |
| 2025-06-12 | 1,149.09 |
| 2025-06-11 | 1,141.82 |
| 2025-06-10 | 1,189.09 |
| 2025-06-09 | 1,240.00 |
| 2025-06-06 | 1,220.00 |
| 2025-06-05 | 1,180.00 |
| 2025-06-04 | 1,176.36 |
| 2025-06-03 | 1,018.18 |
| 2025-06-02 | 1,012.73 |
| 2025-05-30 | 1,029.09 |
| 2025-05-29 | 958.18 |
| 2025-05-28 | 865.45 |
| 2025-05-27 | 836.36 |
| 2025-05-26 | 809.09 |
| 2025-05-23 | 781.82 |
| 2025-05-22 | 709.09 |
| 2025-05-21 | 660.00 |
| 2025-05-20 | 593.64 |
| 2025-05-19 | 504.55 |
| 2025-05-16 | 495.45 |
| 2025-05-15 | 490.91 |
| 2025-05-14 | 509.09 |
| 2025-05-13 | 507.27 |
| 2025-05-12 | 508.18 |
| 2025-05-09 | 503.64 |
| 2025-05-08 | 489.09 |
| 2025-05-07 | 472.73 |
| 2025-05-06 | 465.45 |
| 2025-05-02 | 497.27 |
| 2025-04-30 | 476.36 |
| 2025-04-29 | 471.82 |
| 2025-04-28 | 461.82 |
| 2025-04-25 | 467.27 |
| 2025-04-24 | 461.82 |
| 2025-04-23 | 480.91 |
| 2025-04-22 | 490.00 |
| 2025-04-17 | 453.64 |
| 2025-04-16 | 429.09 |
| 2025-04-15 | 432.73 |
| 2025-04-14 | 431.82 |
| 2025-04-11 | 429.09 |
| 2025-04-10 | 427.27 |
| 2025-04-09 | 432.73 |
| 2025-04-08 | 424.55 |
| 2025-04-07 | 432.73 |
| 2025-04-03 | 446.36 |
| 2025-04-02 | 443.64 |
| 2025-04-01 | 426.36 |
| 2025-03-31 | 420.00 |
| 2025-03-28 | 418.18 |
| 2025-03-27 | 420.00 |
| 2025-03-26 | 418.18 |
| 2025-03-25 | 428.18 |
| 2025-03-24 | 436.36 |
| 2025-03-21 | 471.82 |
| 2025-03-20 | 450.91 |
| 2025-03-19 | 450.00 |
| 2025-03-18 | 429.09 |
| 2025-03-17 | 427.27 |
| 2025-03-14 | 422.73 |
| 2025-03-13 | 421.82 |
| 2025-03-12 | 421.82 |
| 2025-03-11 | 430.00 |
| 2025-03-10 | 425.45 |
| 2025-03-07 | 430.00 |
| 2025-03-06 | 428.18 |
| 2025-03-05 | 424.55 |
| 2025-03-04 | 433.64 |
| 2025-03-03 | 429.09 |
| 2025-02-28 | 436.36 |
| 2025-02-27 | 440.91 |
| 2025-02-26 | 440.91 |
| 2025-02-25 | 439.09 |
| 2025-02-24 | 449.09 |
| 2025-02-21 | 470.91 |
| 2025-02-20 | 459.09 |
| 2025-02-19 | 455.45 |
| 2025-02-18 | 470.91 |
| 2025-02-17 | 467.27 |
| 2025-02-14 | 462.73 |
| 2025-02-13 | 428.18 |
| 2025-02-12 | 425.45 |
| 2025-02-11 | 422.73 |
| 2025-02-10 | 437.27 |
| 2025-02-07 | 442.73 |
| 2025-02-06 | 455.45 |
| 2025-02-05 | 427.27 |
| 2025-02-04 | 441.82 |
| 2025-02-03 | 436.36 |
| 2025-01-28 | 443.64 |
| 2025-01-27 | 436.36 |
| 2025-01-24 | 436.36 |
| 2025-01-23 | 450.91 |
| 2025-01-22 | 452.73 |
| 2025-01-21 | 442.73 |
| 2025-01-20 | 438.18 |
| 2025-01-17 | 436.36 |
| 2025-01-16 | 448.18 |
| 2025-01-15 | 458.18 |
| 2025-01-14 | 437.27 |
| 2025-01-13 | 433.64 |
| 2025-01-10 | 439.09 |
| 2025-01-09 | 435.45 |
| 2025-01-08 | 439.09 |
| 2025-01-07 | 438.18 |
| 2025-01-06 | 465.45 |
| 2025-01-03 | 468.18 |
| 2025-01-02 | 472.73 |
| 2024-12-31 | 490.00 |
| 2024-12-30 | 487.27 |
| 2024-12-27 | 481.82 |
| 2024-12-24 | 478.18 |
| 2024-12-23 | 473.64 |
| 2024-12-20 | 464.55 |
| 2024-12-19 | 460.91 |
| 2024-12-18 | 472.73 |
| 2024-12-17 | 469.09 |
| 2024-12-16 | 469.09 |
| 2024-12-13 | 452.73 |
| 2024-12-12 | 477.27 |
| 2024-12-11 | 463.64 |
| 2024-12-10 | 442.73 |
| 2024-12-09 | 387.27 |
| 2024-12-06 | 377.27 |
| 2024-12-05 | 375.45 |
| 2024-12-04 | 374.55 |
| 2024-12-03 | 373.64 |
| 2024-12-02 | 374.55 |
| 2024-11-29 | 365.45 |
| 2024-11-28 | 360.91 |
| 2024-11-27 | 390.91 |
| 2024-11-26 | 400.00 |
| 2024-11-25 | 400.00 |
| 2024-11-22 | 400.00 |
| 2024-11-21 | 400.00 |
| 2024-11-20 | 400.00 |
| 2024-11-19 | 400.00 |
| 2024-11-18 | 400.00 |
| 2024-11-15 | 400.00 |
| 2024-11-14 | 400.00 |
| 2024-11-13 | 400.00 |
| 2024-11-12 | 400.00 |
| 2024-11-11 | 400.00 |
| 2024-11-08 | 403.64 |
| 2024-11-07 | 402.73 |
| 2024-11-06 | 400.00 |
| 2024-11-05 | 411.82 |
| 2024-11-04 | 414.55 |
| 2024-11-01 | 410.91 |
| 2024-10-31 | 410.91 |
| 2024-10-30 | 406.36 |
| 2024-10-29 | 411.82 |
| 2024-10-28 | 410.91 |
| 2024-10-25 | 410.91 |
| 2024-10-24 | 415.45 |
| 2024-10-23 | 410.91 |
| 2024-10-22 | 428.18 |
| 2024-10-21 | 427.27 |
| 2024-10-18 | 425.45 |
| 2024-10-17 | 419.09 |
| 2024-10-16 | 418.18 |
| 2024-10-15 | 413.64 |
| 2024-10-14 | 429.09 |
| 2024-10-10 | 427.27 |
| 2024-10-09 | 417.27 |
| 2024-10-08 | 444.55 |
| 2024-10-07 | 525.45 |
| 2024-10-04 | 514.55 |
| 2024-10-03 | 514.55 |
| 2024-10-02 | 509.09 |
| 2024-09-30 | 490.00 |
| 2024-09-27 | 461.82 |
| 2024-09-26 | 452.73 |
| 2024-09-25 | 436.36 |
| 2024-09-24 | 436.36 |
| 2024-09-23 | 425.45 |
| 2024-09-20 | 416.36 |
| 2024-09-19 | 414.55 |
| 2024-09-17 | 413.64 |
| 2024-09-16 | 407.27 |
| 2024-09-13 | 400.00 |
| 2024-09-12 | 398.18 |
| 2024-09-11 | 393.64 |
| 2024-09-10 | 397.27 |
| 2024-09-09 | 393.64 |
| 2024-09-05 | 402.73 |
| 2024-09-04 | 417.27 |
| 2024-09-03 | 421.82 |
| 2024-09-02 | 427.27 |
| 2024-08-30 | 400.91 |
| 2024-08-29 | 388.18 |
| 2024-08-28 | 390.91 |
| 2024-08-27 | 390.91 |
| 2024-08-26 | 401.82 |
| 2024-08-23 | 440.00 |
| 2024-08-22 | 429.09 |
| 2024-08-21 | 429.09 |
| 2024-08-20 | 428.18 |
| 2024-08-19 | 439.09 |
| 2024-08-16 | 440.00 |
| 2024-08-15 | 420.91 |
| 2024-08-14 | 413.64 |
| 2024-08-13 | 410.91 |
| 2024-08-12 | 408.18 |
| 2024-08-09 | 414.55 |
| 2024-08-08 | 413.64 |
| 2024-08-07 | 396.36 |
| 2024-08-06 | 387.27 |
| 2024-08-05 | 380.00 |
| 2024-08-02 | 420.00 |
| 2024-08-01 | 418.18 |
| 2024-07-31 | 420.91 |
| 2024-07-30 | 423.64 |
| 2024-07-29 | 420.91 |
| 2024-07-26 | 438.18 |
| 2024-07-25 | 430.00 |
| 2024-07-24 | 417.27 |
| 2024-07-23 | 424.55 |
| 2024-07-22 | 430.91 |
| 2024-07-19 | 414.55 |
| 2024-07-18 | 428.18 |
| 2024-07-17 | 404.55 |
| 2024-07-16 | 410.91 |
| 2024-07-15 | 410.00 |
| 2024-07-12 | 427.27 |
| 2024-07-11 | 425.45 |
| 2024-07-10 | 411.82 |
| 2024-07-09 | 404.55 |
| 2024-07-08 | 419.09 |
| 2024-07-05 | 431.82 |
| 2024-07-04 | 436.36 |
| 2024-07-03 | 444.55 |
| 2024-07-02 | 445.45 |
| 2024-06-28 | 455.45 |
| 2024-06-27 | 450.00 |
| 2024-06-26 | 457.27 |
| 2024-06-25 | 455.45 |
| 2024-06-24 | 488.18 |
| 2024-06-21 | 493.64 |
| 2024-06-20 | 478.18 |
| 2024-06-19 | 483.64 |
| 2024-06-18 | 471.82 |
| 2024-06-17 | 464.55 |
| 2024-06-14 | 477.27 |
| 2024-06-13 | 477.27 |
| 2024-06-12 | 418.18 |
| 2024-06-11 | 417.27 |
| 2024-06-07 | 418.18 |
| 2024-06-06 | 451.82 |
| 2024-06-05 | 469.09 |
| 2024-06-04 | 466.36 |
| 2024-06-03 | 440.91 |
| 2024-05-31 | 434.55 |
| 2024-05-30 | 437.27 |
| 2024-05-29 | 442.73 |
| 2024-05-28 | 438.18 |
| 2024-05-27 | 430.91 |
| 2024-05-24 | 438.18 |
| 2024-05-23 | 442.73 |
| 2024-05-22 | 461.82 |
| 2024-05-21 | 455.45 |
| 2024-05-20 | 476.36 |
| 2024-05-17 | 515.45 |
| 2024-05-16 | 550.00 |
| 2024-05-14 | 617.27 |
| 2024-05-13 | 589.09 |
| 2024-05-10 | 554.55 |
| 2024-05-09 | 560.91 |
| 2024-05-08 | 565.45 |
| 2024-05-07 | 565.45 |
| 2024-05-06 | 568.18 |
| 2024-05-03 | 557.27 |
| 2024-05-02 | 556.36 |
| 2024-04-30 | 547.27 |
| 2024-04-29 | 561.82 |
| 2024-04-26 | 535.45 |
| 2024-04-25 | 516.36 |
| 2024-04-24 | 443.64 |
| 2024-04-23 | 414.55 |
| 2024-04-22 | 370.91 |
| 2024-04-19 | 377.27 |
| 2024-04-18 | 381.82 |
| 2024-04-17 | 394.55 |
| 2024-04-16 | 396.36 |
| 2024-04-15 | 396.36 |
| 2024-04-12 | 391.82 |
| 2024-04-11 | 395.45 |
| 2024-04-10 | 415.45 |
| 2024-04-09 | 440.00 |
| 2024-04-08 | 442.73 |
| 2024-04-05 | 443.64 |
| 2024-04-03 | 448.18 |
| 2024-04-02 | 417.27 |
| 2024-03-28 | 392.73 |
| 2024-03-27 | 372.73 |
| 2024-03-26 | 375.45 |
| 2024-03-25 | 379.09 |
| 2024-03-22 | 384.55 |
| 2024-03-21 | 409.09 |
| 2024-03-20 | 442.73 |
| 2024-03-19 | 455.45 |
| 2024-03-18 | 455.45 |
| 2024-03-15 | 443.64 |
| 2024-03-14 | 436.36 |
| 2024-03-13 | 430.00 |
| 2024-03-12 | 417.27 |
| 2024-03-11 | 396.36 |
| 2024-03-08 | 393.64 |
| 2024-03-07 | 398.18 |
| 2024-03-06 | 377.27 |
| 2024-03-05 | 374.55 |
| 2024-03-04 | 377.27 |
| 2024-03-01 | 370.91 |
| 2024-02-29 | 369.09 |
| 2024-02-28 | 373.64 |
| 2024-02-27 | 373.64 |
| 2024-02-26 | 383.64 |
| 2024-02-23 | 382.73 |
| 2024-02-22 | 389.09 |
| 2024-02-21 | 400.00 |
| 2024-02-20 | 400.00 |
| 2024-02-19 | 394.55 |
| 2024-02-16 | 425.45 |
| 2024-02-15 | 409.09 |
| 2024-02-14 | 400.91 |
| 2024-02-09 | 461.82 |
| 2024-02-08 | 455.45 |
| 2024-02-07 | 450.91 |
| 2024-02-06 | 441.82 |
| 2024-02-05 | 444.55 |
| 2024-02-02 | 429.09 |
| 2024-02-01 | 414.55 |
| 2024-01-31 | 404.55 |
| 2024-01-30 | 392.73 |
| 2024-01-29 | 400.00 |
| 2024-01-26 | 400.91 |
| 2024-01-25 | 388.18 |
| 2024-01-24 | 381.82 |
| 2024-01-23 | 374.55 |
| 2024-01-22 | 365.45 |
| 2024-01-19 | 376.36 |
| 2024-01-18 | 386.36 |
| 2024-01-17 | 370.00 |
| 2024-01-16 | 381.82 |
| 2024-01-15 | 400.00 |
| 2024-01-12 | 414.55 |
| 2024-01-11 | 435.45 |
| 2024-01-10 | 455.45 |
| 2024-01-09 | 463.64 |
| 2024-01-08 | 468.18 |
| 2024-01-05 | 454.55 |
| 2024-01-04 | 460.91 |
| 2024-01-03 | 460.00 |
| 2024-01-02 | 451.82 |
| 2023-12-29 | 451.82 |
| 2023-12-28 | 450.00 |
| 2023-12-27 | 458.18 |
| 2023-12-22 | 481.82 |
| 2023-12-21 | 484.55 |
| 2023-12-20 | 484.55 |
| 2023-12-19 | 492.73 |
| 2023-12-18 | 501.82 |
| 2023-12-15 | 501.82 |
| 2023-12-14 | 476.36 |
| 2023-12-13 | 474.55 |
| 2023-12-12 | 468.18 |
| 2023-12-11 | 470.91 |
| 2023-12-08 | 478.18 |
| 2023-12-07 | 487.27 |
| 2023-12-06 | 477.27 |
| 2023-12-05 | 461.82 |
| 2023-12-04 | 469.09 |
| 2023-12-01 | 454.55 |
| 2023-11-30 | 448.18 |
| 2023-11-29 | 436.36 |
| 2023-11-28 | 431.82 |
| 2023-11-27 | 423.64 |
| 2023-11-24 | 419.09 |
| 2023-11-23 | 428.18 |
| 2023-11-22 | 420.00 |
| 2023-11-21 | 408.18 |
| 2023-11-20 | 400.00 |
| 2023-11-17 | 420.00 |
| 2023-11-16 | 414.55 |
| 2023-11-15 | 433.64 |
| 2023-11-14 | 417.27 |
| 2023-11-13 | 430.00 |
| 2023-11-10 | 420.00 |
| 2023-11-09 | 414.55 |
| 2023-11-08 | 425.45 |
| 2023-11-07 | 441.82 |
| 2023-11-06 | 440.91 |
| 2023-11-03 | 403.64 |
| 2023-11-02 | 390.00 |
| 2023-11-01 | 406.36 |
| 2023-10-31 | 394.55 |
| 2023-10-30 | 395.45 |
| 2023-10-27 | 409.09 |
| 2023-10-26 | 400.00 |
| 2023-10-25 | 390.00 |
| 2023-10-24 | 370.00 |
| 2023-10-20 | 378.18 |
| 2023-10-19 | 403.64 |
| 2023-10-18 | 402.73 |
| 2023-10-17 | 381.82 |
| 2023-10-16 | 380.91 |
| 2023-10-13 | 372.73 |
| 2023-10-12 | 409.09 |
| 2023-10-11 | 400.00 |
| 2023-10-10 | 363.64 |
| 2023-10-09 | 339.09 |
| 2023-10-06 | 338.18 |
| 2023-10-05 | 337.27 |
| 2023-10-04 | 336.36 |
| 2023-10-03 | 335.45 |
| 2023-09-29 | 328.18 |
| 2023-09-28 | 324.55 |
| 2023-09-27 | 328.18 |
| 2023-09-26 | 341.82 |
| 2023-09-25 | 343.64 |
| 2023-09-22 | 321.82 |
| 2023-09-21 | 320.91 |
| 2023-09-20 | 328.18 |
| 2023-09-19 | 324.55 |
| 2023-09-18 | 330.91 |
| 2023-09-15 | 330.91 |
| 2023-09-14 | 343.64 |
| 2023-09-13 | 348.18 |
| 2023-09-12 | 347.27 |
| 2023-09-11 | 337.27 |
| 2023-09-07 | 318.18 |
| 2023-09-06 | 325.45 |
| 2023-09-05 | 324.55 |
| 2023-09-04 | 332.73 |
| 2023-08-31 | 327.27 |
| 2023-08-30 | 329.09 |
| 2023-08-29 | 328.18 |
| 2023-08-28 | 327.27 |
| 2023-08-25 | 335.45 |
| 2023-08-24 | 346.36 |
| 2023-08-23 | 343.64 |
| 2023-08-22 | 360.91 |
| 2023-08-21 | 357.27 |
| 2023-08-18 | 363.64 |
| 2023-08-17 | 347.27 |
| 2023-08-16 | 351.82 |
| 2023-08-15 | 360.91 |
| 2023-08-14 | 361.82 |
| 2023-08-11 | 380.91 |
| 2023-08-10 | 377.27 |
| 2023-08-09 | 371.82 |
| 2023-08-08 | 406.36 |
| 2023-08-07 | 401.82 |
| 2023-08-04 | 396.36 |
| 2023-08-03 | 396.36 |
| 2023-08-02 | 399.09 |
| 2023-08-01 | 409.09 |
| 2023-07-31 | 416.36 |
| 2023-07-28 | 434.55 |
| 2023-07-27 | 405.45 |
| 2023-07-26 | 422.73 |
| 2023-07-25 | 432.73 |
| 2023-07-24 | 414.55 |
| 2023-07-21 | 421.82 |
| 2023-07-20 | 445.45 |
| 2023-07-19 | 437.27 |
| 2023-07-18 | 444.55 |
| 2023-07-14 | 407.27 |
| 2023-07-13 | 427.27 |
| 2023-07-12 | 436.36 |
| 2023-07-11 | 426.36 |
| 2023-07-10 | 441.82 |
| 2023-07-07 | 408.18 |
| 2023-07-06 | 413.64 |
| 2023-07-05 | 423.64 |
| 2023-07-04 | 434.55 |
| 2023-07-03 | 472.73 |
| 2023-06-30 | 428.18 |
| 2023-06-29 | 440.91 |
| 2023-06-28 | 421.82 |
| 2023-06-27 | 415.45 |
| 2023-06-26 | 418.18 |
| 2023-06-23 | 430.91 |
| 2023-06-21 | 445.45 |
| 2023-06-20 | 481.82 |
| 2023-06-19 | 484.55 |
| 2023-06-16 | 499.09 |
| 2023-06-15 | 457.27 |
| 2023-06-14 | 419.09 |
| 2023-06-13 | 358.18 |
| 2023-06-12 | 343.64 |
| 2023-06-09 | 335.45 |
| 2023-06-08 | 334.55 |
| 2023-06-07 | 336.36 |
| 2023-06-06 | 324.55 |
| 2023-06-05 | 332.73 |
| 2023-06-02 | 341.82 |
| 2023-06-01 | 340.91 |
| 2023-05-31 | 340.91 |
| 2023-05-30 | 340.91 |
| 2023-05-29 | 339.09 |
| 2023-05-25 | 331.82 |
| 2023-05-24 | 330.91 |
| 2023-05-23 | 330.00 |
| 2023-05-22 | 320.91 |
| 2023-05-19 | 318.18 |
| 2023-05-18 | 321.82 |
| 2023-05-17 | 321.82 |
| 2023-05-16 | 331.82 |
| 2023-05-15 | 337.27 |
| 2023-05-12 | 340.00 |
| 2023-05-11 | 360.91 |
| 2023-05-10 | 346.36 |
| 2023-05-09 | 331.82 |
| 2023-05-08 | 328.18 |
| 2023-05-05 | 350.91 |
| 2023-05-04 | 350.00 |
| 2023-05-03 | 342.73 |
| 2023-05-02 | 329.09 |
| 2023-04-28 | 334.55 |
| 2023-04-27 | 326.36 |
| 2023-04-26 | 332.73 |
| 2023-04-25 | 323.64 |
| 2023-04-24 | 332.73 |
| 2023-04-21 | 336.36 |
| 2023-04-20 | 340.91 |
| 2023-04-19 | 333.64 |
| 2023-04-18 | 353.64 |
| 2023-04-17 | 354.55 |
| 2023-04-14 | 362.73 |
| 2023-04-13 | 364.55 |
| 2023-04-12 | 360.00 |
| 2023-04-11 | 342.73 |
| 2023-04-06 | 336.36 |
| 2023-04-04 | 348.18 |
| 2023-04-03 | 353.64 |
| 2023-03-31 | 349.09 |
| 2023-03-30 | 357.27 |
| 2023-03-29 | 355.45 |
| 2023-03-28 | 354.55 |
| 2023-03-27 | 343.64 |
| 2023-03-24 | 351.82 |
| 2023-03-23 | 357.27 |
| 2023-03-22 | 363.64 |
| 2023-03-21 | 362.73 |
| 2023-03-20 | 370.91 |
| 2023-03-17 | 377.27 |
| 2023-03-16 | 373.64 |
| 2023-03-15 | 385.45 |
| 2023-03-14 | 379.09 |
| 2023-03-13 | 380.91 |
| 2023-03-10 | 379.09 |
| 2023-03-09 | 371.82 |
| 2023-03-08 | 375.45 |
| 2023-03-07 | 375.45 |
| 2023-03-06 | 370.91 |
| 2023-03-03 | 368.18 |
| 2023-03-02 | 368.18 |
| 2023-03-01 | 365.45 |
| 2023-02-28 | 322.73 |
| 2023-02-27 | 322.73 |
| 2023-02-24 | 327.27 |
| 2023-02-23 | 338.18 |
| 2023-02-22 | 350.00 |
| 2023-02-21 | 336.36 |
| 2023-02-20 | 334.55 |
| 2023-02-17 | 362.73 |
| 2023-02-16 | 377.27 |
| 2023-02-15 | 376.36 |
| 2023-02-14 | 378.18 |
| 2023-02-13 | 381.82 |
| 2023-02-10 | 378.18 |
| 2023-02-09 | 363.64 |
| 2023-02-08 | 354.55 |
| 2023-02-07 | 363.64 |
| 2023-02-06 | 352.73 |
| 2023-02-03 | 353.64 |
| 2023-02-02 | 360.00 |
| 2023-02-01 | 346.36 |
| 2023-01-31 | 340.00 |
| 2023-01-30 | 340.00 |
| 2023-01-27 | 349.09 |
| 2023-01-26 | 366.36 |
| 2023-01-20 | 388.18 |
| 2023-01-19 | 359.09 |
| 2023-01-18 | 365.45 |
| 2023-01-17 | 366.36 |
| 2023-01-16 | 370.91 |
| 2023-01-13 | 365.45 |
| 2023-01-12 | 355.45 |
| 2023-01-11 | 401.82 |
| 2023-01-10 | 401.82 |
| 2023-01-09 | 368.18 |
| 2023-01-06 | 370.00 |
| 2023-01-05 | 380.91 |
| 2023-01-04 | 387.27 |
| 2023-01-03 | 424.55 |
| 2022-12-30 | 420.00 |
| 2022-12-29 | 391.82 |
| 2022-12-28 | 385.45 |
| 2022-12-23 | 398.18 |
| 2022-12-22 | 422.73 |
| 2022-12-21 | 418.18 |
| 2022-12-20 | 408.18 |
| 2022-12-19 | 386.36 |
| 2022-12-16 | 360.91 |
| 2022-12-15 | 370.91 |
| 2022-12-14 | 390.91 |
| 2022-12-13 | 405.45 |
| 2022-12-12 | 389.09 |
| 2022-12-09 | 382.73 |
| 2022-12-08 | 381.82 |
| 2022-12-07 | 376.36 |
| 2022-12-06 | 370.91 |
| 2022-12-05 | 372.73 |
| 2022-12-02 | 362.73 |
| 2022-12-01 | 380.91 |
| 2022-11-30 | 370.00 |
| 2022-11-29 | 369.09 |
| 2022-11-28 | 350.91 |
| 2022-11-25 | 350.91 |
| 2022-11-24 | 336.36 |
| 2022-11-23 | 327.27 |
| 2022-11-22 | 311.82 |
| 2022-11-21 | 330.00 |
| 2022-11-18 | 324.55 |
| 2022-11-17 | 370.00 |
| 2022-11-16 | 348.18 |
| 2022-11-15 | 351.82 |
| 2022-11-14 | 353.64 |
| 2022-11-11 | 327.27 |
| 2022-11-10 | 314.55 |
| 2022-11-09 | 321.82 |
| 2022-11-08 | 341.82 |
| 2022-11-07 | 285.45 |
| 2022-11-04 | 197.27 |
| 2022-11-03 | 188.18 |
| 2022-11-02 | 197.27 |
| 2022-11-01 | 190.00 |
| 2022-10-31 | 195.45 |
| 2022-10-28 | 196.36 |
| 2022-10-27 | 191.82 |
| 2022-10-26 | 192.73 |
| 2022-10-25 | 195.45 |
| 2022-10-24 | 195.45 |
| 2022-10-21 | 195.45 |
| 2022-10-20 | 202.73 |
| 2022-10-19 | 200.91 |
| 2022-10-18 | 215.45 |
| 2022-10-17 | 205.45 |
| 2022-10-14 | 223.64 |
| 2022-10-13 | 219.09 |
| 2022-10-12 | 224.55 |
| 2022-10-11 | 231.82 |
| 2022-10-10 | 238.18 |
| 2022-10-07 | 218.18 |
| 2022-10-06 | 233.64 |
| 2022-10-05 | 224.55 |
| 2022-10-03 | 247.27 |
| 2022-09-30 | 263.64 |
| 2022-09-29 | 263.64 |
| 2022-09-28 | 241.82 |
| 2022-09-27 | 250.00 |
| 2022-09-26 | 252.73 |
| 2022-09-23 | 243.64 |
| 2022-09-22 | 242.73 |
| 2022-09-21 | 216.36 |
| 2022-09-20 | 199.09 |
| 2022-09-19 | 199.09 |
| 2022-09-16 | 196.36 |
| 2022-09-15 | 195.45 |
| 2022-09-14 | 200.91 |
| 2022-09-13 | 211.82 |
| 2022-09-09 | 219.09 |
| 2022-09-08 | 218.18 |
| 2022-09-07 | 215.45 |
| 2022-09-06 | 215.45 |
| 2022-09-05 | 215.45 |
| 2022-09-02 | 214.55 |
| 2022-09-01 | 213.64 |
| 2022-08-31 | 213.64 |
| 2022-08-30 | 202.73 |
| 2022-08-29 | 181.82 |
| 2022-08-26 | 176.36 |
| 2022-08-25 | 179.09 |
| 2022-08-24 | 187.27 |
| 2022-08-23 | 190.91 |
| 2022-08-22 | 200.00 |
| 2022-08-19 | 219.09 |
| 2022-08-18 | 228.18 |
| 2022-08-17 | 240.00 |
| 2022-08-16 | 240.91 |
| 2022-08-15 | 235.45 |
| 2022-08-12 | 240.91 |
| 2022-08-11 | 204.55 |
| 2022-08-10 | 208.18 |
| 2022-08-09 | 207.27 |
| 2022-08-08 | 194.55 |
| 2022-08-05 | 194.55 |
| 2022-08-04 | 191.82 |
| 2022-08-03 | 191.82 |
| 2022-08-02 | 195.45 |
| 2022-08-01 | 200.00 |
| 2022-07-29 | 209.09 |
| 2022-07-28 | 205.45 |
| 2022-07-27 | 209.09 |
| 2022-07-26 | 212.73 |
| 2022-07-25 | 205.45 |
| 2022-07-22 | 212.73 |
| 2022-07-21 | 216.36 |
| 2022-07-20 | 212.73 |
| 2022-07-19 | 198.18 |
| 2022-07-18 | 205.45 |
| 2022-07-15 | 201.82 |
| 2022-07-14 | 201.82 |
| 2022-07-13 | 198.18 |
| 2022-07-12 | 198.18 |
| 2022-07-11 | 194.55 |
| 2022-07-08 | 201.82 |
| 2022-07-07 | 209.09 |
| 2022-07-06 | 209.09 |
| 2022-07-05 | 205.45 |
| 2022-07-04 | 216.36 |
| 2022-06-30 | 216.36 |
| 2022-06-29 | 216.36 |
| 2022-06-28 | 216.36 |
| 2022-06-27 | 212.73 |
| 2022-06-24 | 220.00 |
| 2022-06-23 | 212.73 |
| 2022-06-22 | 216.36 |
| 2022-06-21 | 209.09 |
| 2022-06-20 | 209.09 |
| 2022-06-17 | 209.09 |
| 2022-06-16 | 216.36 |
| 2022-06-15 | 212.73 |
| 2022-06-14 | 212.73 |
| 2022-06-13 | 220.00 |
| 2022-06-10 | 223.64 |
| 2022-06-09 | 220.00 |
| 2022-06-08 | 223.64 |
| 2022-06-07 | 227.27 |
| 2022-06-06 | 223.64 |
| 2022-06-02 | 223.64 |
| 2022-06-01 | 223.64 |
| 2022-05-31 | 212.73 |
| 2022-05-30 | 227.27 |
| 2022-05-27 | 227.27 |
| 2022-05-26 | 230.91 |
| 2022-05-25 | 227.27 |
| 2022-05-24 | 227.27 |
| 2022-05-23 | 220.00 |
| 2022-05-20 | 223.64 |
| 2022-05-19 | 216.36 |
| 2022-05-18 | 216.36 |
| 2022-05-17 | 216.36 |
| 2022-05-16 | 223.64 |
| 2022-05-13 | 220.00 |
| 2022-05-12 | 212.73 |
| 2022-05-11 | 220.00 |
| 2022-05-10 | 227.27 |
| 2022-05-06 | 227.27 |
| 2022-05-05 | 238.18 |
| 2022-05-04 | 238.18 |
| 2022-05-03 | 241.82 |
| 2022-04-29 | 241.82 |
| 2022-04-28 | 223.64 |
| 2022-04-27 | 227.27 |
| 2022-04-26 | 223.64 |
| 2022-04-25 | 216.36 |
| 2022-04-22 | 220.00 |
| 2022-04-21 | 216.36 |
| 2022-04-20 | 216.36 |
| 2022-04-19 | 212.73 |
| 2022-04-14 | 227.27 |
| 2022-04-13 | 220.00 |
| 2022-04-12 | 216.36 |
| 2022-04-11 | 212.73 |
| 2022-04-08 | 220.00 |
| 2022-04-07 | 227.27 |
| 2022-04-06 | 220.00 |
| 2022-04-04 | 223.64 |
| 2022-04-01 | 220.00 |
| 2022-03-31 | 205.45 |
| 2022-03-30 | 205.45 |
| 2022-03-29 | 212.73 |
| 2022-03-28 | 205.45 |
| 2022-03-25 | 190.91 |
| 2022-03-24 | 190.91 |
| 2022-03-23 | 190.91 |
| 2022-03-22 | 187.27 |
| 2022-03-21 | 190.91 |
| 2022-03-18 | 205.45 |
| 2022-03-17 | 198.18 |
| 2022-03-16 | 172.73 |
| 2022-03-15 | 187.27 |
| 2022-03-14 | 194.55 |
| 2022-03-11 | 194.55 |
| 2022-03-10 | 194.55 |
| 2022-03-09 | 194.55 |
| 2022-03-08 | 194.55 |
| 2022-03-07 | 194.55 |
| 2022-03-04 | 194.55 |
| 2022-03-03 | 187.27 |
| 2022-03-02 | 187.27 |
| 2022-03-01 | 187.27 |
| 2022-02-28 | 187.27 |
| 2022-02-25 | 198.18 |
| 2022-02-24 | 194.55 |
| 2022-02-23 | 190.91 |
| 2022-02-22 | 205.45 |
| 2022-02-21 | 201.82 |
| 2022-02-18 | 220.00 |
| 2022-02-17 | 201.82 |
| 2022-02-16 | 198.18 |
| 2022-02-15 | 201.82 |
| 2022-02-14 | 201.82 |
| 2022-02-11 | 209.09 |
| 2022-02-10 | 198.18 |
| 2022-02-09 | 180.00 |
| 2022-02-08 | 180.00 |
| 2022-02-07 | 169.09 |
| 2022-02-04 | 169.09 |
| 2022-01-31 | 161.82 |
| 2022-01-28 | 147.27 |
| 2022-01-27 | 154.55 |
| 2022-01-26 | 158.18 |
| 2022-01-25 | 161.82 |
| 2022-01-24 | 169.09 |
| 2022-01-21 | 154.55 |
| 2022-01-20 | 165.45 |
| 2022-01-19 | 150.91 |
| 2022-01-18 | 150.91 |
| 2022-01-17 | 158.18 |
| 2022-01-14 | 169.09 |
| 2022-01-13 | 172.73 |
| 2022-01-12 | 169.09 |
| 2022-01-11 | 172.73 |
| 2022-01-10 | 172.73 |
| 2022-01-07 | 154.55 |
| 2022-01-06 | 161.82 |
| 2022-01-05 | 172.73 |
| 2022-01-04 | 176.36 |
| 2022-01-03 | 180.00 |
| 2021-12-31 | 190.91 |
| 2021-12-30 | 201.82 |
| 2021-12-29 | 212.73 |
| 2021-12-28 | 230.91 |
| 2021-12-24 | 205.45 |
| 2021-12-23 | 212.73 |
| 2021-12-22 | 216.36 |
| 2021-12-21 | 216.36 |
| 2021-12-20 | 212.73 |
| 2021-12-17 | 183.64 |
| 2021-12-16 | 176.36 |
| 2021-12-15 | 169.09 |
| 2021-12-14 | 176.36 |
| 2021-12-13 | 176.36 |
| 2021-12-10 | 165.45 |
| 2021-12-09 | 165.45 |
| 2021-12-08 | 172.73 |
| 2021-12-07 | 176.36 |
| 2021-12-06 | 180.00 |
| 2021-12-03 | 183.64 |
| 2021-12-02 | 180.00 |
| 2021-12-01 | 176.36 |
| 2021-11-30 | 187.27 |
| 2021-11-29 | 187.27 |
| 2021-11-26 | 180.00 |
| 2021-11-25 | 194.55 |
| 2021-11-24 | 187.27 |
| 2021-11-23 | 103.64 |
| 2021-11-22 | 103.64 |
| 2021-11-19 | 107.27 |
| 2021-11-18 | 132.73 |
| 2021-11-17 | 125.45 |
| 2021-11-16 | 118.18 |
| 2021-11-15 | 100.00 |
| 2021-11-12 | 100.00 |
| 2021-11-11 | 100.00 |
| 2021-11-10 | 103.64 |
| 2021-11-09 | 107.27 |
| 2021-11-08 | 103.64 |
| 2021-11-05 | 110.91 |
| 2021-11-04 | 110.91 |
| 2021-11-03 | 110.91 |
| 2021-11-02 | 107.27 |
| 2021-11-01 | 110.91 |
| 2021-10-29 | 114.55 |
| 2021-10-28 | 121.82 |
| 2021-10-27 | 118.18 |
| 2021-10-26 | 110.91 |
| 2021-10-25 | 110.91 |
| 2021-10-22 | 107.27 |
| 2021-10-21 | 107.27 |
| 2021-10-20 | 103.64 |
| 2021-10-19 | 96.36 |
| 2021-10-18 | 100.00 |
| 2021-10-15 | 103.64 |
| 2021-10-12 | 96.36 |
| 2021-10-11 | 96.36 |
| 2021-10-08 | 92.73 |
| 2021-10-07 | 96.36 |
| 2021-10-06 | 100.00 |
| 2021-10-05 | 81.82 |
| 2021-10-04 | 80.00 |
| 2021-09-30 | 81.82 |
| 2021-09-29 | 81.82 |
| 2021-09-28 | 85.45 |
| 2021-09-27 | 85.45 |
| 2021-09-24 | 81.82 |
| 2021-09-23 | 81.82 |
| 2021-09-21 | 78.18 |
| 2021-09-20 | 78.18 |
| 2021-09-17 | 80.00 |
| 2021-09-16 | 78.18 |
| 2021-09-15 | 89.09 |
| 2021-09-14 | 89.09 |
| 2021-09-13 | 85.45 |
| 2021-09-10 | 85.45 |
| 2021-09-09 | 89.09 |
| 2021-09-08 | 85.45 |
| 2021-09-07 | 81.82 |
| 2021-09-06 | 72.73 |
| 2021-09-03 | 72.73 |
| 2021-09-02 | 69.09 |
| 2021-09-01 | 69.09 |
| 2021-08-31 | 70.91 |
| 2021-08-30 | 78.18 |
| 2021-08-27 | 80.00 |
| 2021-08-26 | 81.82 |
| 2021-08-25 | 78.18 |
| 2021-08-24 | 70.91 |
| 2021-08-23 | 69.09 |
| 2021-08-20 | 69.09 |
| 2021-08-19 | 74.55 |
| 2021-08-18 | 69.09 |
| 2021-08-17 | 69.09 |
| 2021-08-16 | 70.91 |
| 2021-08-13 | 76.36 |
| 2021-08-12 | 70.91 |
| 2021-08-11 | 70.91 |
| 2021-08-10 | 69.09 |
| 2021-08-09 | 67.27 |
| 2021-08-06 | 69.09 |
| 2021-08-05 | 67.27 |
| 2021-08-04 | 70.91 |
| 2021-08-03 | 67.27 |
| 2021-08-02 | 69.09 |
| 2021-07-30 | 65.45 |
| 2021-07-29 | 70.91 |
| 2021-07-28 | 60.00 |
| 2021-07-27 | 52.73 |
| 2021-07-26 | 61.82 |
| 2021-07-23 | 60.00 |
| 2021-07-22 | 54.55 |
| 2021-07-21 | 49.09 |
| 2021-07-20 | 54.55 |
| 2021-07-19 | 54.55 |
| 2021-07-16 | 50.91 |
| 2021-07-15 | 58.18 |
| 2021-07-14 | 61.82 |
| 2021-07-13 | 65.45 |
| 2021-07-12 | 67.27 |
| 2021-07-09 | 61.82 |
| 2021-07-08 | 63.64 |
| 2021-07-07 | 69.09 |
| 2021-07-06 | 67.27 |
| 2021-07-05 | 69.09 |
| 2021-07-02 | 70.91 |
| 2021-06-30 | 61.82 |
| 2021-06-29 | 69.09 |
| 2021-06-28 | 61.82 |
| 2021-06-25 | 65.45 |
| 2021-06-24 | 65.45 |
| 2021-06-23 | 67.27 |
| 2021-06-22 | 69.09 |
| 2021-06-21 | 74.55 |
| 2021-06-18 | 81.82 |
| 2021-06-17 | 70.91 |
| 2021-06-16 | 70.91 |
| 2021-06-15 | 65.45 |
| 2021-06-11 | 69.09 |
| 2021-06-10 | 69.09 |
| 2021-06-09 | 70.91 |
| 2021-06-08 | 67.27 |
| 2021-06-07 | 65.45 |
| 2021-06-04 | 63.64 |
| 2021-06-03 | 70.91 |
| 2021-06-02 | 65.45 |
| 2021-06-01 | 67.27 |
| 2021-05-31 | 69.09 |
| 2021-05-28 | 69.09 |
| 2021-05-27 | 69.09 |
| 2021-05-26 | 70.91 |
| 2021-05-25 | 69.09 |
| 2021-05-24 | 74.55 |
| 2021-05-21 | 74.55 |
| 2021-05-20 | 74.55 |
| 2021-05-18 | 72.73 |
| 2021-05-17 | 70.91 |
| 2021-05-14 | 69.09 |
| 2021-05-13 | 70.91 |
| 2021-05-12 | 72.73 |
| 2021-05-11 | 80.00 |
| 2021-05-10 | 76.36 |
| 2021-05-07 | 70.91 |
| 2021-05-06 | 76.36 |
| 2021-05-05 | 72.73 |
| 2021-05-04 | 74.55 |
| 2021-05-03 | 74.55 |
| 2021-04-30 | 80.00 |
| 2021-04-29 | 80.00 |
| 2021-04-28 | 78.18 |
| 2021-04-27 | 78.18 |
| 2021-04-26 | 76.36 |
| 2021-04-23 | 80.00 |
| 2021-04-22 | 78.18 |
| 2021-04-21 | 78.18 |
| 2021-04-20 | 81.82 |
| 2021-04-19 | 80.00 |
| 2021-04-16 | 80.00 |
| 2021-04-15 | 72.73 |
| 2021-04-14 | 72.73 |
| 2021-04-13 | 69.09 |
| 2021-04-12 | 70.91 |
| 2021-04-09 | 72.73 |
| 2021-04-08 | 70.91 |
| 2021-04-07 | 78.18 |
| 2021-04-01 | 80.00 |
| 2021-03-31 | 78.18 |
| 2021-03-30 | 80.00 |
| 2021-03-29 | 80.00 |
| 2021-03-26 | 80.00 |
| 2021-03-25 | 81.82 |
| 2021-03-24 | 81.82 |
| 2021-03-23 | 80.00 |
| 2021-03-22 | 74.55 |
| 2021-03-19 | 78.18 |
| 2021-03-18 | 89.09 |
| 2021-03-17 | 81.82 |
| 2021-03-16 | 85.45 |
| 2021-03-15 | 78.18 |
| 2021-03-12 | 80.00 |
| 2021-03-11 | 81.82 |
| 2021-03-10 | 78.18 |
| 2021-03-09 | 74.55 |
| 2021-03-08 | 74.55 |
| 2021-03-05 | 85.45 |
| 2021-03-04 | 92.73 |
| 2021-03-03 | 114.55 |
| 2021-03-02 | 114.55 |
| 2021-03-01 | 125.45 |
| 2021-02-26 | 125.45 |
| 2021-02-25 | 147.27 |
| 2021-02-24 | 150.91 |
| 2021-02-23 | 190.91 |
| 2021-02-22 | 194.55 |
| 2021-02-19 | 205.45 |
| 2021-02-18 | 194.55 |
| 2021-02-17 | 220.00 |
| 2021-02-16 | 190.91 |
| 2021-02-11 | 147.27 |
| 2021-02-10 | 132.73 |
| 2021-02-09 | 67.27 |
| 2021-02-08 | 80.00 |
| 2021-02-05 | 70.91 |
| 2021-02-04 | 70.91 |
| 2021-02-03 | 54.55 |
| 2021-02-02 | 52.73 |
| 2021-02-01 | 43.64 |
| 2021-01-29 | 41.82 |
| 2021-01-28 | 40.00 |
| 2021-01-27 | 49.09 |
| 2021-01-26 | 45.45 |
| 2021-01-25 | 45.45 |
| 2021-01-22 | 43.64 |
| 2021-01-21 | 41.82 |
| 2021-01-20 | 43.64 |
| 2021-01-19 | 41.82 |
| 2021-01-18 | 58.18 |
| 2021-01-15 | 43.64 |
| 2021-01-14 | 45.45 |
| 2021-01-13 | 43.64 |
| 2021-01-12 | 43.64 |
| 2021-01-11 | 41.82 |
| 2021-01-08 | 41.82 |
| 2021-01-07 | 43.64 |
| 2021-01-06 | 41.82 |
| 2021-01-05 | 41.82 |
| 2021-01-04 | 41.82 |
| 2020-12-31 | 41.82 |
| 2020-12-30 | 43.64 |
| 2020-12-29 | 36.36 |
| 2020-12-28 | 38.18 |
| 2020-12-24 | 36.36 |
| 2020-12-23 | 36.36 |
| 2020-12-22 | 36.36 |
| 2020-12-21 | 36.36 |
| 2020-12-18 | 38.18 |
| 2020-12-17 | 34.55 |
| 2020-12-16 | 34.55 |
| 2020-12-15 | 32.73 |
| 2020-12-14 | 36.36 |
| 2020-12-11 | 36.36 |
| 2020-12-10 | 38.18 |
| 2020-12-09 | 41.82 |
| 2020-12-08 | 36.36 |
| 2020-12-07 | 38.18 |
| 2020-12-04 | 38.18 |
| 2020-12-03 | 38.18 |
| 2020-12-02 | 36.36 |
| 2020-12-01 | 32.73 |
| 2020-11-30 | 32.73 |
| 2020-11-27 | 32.73 |
| 2020-11-26 | 36.36 |
| 2020-11-25 | 34.55 |
| 2020-11-24 | 34.55 |
| 2020-11-23 | 32.73 |
| 2020-11-20 | 30.91 |
| 2020-11-19 | 30.91 |
| 2020-11-18 | 30.91 |
| 2020-11-17 | 29.09 |
| 2020-11-16 | 32.73 |
| 2020-11-13 | 30.91 |
| 2020-11-12 | 30.91 |
| 2020-11-11 | 32.73 |
| 2020-11-10 | 30.91 |
| 2020-11-09 | 30.91 |
| 2020-11-06 | 38.18 |
| 2020-11-05 | 40.00 |
| 2020-11-04 | 34.55 |
| 2020-11-03 | 34.55 |
| 2020-11-02 | 32.73 |
| 2020-10-30 | 30.91 |
| 2020-10-29 | 30.91 |
| 2020-10-28 | 29.09 |
| 2020-10-27 | 29.09 |
| 2020-10-23 | 38.18 |
| 2020-10-22 | 38.18 |
| 2020-10-21 | 38.18 |
| 2020-10-20 | 41.82 |
| 2020-10-19 | 27.27 |
| 2020-10-16 | 27.27 |
| 2020-10-15 | 27.27 |
| 2020-10-14 | 30.91 |
| 2020-10-12 | 29.09 |
| 2020-10-09 | 34.55 |
| 2020-10-08 | 41.82 |
| 2020-10-07 | 41.82 |
| 2020-10-06 | 38.18 |
| 2020-10-05 | 41.82 |
| 2020-09-30 | 41.82 |
| 2020-09-29 | 43.64 |
| 2020-09-28 | 38.18 |
| 2020-09-25 | 45.45 |
| 2020-09-24 | 49.09 |
| 2020-09-23 | 50.91 |
| 2020-09-22 | 54.55 |
| 2020-09-21 | 58.18 |
| 2020-09-18 | 60.00 |
| 2020-09-17 | 60.00 |
| 2020-09-16 | 58.18 |
| 2020-09-15 | 60.00 |
| 2020-09-14 | 61.82 |
| 2020-09-11 | 61.82 |
| 2020-09-10 | 63.64 |
| 2020-09-09 | 63.64 |
| 2020-09-08 | 65.45 |
| 2020-09-07 | 65.45 |
| 2020-09-04 | 65.45 |
| 2020-09-03 | 63.64 |
| 2020-09-02 | 60.00 |
| 2020-09-01 | 61.82 |
| 2020-08-31 | 67.27 |
| 2020-08-28 | 63.64 |
| 2020-08-27 | 56.36 |
| 2020-08-26 | 60.00 |
| 2020-08-25 | 63.64 |
| 2020-08-24 | 67.27 |
| 2020-08-21 | 61.82 |
| 2020-08-20 | 63.64 |
| 2020-08-19 | 65.45 |
| 2020-08-18 | 63.64 |
| 2020-08-17 | 65.45 |
| 2020-08-14 | 74.55 |
| 2020-08-13 | 67.27 |
| 2020-08-12 | 61.82 |
| 2020-08-11 | 65.45 |
| 2020-08-10 | 63.64 |
| 2020-08-07 | 72.73 |
| 2020-08-06 | 74.55 |
| 2020-08-05 | 76.36 |
| 2020-08-04 | 89.09 |
| 2020-08-03 | 89.09 |
| 2020-07-31 | 67.27 |
| 2020-07-30 | 61.82 |
| 2020-07-29 | 61.82 |
| 2020-07-28 | 63.64 |
| 2020-07-27 | 69.09 |
| 2020-07-24 | 65.45 |
| 2020-07-23 | 70.91 |
| 2020-07-22 | 65.45 |
| 2020-07-21 | 72.73 |
| 2020-07-20 | 63.64 |
| 2020-07-17 | 56.36 |
| 2020-07-16 | 60.00 |
| 2020-07-15 | 67.27 |
| 2020-07-14 | 69.09 |
| 2020-07-13 | 67.27 |
| 2020-07-10 | 76.36 |
| 2020-07-09 | 78.18 |
| 2020-07-08 | 78.18 |
| 2020-07-07 | 76.36 |
| 2020-07-06 | 80.00 |
| 2020-07-03 | 72.73 |
| 2020-07-02 | 78.18 |
| 2020-06-30 | 74.55 |
| 2020-06-29 | 70.91 |
| 2020-06-26 | 85.45 |
| 2020-06-24 | 89.09 |
| 2020-06-23 | 89.09 |
| 2020-06-22 | 81.82 |
| 2020-06-19 | 92.73 |
| 2020-06-18 | 81.82 |
| 2020-06-17 | 85.45 |
| 2020-06-16 | 67.27 |
| 2020-06-15 | 50.91 |
| 2020-06-12 | 49.09 |
| 2020-06-11 | 41.82 |
| 2020-06-10 | 40.00 |
| 2020-06-09 | 47.27 |
| 2020-06-08 | 32.73 |
| 2020-06-05 | 10.91 |
| 2020-06-04 | -5.45 |
| 2020-06-03 | -5.45 |
| 2020-06-02 | -1.82 |
| 2020-06-01 | -1.82 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 5.45 |
| 2020-05-27 | 1.82 |
| 2020-05-26 | 1.82 |
| 2020-05-25 | 5.45 |
| 2020-05-22 | 1.82 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 9.09 |
| 2020-05-19 | 5.45 |
| 2020-05-18 | 5.45 |
| 2020-05-15 | -1.82 |
| 2020-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy