Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -98.27 |
| 2022-04-29 | -98.27 |
| 2022-04-28 | -98.27 |
| 2022-04-27 | -98.27 |
| 2022-04-26 | -98.27 |
| 2022-04-25 | -98.27 |
| 2022-04-22 | -98.27 |
| 2022-04-21 | -98.27 |
| 2022-04-20 | -98.27 |
| 2022-04-19 | -98.27 |
| 2022-04-14 | -98.27 |
| 2022-04-13 | -98.27 |
| 2022-04-12 | -98.27 |
| 2022-04-11 | -98.27 |
| 2022-04-08 | -98.27 |
| 2022-04-07 | -98.27 |
| 2022-04-06 | -98.27 |
| 2022-04-04 | -98.27 |
| 2022-04-01 | -98.27 |
| 2022-03-31 | -98.27 |
| 2022-03-30 | -98.27 |
| 2022-03-29 | -98.27 |
| 2022-03-28 | -98.27 |
| 2022-03-25 | -98.27 |
| 2022-03-24 | -98.27 |
| 2022-03-23 | -98.27 |
| 2022-03-22 | -98.27 |
| 2022-03-21 | -98.27 |
| 2022-03-18 | -98.27 |
| 2022-03-17 | -98.27 |
| 2022-03-16 | -98.27 |
| 2022-03-15 | -98.27 |
| 2022-03-14 | -98.27 |
| 2022-03-11 | -98.27 |
| 2022-03-10 | -98.27 |
| 2022-03-09 | -98.27 |
| 2022-03-08 | -98.27 |
| 2022-03-07 | -98.27 |
| 2022-03-04 | -98.27 |
| 2022-03-03 | -98.27 |
| 2022-03-02 | -98.27 |
| 2022-03-01 | -98.27 |
| 2022-02-28 | -98.27 |
| 2022-02-25 | -98.27 |
| 2022-02-24 | -98.27 |
| 2022-02-23 | -98.27 |
| 2022-02-22 | -98.27 |
| 2022-02-21 | -98.27 |
| 2022-02-18 | -98.27 |
| 2022-02-17 | -98.27 |
| 2022-02-16 | -98.27 |
| 2022-02-15 | -98.27 |
| 2022-02-14 | -98.27 |
| 2022-02-11 | -98.27 |
| 2022-02-10 | -98.27 |
| 2022-02-09 | -98.27 |
| 2022-02-08 | -98.27 |
| 2022-02-07 | -98.27 |
| 2022-02-04 | -98.27 |
| 2022-01-31 | -98.27 |
| 2022-01-28 | -98.27 |
| 2022-01-27 | -98.27 |
| 2022-01-26 | -98.27 |
| 2022-01-25 | -98.27 |
| 2022-01-24 | -98.27 |
| 2022-01-21 | -98.27 |
| 2022-01-20 | -98.27 |
| 2022-01-19 | -98.27 |
| 2022-01-18 | -98.27 |
| 2022-01-17 | -98.27 |
| 2022-01-14 | -98.27 |
| 2022-01-13 | -98.27 |
| 2022-01-12 | -98.27 |
| 2022-01-11 | -98.27 |
| 2022-01-10 | -98.27 |
| 2022-01-07 | -98.27 |
| 2022-01-06 | -98.27 |
| 2022-01-05 | -98.27 |
| 2022-01-04 | -98.27 |
| 2022-01-03 | -98.27 |
| 2021-12-31 | -98.27 |
| 2021-12-30 | -98.27 |
| 2021-12-29 | -98.27 |
| 2021-12-28 | -98.27 |
| 2021-12-24 | -98.27 |
| 2021-12-23 | -98.27 |
| 2021-12-22 | -98.27 |
| 2021-12-21 | -98.27 |
| 2021-12-20 | -98.27 |
| 2021-12-17 | -98.27 |
| 2021-12-16 | -98.27 |
| 2021-12-15 | -98.27 |
| 2021-12-14 | -98.27 |
| 2021-12-13 | -98.27 |
| 2021-12-10 | -98.27 |
| 2021-12-09 | -98.27 |
| 2021-12-08 | -98.27 |
| 2021-12-07 | -98.27 |
| 2021-12-06 | -98.27 |
| 2021-12-03 | -98.27 |
| 2021-12-02 | -98.27 |
| 2021-12-01 | -98.27 |
| 2021-11-30 | -98.27 |
| 2021-11-29 | -98.27 |
| 2021-11-26 | -98.27 |
| 2021-11-25 | -98.27 |
| 2021-11-24 | -98.27 |
| 2021-11-23 | -98.27 |
| 2021-11-22 | -98.27 |
| 2021-11-19 | -98.27 |
| 2021-11-18 | -98.27 |
| 2021-11-17 | -98.27 |
| 2021-11-16 | -98.27 |
| 2021-11-15 | -98.27 |
| 2021-11-12 | -98.27 |
| 2021-11-11 | -98.27 |
| 2021-11-10 | -98.27 |
| 2021-11-09 | -98.27 |
| 2021-11-08 | -98.27 |
| 2021-11-05 | -98.27 |
| 2021-11-04 | -98.27 |
| 2021-11-03 | -98.27 |
| 2021-11-02 | -98.27 |
| 2021-11-01 | -98.27 |
| 2021-10-29 | -98.27 |
| 2021-10-28 | -98.27 |
| 2021-10-27 | -98.27 |
| 2021-10-26 | -98.27 |
| 2021-10-25 | -98.27 |
| 2021-10-22 | -98.27 |
| 2021-10-21 | -98.27 |
| 2021-10-20 | -98.27 |
| 2021-10-19 | -98.27 |
| 2021-10-18 | -98.27 |
| 2021-10-15 | -98.27 |
| 2021-10-12 | -98.27 |
| 2021-10-11 | -98.27 |
| 2021-10-08 | -98.27 |
| 2021-10-07 | -98.27 |
| 2021-10-06 | -98.27 |
| 2021-10-05 | -98.27 |
| 2021-10-04 | -98.27 |
| 2021-09-30 | -98.27 |
| 2021-09-29 | -98.27 |
| 2021-09-28 | -98.27 |
| 2021-09-27 | -98.27 |
| 2021-09-24 | -98.27 |
| 2021-09-23 | -98.27 |
| 2021-09-21 | -98.27 |
| 2021-09-20 | -98.27 |
| 2021-09-17 | -98.27 |
| 2021-09-16 | -98.27 |
| 2021-09-15 | -98.27 |
| 2021-09-14 | -98.27 |
| 2021-09-13 | -98.27 |
| 2021-09-10 | -98.27 |
| 2021-09-09 | -98.27 |
| 2021-09-08 | -98.27 |
| 2021-09-07 | -98.27 |
| 2021-09-06 | -98.27 |
| 2021-09-03 | -98.27 |
| 2021-09-02 | -98.27 |
| 2021-09-01 | -98.27 |
| 2021-08-31 | -98.27 |
| 2021-08-30 | -98.27 |
| 2021-08-27 | -98.27 |
| 2021-08-26 | -98.27 |
| 2021-08-25 | -98.27 |
| 2021-08-24 | -98.27 |
| 2021-08-23 | -98.27 |
| 2021-08-20 | -98.27 |
| 2021-08-19 | -98.27 |
| 2021-08-18 | -98.27 |
| 2021-08-17 | -98.27 |
| 2021-08-16 | -98.27 |
| 2021-08-13 | -98.27 |
| 2021-08-12 | -98.27 |
| 2021-08-11 | -98.27 |
| 2021-08-10 | -98.27 |
| 2021-08-09 | -98.27 |
| 2021-08-06 | -98.27 |
| 2021-08-05 | -98.27 |
| 2021-08-04 | -98.27 |
| 2021-08-03 | -98.27 |
| 2021-08-02 | -98.27 |
| 2021-07-30 | -98.27 |
| 2021-07-29 | -98.27 |
| 2021-07-28 | -98.27 |
| 2021-07-27 | -98.27 |
| 2021-07-26 | -98.27 |
| 2021-07-23 | -98.27 |
| 2021-07-22 | -98.27 |
| 2021-07-21 | -98.27 |
| 2021-07-20 | -98.27 |
| 2021-07-19 | -98.27 |
| 2021-07-16 | -98.27 |
| 2021-07-15 | -98.27 |
| 2021-07-14 | -98.27 |
| 2021-07-13 | -98.27 |
| 2021-07-12 | -98.27 |
| 2021-07-09 | -98.27 |
| 2021-07-08 | -98.27 |
| 2021-07-07 | -98.27 |
| 2021-07-06 | -98.27 |
| 2021-07-05 | -98.27 |
| 2021-07-02 | -98.27 |
| 2021-06-30 | -98.27 |
| 2021-06-29 | -98.27 |
| 2021-06-28 | -98.27 |
| 2021-06-25 | -98.27 |
| 2021-06-24 | -98.27 |
| 2021-06-23 | -98.27 |
| 2021-06-22 | -98.27 |
| 2021-06-21 | -98.27 |
| 2021-06-18 | -98.27 |
| 2021-06-17 | -98.27 |
| 2021-06-16 | -98.27 |
| 2021-06-15 | -98.27 |
| 2021-06-11 | -98.27 |
| 2021-06-10 | -98.27 |
| 2021-06-09 | -98.27 |
| 2021-06-08 | -98.27 |
| 2021-06-07 | -98.27 |
| 2021-06-04 | -98.27 |
| 2021-06-03 | -98.27 |
| 2021-06-02 | -98.27 |
| 2021-06-01 | -98.27 |
| 2021-05-31 | -98.27 |
| 2021-05-28 | -98.27 |
| 2021-05-27 | -98.27 |
| 2021-05-26 | -98.27 |
| 2021-05-25 | -98.27 |
| 2021-05-24 | -98.27 |
| 2021-05-21 | -98.27 |
| 2021-05-20 | -98.27 |
| 2021-05-18 | -98.27 |
| 2021-05-17 | -98.27 |
| 2021-05-14 | -98.27 |
| 2021-05-13 | -98.27 |
| 2021-05-12 | -98.27 |
| 2021-05-11 | -98.27 |
| 2021-05-10 | -98.27 |
| 2021-05-07 | -98.27 |
| 2021-05-06 | -98.27 |
| 2021-05-05 | -98.27 |
| 2021-05-04 | -98.27 |
| 2021-05-03 | -98.27 |
| 2021-04-30 | -98.27 |
| 2021-04-29 | -98.27 |
| 2021-04-28 | -98.27 |
| 2021-04-27 | -98.27 |
| 2021-04-26 | -98.27 |
| 2021-04-23 | -98.27 |
| 2021-04-22 | -98.27 |
| 2021-04-21 | -98.27 |
| 2021-04-20 | -98.27 |
| 2021-04-19 | -98.27 |
| 2021-04-16 | -98.27 |
| 2021-04-15 | -98.27 |
| 2021-04-14 | -98.27 |
| 2021-04-13 | -98.27 |
| 2021-04-12 | -98.27 |
| 2021-04-09 | -98.27 |
| 2021-04-08 | -98.27 |
| 2021-04-07 | -98.27 |
| 2021-04-01 | -98.27 |
| 2021-03-31 | -98.27 |
| 2021-03-30 | -97.74 |
| 2021-03-29 | -97.85 |
| 2021-03-26 | -98.16 |
| 2021-03-25 | -97.95 |
| 2021-03-24 | -98.11 |
| 2021-03-23 | -98.11 |
| 2021-03-22 | -98.06 |
| 2021-03-19 | -98.06 |
| 2021-03-18 | -98.06 |
| 2021-03-17 | -98.01 |
| 2021-03-16 | -98.32 |
| 2021-03-15 | -98.06 |
| 2021-03-12 | -97.95 |
| 2021-03-11 | -97.90 |
| 2021-03-10 | -97.90 |
| 2021-03-09 | -97.64 |
| 2021-03-08 | -97.74 |
| 2021-03-05 | -96.17 |
| 2021-03-04 | -96.12 |
| 2021-03-03 | -95.91 |
| 2021-03-02 | -96.22 |
| 2021-03-01 | -95.96 |
| 2021-02-26 | -96.27 |
| 2021-02-25 | -96.06 |
| 2021-02-24 | -96.01 |
| 2021-02-23 | -95.85 |
| 2021-02-22 | -95.80 |
| 2021-02-19 | -96.59 |
| 2021-02-18 | -97.17 |
| 2021-02-17 | -97.32 |
| 2021-02-16 | -97.27 |
| 2021-02-11 | -97.27 |
| 2021-02-10 | -97.43 |
| 2021-02-09 | -97.27 |
| 2021-02-08 | -97.27 |
| 2021-02-05 | -97.32 |
| 2021-02-04 | -97.38 |
| 2021-02-03 | -97.06 |
| 2021-02-02 | -97.43 |
| 2021-02-01 | -97.43 |
| 2021-01-29 | -97.48 |
| 2021-01-28 | -97.48 |
| 2021-01-27 | -97.32 |
| 2021-01-26 | -97.27 |
| 2021-01-25 | -97.38 |
| 2021-01-22 | -97.38 |
| 2021-01-21 | -97.38 |
| 2021-01-20 | -97.27 |
| 2021-01-19 | -97.27 |
| 2021-01-18 | -97.22 |
| 2021-01-15 | -97.17 |
| 2021-01-14 | -97.32 |
| 2021-01-13 | -97.22 |
| 2021-01-12 | -97.43 |
| 2021-01-11 | -97.32 |
| 2021-01-08 | -97.27 |
| 2021-01-07 | -97.48 |
| 2021-01-06 | -97.22 |
| 2021-01-05 | -97.32 |
| 2021-01-04 | -97.32 |
| 2020-12-31 | -97.27 |
| 2020-12-30 | -97.43 |
| 2020-12-29 | -97.43 |
| 2020-12-28 | -97.53 |
| 2020-12-24 | -97.38 |
| 2020-12-23 | -97.38 |
| 2020-12-22 | -97.53 |
| 2020-12-21 | -97.48 |
| 2020-12-18 | -97.32 |
| 2020-12-17 | -97.32 |
| 2020-12-16 | -97.38 |
| 2020-12-15 | -97.27 |
| 2020-12-14 | -97.38 |
| 2020-12-11 | -97.32 |
| 2020-12-10 | -97.32 |
| 2020-12-09 | -97.27 |
| 2020-12-08 | -97.38 |
| 2020-12-07 | -97.38 |
| 2020-12-04 | -97.22 |
| 2020-12-03 | -97.43 |
| 2020-12-02 | -97.27 |
| 2020-12-01 | -97.22 |
| 2020-11-30 | -97.22 |
| 2020-11-27 | -97.11 |
| 2020-11-26 | -97.17 |
| 2020-11-25 | -97.17 |
| 2020-11-24 | -97.48 |
| 2020-11-23 | -97.48 |
| 2020-11-20 | -97.48 |
| 2020-11-19 | -97.43 |
| 2020-11-18 | -97.43 |
| 2020-11-17 | -97.43 |
| 2020-11-16 | -97.43 |
| 2020-11-13 | -97.48 |
| 2020-11-12 | -97.38 |
| 2020-11-11 | -97.38 |
| 2020-11-10 | -97.32 |
| 2020-11-09 | -97.38 |
| 2020-11-06 | -97.22 |
| 2020-11-05 | -97.22 |
| 2020-11-04 | -97.22 |
| 2020-11-03 | -97.22 |
| 2020-11-02 | -97.27 |
| 2020-10-30 | -97.32 |
| 2020-10-29 | -97.32 |
| 2020-10-28 | -97.27 |
| 2020-10-27 | -97.27 |
| 2020-10-23 | -97.22 |
| 2020-10-22 | -97.22 |
| 2020-10-21 | -97.17 |
| 2020-10-20 | -97.17 |
| 2020-10-19 | -97.17 |
| 2020-10-16 | -97.17 |
| 2020-10-15 | -97.17 |
| 2020-10-14 | -97.17 |
| 2020-10-12 | -97.17 |
| 2020-10-09 | -97.17 |
| 2020-10-08 | -97.22 |
| 2020-10-07 | -97.11 |
| 2020-10-06 | -97.11 |
| 2020-10-05 | -97.17 |
| 2020-09-30 | -97.11 |
| 2020-09-29 | -97.01 |
| 2020-09-28 | -97.17 |
| 2020-09-25 | -97.06 |
| 2020-09-24 | -97.06 |
| 2020-09-23 | -96.80 |
| 2020-09-22 | -96.96 |
| 2020-09-21 | -96.80 |
| 2020-09-18 | -96.43 |
| 2020-09-17 | -96.12 |
| 2020-09-16 | -92.60 |
| 2020-09-15 | -93.02 |
| 2020-09-14 | -93.28 |
| 2020-09-11 | -92.55 |
| 2020-09-10 | -93.18 |
| 2020-09-09 | -93.76 |
| 2020-09-08 | -93.55 |
| 2020-09-07 | -93.44 |
| 2020-09-04 | -93.70 |
| 2020-09-03 | -94.23 |
| 2020-09-02 | -94.81 |
| 2020-09-01 | -95.12 |
| 2020-08-31 | -94.91 |
| 2020-08-28 | -95.38 |
| 2020-08-27 | -94.81 |
| 2020-08-26 | -94.07 |
| 2020-08-25 | -93.70 |
| 2020-08-24 | -93.07 |
| 2020-08-21 | -92.86 |
| 2020-08-20 | -92.81 |
| 2020-08-19 | -92.76 |
| 2020-08-18 | -92.76 |
| 2020-08-17 | -92.97 |
| 2020-08-14 | -93.07 |
| 2020-08-13 | -93.07 |
| 2020-08-12 | -93.13 |
| 2020-08-11 | -93.23 |
| 2020-08-10 | -93.02 |
| 2020-08-07 | -93.70 |
| 2020-08-06 | -93.13 |
| 2020-08-05 | -93.13 |
| 2020-08-04 | -93.13 |
| 2020-08-03 | -93.07 |
| 2020-07-31 | -93.07 |
| 2020-07-30 | -93.07 |
| 2020-07-29 | -93.07 |
| 2020-07-28 | -93.02 |
| 2020-07-27 | -93.02 |
| 2020-07-24 | -93.02 |
| 2020-07-23 | -93.02 |
| 2020-07-22 | -93.02 |
| 2020-07-21 | -93.18 |
| 2020-07-20 | -92.81 |
| 2020-07-17 | -92.65 |
| 2020-07-16 | -92.97 |
| 2020-07-15 | -92.97 |
| 2020-07-14 | -93.23 |
| 2020-07-13 | -93.23 |
| 2020-07-10 | -93.28 |
| 2020-07-09 | -93.39 |
| 2020-07-08 | -93.44 |
| 2020-07-07 | -94.49 |
| 2020-07-06 | -94.44 |
| 2020-07-03 | -95.07 |
| 2020-07-02 | -95.22 |
| 2020-06-30 | -95.01 |
| 2020-06-29 | -95.01 |
| 2020-06-26 | -95.01 |
| 2020-06-24 | -94.91 |
| 2020-06-23 | -94.91 |
| 2020-06-22 | -94.91 |
| 2020-06-19 | -94.86 |
| 2020-06-18 | -94.93 |
| 2020-06-17 | -94.93 |
| 2020-06-16 | -95.17 |
| 2020-06-15 | -95.22 |
| 2020-06-12 | -95.22 |
| 2020-06-11 | -95.02 |
| 2020-06-10 | -95.02 |
| 2020-06-09 | -94.49 |
| 2020-06-08 | -94.93 |
| 2020-06-05 | -94.44 |
| 2020-06-04 | -95.02 |
| 2020-06-03 | -94.88 |
| 2020-06-02 | -95.07 |
| 2020-06-01 | -95.07 |
| 2020-05-29 | -95.17 |
| 2020-05-28 | -95.31 |
| 2020-05-27 | -95.41 |
| 2020-05-26 | -94.88 |
| 2020-05-25 | -94.78 |
| 2020-05-22 | -94.30 |
| 2020-05-21 | -94.20 |
| 2020-05-20 | -94.25 |
| 2020-05-19 | -94.98 |
| 2020-05-18 | -94.93 |
| 2020-05-15 | -94.49 |
| 2020-05-14 | -94.44 |
| 2020-05-13 | -94.69 |
| 2020-05-12 | -94.73 |
| 2020-05-11 | -94.69 |
| 2020-05-08 | -94.83 |
| 2020-05-07 | -95.17 |
| 2020-05-06 | -95.51 |
| 2020-05-05 | -95.70 |
| 2020-05-04 | -96.04 |
| 2020-04-29 | -95.89 |
| 2020-04-28 | -95.99 |
| 2020-04-27 | -96.04 |
| 2020-04-24 | -96.33 |
| 2020-04-23 | -95.41 |
| 2020-04-22 | -95.41 |
| 2020-04-21 | -95.17 |
| 2020-04-20 | -95.17 |
| 2020-04-17 | -94.83 |
| 2020-04-16 | -94.98 |
| 2020-04-15 | -94.59 |
| 2020-04-14 | -94.78 |
| 2020-04-09 | -93.24 |
| 2020-04-08 | -93.72 |
| 2020-04-07 | -93.53 |
| 2020-04-06 | -93.14 |
| 2020-04-03 | -93.53 |
| 2020-04-02 | -94.49 |
| 2020-04-01 | -94.69 |
| 2020-03-31 | -94.20 |
| 2020-03-30 | -94.30 |
| 2020-03-27 | -94.88 |
| 2020-03-26 | -94.78 |
| 2020-03-25 | -94.93 |
| 2020-03-24 | -94.93 |
| 2020-03-23 | -94.64 |
| 2020-03-20 | -93.33 |
| 2020-03-19 | -93.72 |
| 2020-03-18 | -92.80 |
| 2020-03-17 | -92.75 |
| 2020-03-16 | -92.37 |
| 2020-03-13 | -92.56 |
| 2020-03-12 | -92.42 |
| 2020-03-11 | -92.75 |
| 2020-03-10 | -92.32 |
| 2020-03-09 | -92.37 |
| 2020-03-06 | -93.14 |
| 2020-03-05 | -92.13 |
| 2020-03-04 | -92.32 |
| 2020-03-03 | -92.03 |
| 2020-03-02 | -92.75 |
| 2020-02-28 | -92.27 |
| 2020-02-27 | -91.93 |
| 2020-02-26 | -92.13 |
| 2020-02-25 | -91.79 |
| 2020-02-24 | -91.98 |
| 2020-02-21 | -91.84 |
| 2020-02-20 | -91.93 |
| 2020-02-19 | -91.79 |
| 2020-02-18 | -91.79 |
| 2020-02-17 | -92.27 |
| 2020-02-14 | -91.79 |
| 2020-02-13 | -91.69 |
| 2020-02-12 | -92.22 |
| 2020-02-11 | -92.51 |
| 2020-02-10 | -92.08 |
| 2020-02-07 | -92.46 |
| 2020-02-06 | -91.69 |
| 2020-02-05 | -92.08 |
| 2020-02-04 | -92.27 |
| 2020-02-03 | -92.46 |
| 2020-01-31 | -91.79 |
| 2020-01-30 | -91.93 |
| 2020-01-29 | -90.39 |
| 2020-01-24 | -90.34 |
| 2020-01-23 | -90.34 |
| 2020-01-22 | -90.34 |
| 2020-01-21 | -89.32 |
| 2020-01-20 | -89.86 |
| 2020-01-17 | -89.13 |
| 2020-01-16 | -89.13 |
| 2020-01-15 | -88.60 |
| 2020-01-14 | -88.31 |
| 2020-01-13 | -88.50 |
| 2020-01-10 | -87.68 |
| 2020-01-09 | -88.45 |
| 2020-01-08 | -88.16 |
| 2020-01-07 | -87.68 |
| 2020-01-06 | -87.44 |
| 2020-01-03 | -87.68 |
| 2020-01-02 | -87.92 |
| 2019-12-31 | -88.12 |
| 2019-12-30 | -88.02 |
| 2019-12-27 | -87.92 |
| 2019-12-24 | -87.92 |
| 2019-12-23 | -87.97 |
| 2019-12-20 | -88.12 |
| 2019-12-19 | -87.92 |
| 2019-12-18 | -87.92 |
| 2019-12-17 | -87.92 |
| 2019-12-16 | -87.68 |
| 2019-12-13 | -86.96 |
| 2019-12-12 | -87.44 |
| 2019-12-11 | -87.68 |
| 2019-12-10 | -87.92 |
| 2019-12-09 | -87.68 |
| 2019-12-06 | -88.02 |
| 2019-12-05 | -87.20 |
| 2019-12-04 | -87.20 |
| 2019-12-03 | -87.68 |
| 2019-12-02 | -86.96 |
| 2019-11-29 | -86.96 |
| 2019-11-28 | -86.96 |
| 2019-11-27 | -85.99 |
| 2019-11-26 | -86.96 |
| 2019-11-25 | -85.75 |
| 2019-11-22 | -84.54 |
| 2019-11-21 | -85.51 |
| 2019-11-20 | -85.51 |
| 2019-11-19 | -84.78 |
| 2019-11-18 | -85.27 |
| 2019-11-15 | -84.78 |
| 2019-11-14 | -84.78 |
| 2019-11-13 | -84.78 |
| 2019-11-12 | -84.78 |
| 2019-11-11 | -84.30 |
| 2019-11-08 | -85.27 |
| 2019-11-07 | -84.78 |
| 2019-11-06 | -84.78 |
| 2019-11-05 | -84.54 |
| 2019-11-04 | -84.30 |
| 2019-11-01 | -84.30 |
| 2019-10-31 | -84.06 |
| 2019-10-30 | -84.30 |
| 2019-10-29 | -84.06 |
| 2019-10-28 | -84.06 |
| 2019-10-25 | -84.30 |
| 2019-10-24 | -84.30 |
| 2019-10-23 | -84.06 |
| 2019-10-22 | -84.06 |
| 2019-10-21 | -84.06 |
| 2019-10-18 | -84.06 |
| 2019-10-17 | -84.30 |
| 2019-10-16 | -83.82 |
| 2019-10-15 | -83.33 |
| 2019-10-14 | -83.33 |
| 2019-10-11 | -83.33 |
| 2019-10-10 | -83.09 |
| 2019-10-09 | -82.61 |
| 2019-10-08 | -82.61 |
| 2019-10-04 | -82.61 |
| 2019-10-03 | -83.57 |
| 2019-10-02 | -83.82 |
| 2019-09-30 | -82.85 |
| 2019-09-27 | -82.13 |
| 2019-09-26 | -82.37 |
| 2019-09-25 | -82.13 |
| 2019-09-24 | -81.64 |
| 2019-09-23 | -81.64 |
| 2019-09-20 | -82.13 |
| 2019-09-19 | -80.68 |
| 2019-09-18 | -81.16 |
| 2019-09-17 | -80.68 |
| 2019-09-16 | -80.68 |
| 2019-09-13 | -80.68 |
| 2019-09-12 | -80.43 |
| 2019-09-11 | -79.95 |
| 2019-09-10 | -79.47 |
| 2019-09-09 | -79.47 |
| 2019-09-06 | -79.95 |
| 2019-09-05 | -78.99 |
| 2019-09-04 | -78.50 |
| 2019-09-03 | -79.71 |
| 2019-09-02 | -79.95 |
| 2019-08-30 | -80.92 |
| 2019-08-29 | -78.26 |
| 2019-08-28 | -78.02 |
| 2019-08-27 | -78.02 |
| 2019-08-26 | -78.50 |
| 2019-08-23 | -78.99 |
| 2019-08-22 | -78.50 |
| 2019-08-21 | -79.23 |
| 2019-08-20 | -78.99 |
| 2019-08-19 | -78.02 |
| 2019-08-16 | -77.54 |
| 2019-08-15 | -79.71 |
| 2019-08-14 | -79.47 |
| 2019-08-13 | -79.95 |
| 2019-08-12 | -81.16 |
| 2019-08-09 | -82.37 |
| 2019-08-08 | -82.85 |
| 2019-08-07 | -82.85 |
| 2019-08-06 | -81.88 |
| 2019-08-05 | -87.68 |
| 2019-08-02 | -89.03 |
| 2019-08-01 | -88.84 |
| 2019-07-31 | -88.74 |
| 2019-07-30 | -88.74 |
| 2019-07-29 | -86.96 |
| 2019-07-26 | -86.96 |
| 2019-07-25 | -86.96 |
| 2019-07-24 | -86.71 |
| 2019-07-23 | -86.71 |
| 2019-07-22 | -86.96 |
| 2019-07-19 | -87.92 |
| 2019-07-18 | -86.96 |
| 2019-07-17 | -84.54 |
| 2019-07-16 | -88.02 |
| 2019-07-15 | -87.97 |
| 2019-07-12 | -87.92 |
| 2019-07-11 | -87.68 |
| 2019-07-10 | -88.07 |
| 2019-07-09 | -87.92 |
| 2019-07-08 | -87.44 |
| 2019-07-05 | -85.75 |
| 2019-07-04 | -85.51 |
| 2019-07-03 | -84.06 |
| 2019-07-02 | -83.82 |
| 2019-06-28 | -88.02 |
| 2019-06-27 | -87.20 |
| 2019-06-26 | -85.99 |
| 2019-06-25 | -85.51 |
| 2019-06-24 | -85.02 |
| 2019-06-21 | -84.54 |
| 2019-06-20 | -84.30 |
| 2019-06-19 | -84.54 |
| 2019-06-18 | -83.33 |
| 2019-06-17 | -83.57 |
| 2019-06-14 | -82.85 |
| 2019-06-13 | -82.13 |
| 2019-06-12 | -82.37 |
| 2019-06-11 | -83.82 |
| 2019-06-10 | -81.64 |
| 2019-06-06 | -81.64 |
| 2019-06-05 | -81.16 |
| 2019-06-04 | -83.33 |
| 2019-06-03 | -83.33 |
| 2019-05-31 | -83.33 |
| 2019-05-30 | -83.33 |
| 2019-05-29 | -82.85 |
| 2019-05-28 | -82.85 |
| 2019-05-27 | -82.61 |
| 2019-05-24 | -82.37 |
| 2019-05-23 | -81.88 |
| 2019-05-22 | -81.88 |
| 2019-05-21 | -81.64 |
| 2019-05-20 | -81.64 |
| 2019-05-17 | -82.37 |
| 2019-05-16 | -82.37 |
| 2019-05-15 | -82.85 |
| 2019-05-14 | -81.16 |
| 2019-05-10 | -81.16 |
| 2019-05-09 | -81.64 |
| 2019-05-08 | -82.13 |
| 2019-05-07 | -81.88 |
| 2019-05-06 | -81.40 |
| 2019-05-03 | -81.40 |
| 2019-05-02 | -80.92 |
| 2019-04-30 | -81.40 |
| 2019-04-29 | -80.92 |
| 2019-04-26 | -80.43 |
| 2019-04-25 | -80.43 |
| 2019-04-24 | -80.19 |
| 2019-04-23 | -79.95 |
| 2019-04-18 | -80.68 |
| 2019-04-17 | -80.68 |
| 2019-04-16 | -80.68 |
| 2019-04-15 | -80.68 |
| 2019-04-12 | -80.68 |
| 2019-04-11 | -80.19 |
| 2019-04-10 | -79.95 |
| 2019-04-09 | -79.95 |
| 2019-04-08 | -79.71 |
| 2019-04-04 | -79.23 |
| 2019-04-03 | -78.99 |
| 2019-04-02 | -79.23 |
| 2019-04-01 | -79.23 |
| 2019-03-29 | -78.99 |
| 2019-03-28 | -79.71 |
| 2019-03-27 | -79.23 |
| 2019-03-26 | -79.23 |
| 2019-03-25 | -78.74 |
| 2019-03-22 | -78.50 |
| 2019-03-21 | -78.02 |
| 2019-03-20 | -78.02 |
| 2019-03-19 | -78.02 |
| 2019-03-18 | -78.26 |
| 2019-03-15 | -78.74 |
| 2019-03-14 | -78.26 |
| 2019-03-13 | -78.26 |
| 2019-03-12 | -77.78 |
| 2019-03-11 | -78.26 |
| 2019-03-08 | -78.26 |
| 2019-03-07 | -77.29 |
| 2019-03-06 | -77.29 |
| 2019-03-05 | -77.54 |
| 2019-03-04 | -81.64 |
| 2019-03-01 | -81.64 |
| 2019-02-28 | -81.64 |
| 2019-02-27 | -81.16 |
| 2019-02-26 | -81.40 |
| 2019-02-25 | -82.61 |
| 2019-02-22 | -82.13 |
| 2019-02-21 | -81.64 |
| 2019-02-20 | -81.16 |
| 2019-02-19 | -81.88 |
| 2019-02-18 | -81.40 |
| 2019-02-15 | -81.16 |
| 2019-02-14 | -81.16 |
| 2019-02-13 | -80.68 |
| 2019-02-12 | -81.40 |
| 2019-02-11 | -81.16 |
| 2019-02-08 | -81.88 |
| 2019-02-04 | -81.64 |
| 2019-02-01 | -81.40 |
| 2019-01-31 | -81.64 |
| 2019-01-30 | -81.88 |
| 2019-01-29 | -80.92 |
| 2019-01-28 | -80.92 |
| 2019-01-25 | -80.43 |
| 2019-01-24 | -81.16 |
| 2019-01-23 | -82.13 |
| 2019-01-22 | -82.37 |
| 2019-01-21 | -82.13 |
| 2019-01-18 | -81.64 |
| 2019-01-17 | -81.16 |
| 2019-01-16 | -79.23 |
| 2019-01-15 | -79.47 |
| 2019-01-14 | -79.23 |
| 2019-01-11 | -79.23 |
| 2019-01-10 | -77.29 |
| 2019-01-09 | -78.99 |
| 2019-01-08 | -77.78 |
| 2019-01-07 | -77.78 |
| 2019-01-04 | -75.85 |
| 2019-01-03 | -80.68 |
| 2019-01-02 | -82.85 |
| 2018-12-31 | -81.64 |
| 2018-12-28 | -82.61 |
| 2018-12-27 | -59.42 |
| 2018-12-24 | -63.77 |
| 2018-12-21 | -61.84 |
| 2018-12-20 | -61.84 |
| 2018-12-19 | -62.32 |
| 2018-12-18 | -59.42 |
| 2018-12-17 | -59.42 |
| 2018-12-14 | -59.42 |
| 2018-12-13 | -59.42 |
| 2018-12-12 | -60.87 |
| 2018-12-11 | -61.84 |
| 2018-12-10 | -61.35 |
| 2018-12-07 | -60.39 |
| 2018-12-06 | -61.35 |
| 2018-12-05 | -62.32 |
| 2018-12-04 | -62.32 |
| 2018-12-03 | -62.32 |
| 2018-11-30 | -63.77 |
| 2018-11-29 | -64.73 |
| 2018-11-28 | -65.22 |
| 2018-11-27 | -65.22 |
| 2018-11-26 | -64.73 |
| 2018-11-23 | -65.70 |
| 2018-11-22 | -64.73 |
| 2018-11-21 | -64.73 |
| 2018-11-20 | -63.29 |
| 2018-11-19 | -61.35 |
| 2018-11-16 | -60.39 |
| 2018-11-15 | -60.87 |
| 2018-11-14 | -58.94 |
| 2018-11-13 | -58.94 |
| 2018-11-12 | -58.94 |
| 2018-11-09 | -63.29 |
| 2018-11-08 | -58.45 |
| 2018-11-07 | -58.45 |
| 2018-11-06 | -58.94 |
| 2018-11-05 | -60.39 |
| 2018-11-02 | -60.87 |
| 2018-11-01 | -60.87 |
| 2018-10-31 | -59.90 |
| 2018-10-30 | -58.45 |
| 2018-10-29 | -57.49 |
| 2018-10-26 | -57.49 |
| 2018-10-25 | -57.49 |
| 2018-10-24 | -57.49 |
| 2018-10-23 | -57.49 |
| 2018-10-22 | -57.00 |
| 2018-10-19 | -56.52 |
| 2018-10-18 | -56.52 |
| 2018-10-16 | -56.52 |
| 2018-10-15 | -56.52 |
| 2018-10-12 | -56.52 |
| 2018-10-11 | -56.04 |
| 2018-10-10 | -56.04 |
| 2018-10-09 | -57.00 |
| 2018-10-08 | -57.00 |
| 2018-10-05 | -57.00 |
| 2018-10-04 | -56.04 |
| 2018-10-03 | -55.56 |
| 2018-10-02 | -55.56 |
| 2018-09-28 | -55.56 |
| 2018-09-27 | -54.59 |
| 2018-09-26 | -53.14 |
| 2018-09-24 | -54.59 |
| 2018-09-21 | -45.41 |
| 2018-09-20 | -44.44 |
| 2018-09-19 | -47.83 |
| 2018-09-18 | -51.21 |
| 2018-09-17 | -51.21 |
| 2018-09-14 | -50.24 |
| 2018-09-13 | -52.66 |
| 2018-09-12 | -52.17 |
| 2018-09-11 | -52.17 |
| 2018-09-10 | -53.62 |
| 2018-09-07 | -53.14 |
| 2018-09-06 | -52.66 |
| 2018-09-05 | -52.66 |
| 2018-09-04 | -51.69 |
| 2018-09-03 | -50.72 |
| 2018-08-31 | -51.21 |
| 2018-08-30 | -51.21 |
| 2018-08-29 | -51.69 |
| 2018-08-28 | -50.72 |
| 2018-08-27 | -50.72 |
| 2018-08-24 | -51.69 |
| 2018-08-23 | -47.83 |
| 2018-08-22 | -47.34 |
| 2018-08-21 | -45.41 |
| 2018-08-20 | -46.86 |
| 2018-08-17 | -46.86 |
| 2018-08-16 | -45.41 |
| 2018-08-15 | -44.93 |
| 2018-08-14 | -43.00 |
| 2018-08-13 | -42.51 |
| 2018-08-10 | -42.03 |
| 2018-08-09 | -42.51 |
| 2018-08-08 | -45.41 |
| 2018-08-07 | -41.06 |
| 2018-08-06 | -42.03 |
| 2018-08-03 | -39.13 |
| 2018-08-02 | -42.03 |
| 2018-08-01 | -43.00 |
| 2018-07-31 | -44.44 |
| 2018-07-30 | -42.51 |
| 2018-07-27 | -46.86 |
| 2018-07-26 | -60.87 |
| 2018-07-25 | -60.39 |
| 2018-07-24 | -59.90 |
| 2018-07-23 | -60.87 |
| 2018-07-20 | -61.35 |
| 2018-07-19 | -61.84 |
| 2018-07-18 | -59.42 |
| 2018-07-17 | -51.69 |
| 2018-07-16 | -42.03 |
| 2018-07-13 | -29.47 |
| 2018-07-12 | -17.87 |
| 2018-07-11 | -18.36 |
| 2018-07-10 | -18.36 |
| 2018-07-09 | -15.94 |
| 2018-07-06 | -14.01 |
| 2018-07-05 | -15.46 |
| 2018-07-04 | -9.18 |
| 2018-07-03 | -4.83 |
| 2018-06-29 | -16.43 |
| 2018-06-28 | -16.91 |
| 2018-06-27 | -12.56 |
| 2018-06-26 | -12.08 |
| 2018-06-25 | -10.63 |
| 2018-06-22 | -10.63 |
| 2018-06-21 | -10.63 |
| 2018-06-20 | -9.66 |
| 2018-06-19 | -11.11 |
| 2018-06-15 | -6.76 |
| 2018-06-14 | -4.35 |
| 2018-06-13 | -3.86 |
| 2018-06-12 | -4.83 |
| 2018-06-11 | -3.86 |
| 2018-06-08 | -4.35 |
| 2018-06-07 | -3.38 |
| 2018-06-06 | -3.86 |
| 2018-06-05 | -0.48 |
| 2018-06-04 | -1.93 |
| 2018-06-01 | 6.28 |
| 2018-05-31 | -1.45 |
| 2018-05-30 | -0.97 |
| 2018-05-29 | -2.90 |
| 2018-05-28 | -0.48 |
| 2018-05-25 | 5.80 |
| 2018-05-24 | 7.73 |
| 2018-05-23 | 6.76 |
| 2018-05-21 | -3.86 |
| 2018-05-18 | -5.31 |
| 2018-05-17 | -6.76 |
| 2018-05-16 | -2.90 |
| 2018-05-15 | 4.35 |
| 2018-05-14 | 6.76 |
| 2018-05-11 | -2.42 |
| 2018-05-10 | -2.42 |
| 2018-05-09 | -2.42 |
| 2018-05-08 | -2.42 |
| 2018-05-07 | -3.38 |
| 2018-05-04 | -0.97 |
| 2018-05-03 | 1.93 |
| 2018-05-02 | 4.83 |
| 2018-04-30 | 2.90 |
| 2018-04-27 | 2.90 |
| 2018-04-26 | 8.21 |
| 2018-04-25 | 7.73 |
| 2018-04-24 | 13.04 |
| 2018-04-23 | 14.98 |
| 2018-04-20 | 8.70 |
| 2018-04-19 | 13.53 |
| 2018-04-18 | 6.76 |
| 2018-04-17 | 3.86 |
| 2018-04-16 | 5.80 |
| 2018-04-13 | 11.59 |
| 2018-04-12 | 11.11 |
| 2018-04-11 | 13.53 |
| 2018-04-10 | 13.53 |
| 2018-04-09 | 14.49 |
| 2018-04-06 | 15.46 |
| 2018-04-04 | 15.94 |
| 2018-04-03 | 14.98 |
| 2018-03-29 | 16.43 |
| 2018-03-28 | 13.53 |
| 2018-03-27 | 11.11 |
| 2018-03-26 | 17.39 |
| 2018-03-23 | 17.39 |
| 2018-03-22 | 17.39 |
| 2018-03-21 | 21.26 |
| 2018-03-20 | 20.77 |
| 2018-03-19 | 23.19 |
| 2018-03-16 | 25.12 |
| 2018-03-15 | 25.60 |
| 2018-03-14 | 28.02 |
| 2018-03-13 | 30.43 |
| 2018-03-12 | 30.43 |
| 2018-03-09 | 32.37 |
| 2018-03-08 | 30.43 |
| 2018-03-07 | 29.95 |
| 2018-03-06 | 31.88 |
| 2018-03-05 | 34.78 |
| 2018-03-02 | 36.23 |
| 2018-03-01 | 42.51 |
| 2018-02-28 | 42.51 |
| 2018-02-27 | 44.93 |
| 2018-02-26 | 44.93 |
| 2018-02-23 | 45.89 |
| 2018-02-22 | 44.93 |
| 2018-02-21 | 45.89 |
| 2018-02-20 | 46.38 |
| 2018-02-15 | 47.34 |
| 2018-02-14 | 47.34 |
| 2018-02-13 | 46.86 |
| 2018-02-12 | 44.44 |
| 2018-02-09 | 45.89 |
| 2018-02-08 | 61.35 |
| 2018-02-07 | 78.74 |
| 2018-02-06 | 76.81 |
| 2018-02-05 | 85.02 |
| 2018-02-02 | 89.86 |
| 2018-02-01 | 89.86 |
| 2018-01-31 | 89.86 |
| 2018-01-30 | 88.41 |
| 2018-01-29 | 92.27 |
| 2018-01-26 | 83.09 |
| 2018-01-25 | 74.88 |
| 2018-01-24 | 81.16 |
| 2018-01-23 | 79.71 |
| 2018-01-22 | 66.67 |
| 2018-01-19 | 72.46 |
| 2018-01-18 | 42.51 |
| 2018-01-17 | 0.48 |
| 2018-01-16 | 2.42 |
| 2018-01-15 | 5.80 |
| 2018-01-12 | 3.86 |
| 2018-01-11 | 17.39 |
| 2018-01-10 | -9.18 |
| 2018-01-09 | -34.78 |
| 2018-01-08 | -46.86 |
| 2018-01-05 | -49.28 |
| 2018-01-04 | -51.69 |
| 2018-01-03 | -57.97 |
| 2018-01-02 | -57.49 |
| 2017-12-29 | -57.49 |
| 2017-12-28 | -57.49 |
| 2017-12-27 | -57.00 |
| 2017-12-22 | -57.49 |
| 2017-12-21 | -57.00 |
| 2017-12-20 | -57.97 |
| 2017-12-19 | -57.00 |
| 2017-12-18 | -57.00 |
| 2017-12-15 | -57.00 |
| 2017-12-14 | -57.49 |
| 2017-12-13 | -57.00 |
| 2017-12-12 | -58.94 |
| 2017-12-11 | -59.90 |
| 2017-12-08 | -59.42 |
| 2017-12-07 | -59.90 |
| 2017-12-06 | -60.39 |
| 2017-12-05 | -60.39 |
| 2017-12-04 | -60.39 |
| 2017-12-01 | -59.90 |
| 2017-11-30 | -59.90 |
| 2017-11-29 | -58.45 |
| 2017-11-28 | -57.97 |
| 2017-11-27 | -58.94 |
| 2017-11-24 | -60.39 |
| 2017-11-23 | -59.90 |
| 2017-11-22 | -60.39 |
| 2017-11-21 | -59.42 |
| 2017-11-20 | -58.94 |
| 2017-11-17 | -59.90 |
| 2017-11-16 | -58.94 |
| 2017-11-15 | -58.45 |
| 2017-11-14 | -57.00 |
| 2017-11-13 | -57.00 |
| 2017-11-10 | -57.97 |
| 2017-11-09 | -60.87 |
| 2017-11-08 | -59.90 |
| 2017-11-07 | -60.39 |
| 2017-11-06 | -59.90 |
| 2017-11-03 | -58.94 |
| 2017-11-02 | -58.45 |
| 2017-11-01 | -58.45 |
| 2017-10-31 | -57.00 |
| 2017-10-30 | -57.00 |
| 2017-10-27 | -56.52 |
| 2017-10-26 | -57.00 |
| 2017-10-25 | -56.52 |
| 2017-10-24 | -56.52 |
| 2017-10-23 | -56.52 |
| 2017-10-20 | -54.11 |
| 2017-10-19 | -55.07 |
| 2017-10-18 | -56.52 |
| 2017-10-17 | -54.59 |
| 2017-10-16 | -53.14 |
| 2017-10-13 | -53.62 |
| 2017-10-12 | -53.14 |
| 2017-10-11 | -51.69 |
| 2017-10-10 | -53.62 |
| 2017-10-09 | -51.69 |
| 2017-10-06 | -51.69 |
| 2017-10-04 | -50.72 |
| 2017-10-03 | -50.24 |
| 2017-09-29 | -50.72 |
| 2017-09-28 | -50.24 |
| 2017-09-27 | -49.76 |
| 2017-09-26 | -50.24 |
| 2017-09-25 | -50.72 |
| 2017-09-22 | -49.76 |
| 2017-09-21 | -50.72 |
| 2017-09-20 | -49.76 |
| 2017-09-19 | -50.24 |
| 2017-09-18 | -52.17 |
| 2017-09-15 | -52.17 |
| 2017-09-14 | -51.69 |
| 2017-09-13 | -51.21 |
| 2017-09-12 | -51.21 |
| 2017-09-11 | -51.69 |
| 2017-09-08 | -49.28 |
| 2017-09-07 | -51.69 |
| 2017-09-06 | -50.24 |
| 2017-09-05 | -50.72 |
| 2017-09-04 | -51.21 |
| 2017-09-01 | -50.24 |
| 2017-08-31 | -49.76 |
| 2017-08-30 | -51.69 |
| 2017-08-29 | -50.72 |
| 2017-08-28 | -50.72 |
| 2017-08-25 | -51.69 |
| 2017-08-24 | -51.69 |
| 2017-08-22 | -52.17 |
| 2017-08-21 | -50.72 |
| 2017-08-18 | -47.83 |
| 2017-08-17 | -50.24 |
| 2017-08-16 | -46.86 |
| 2017-08-15 | -56.52 |
| 2017-08-14 | -56.52 |
| 2017-08-11 | -56.52 |
| 2017-08-10 | -53.62 |
| 2017-08-09 | -52.66 |
| 2017-08-08 | -51.21 |
| 2017-08-07 | -50.24 |
| 2017-08-04 | -50.24 |
| 2017-08-03 | -49.28 |
| 2017-08-02 | -48.31 |
| 2017-08-01 | -48.31 |
| 2017-07-31 | -48.31 |
| 2017-07-28 | -51.21 |
| 2017-07-27 | -51.21 |
| 2017-07-26 | -55.56 |
| 2017-07-25 | -57.97 |
| 2017-07-24 | -55.56 |
| 2017-07-21 | -55.56 |
| 2017-07-20 | -55.56 |
| 2017-07-19 | -54.11 |
| 2017-07-18 | -53.62 |
| 2017-07-17 | -54.59 |
| 2017-07-14 | -55.56 |
| 2017-07-13 | -55.07 |
| 2017-07-12 | -53.62 |
| 2017-07-11 | -55.07 |
| 2017-07-10 | -53.62 |
| 2017-07-07 | -53.62 |
| 2017-07-06 | -54.11 |
| 2017-07-05 | -55.07 |
| 2017-07-04 | -54.11 |
| 2017-07-03 | -53.14 |
| 2017-06-30 | -54.11 |
| 2017-06-29 | -49.76 |
| 2017-06-28 | -56.04 |
| 2017-06-27 | -56.04 |
| 2017-06-26 | -50.72 |
| 2017-06-23 | -54.11 |
| 2017-06-22 | -52.66 |
| 2017-06-21 | -52.17 |
| 2017-06-20 | -50.72 |
| 2017-06-19 | -51.21 |
| 2017-06-16 | -50.72 |
| 2017-06-15 | -51.21 |
| 2017-06-14 | -51.69 |
| 2017-06-13 | -50.72 |
| 2017-06-12 | -49.76 |
| 2017-06-09 | -49.76 |
| 2017-06-08 | -51.21 |
| 2017-06-07 | -53.14 |
| 2017-06-06 | -53.62 |
| 2017-06-05 | -54.11 |
| 2017-06-02 | -54.59 |
| 2017-06-01 | -54.59 |
| 2017-05-31 | -54.59 |
| 2017-05-29 | -53.62 |
| 2017-05-26 | -53.62 |
| 2017-05-25 | -52.66 |
| 2017-05-24 | -52.66 |
| 2017-05-23 | -52.66 |
| 2017-05-22 | -51.69 |
| 2017-05-19 | -53.14 |
| 2017-05-18 | -51.69 |
| 2017-05-17 | -52.17 |
| 2017-05-16 | -51.21 |
| 2017-05-15 | -52.66 |
| 2017-05-12 | -52.66 |
| 2017-05-11 | -51.21 |
| 2017-05-10 | -51.69 |
| 2017-05-09 | -52.17 |
| 2017-05-08 | -51.69 |
| 2017-05-05 | -55.56 |
| 2017-05-04 | -55.07 |
| 2017-05-02 | -53.14 |
| 2017-04-28 | -53.62 |
| 2017-04-27 | -53.62 |
| 2017-04-26 | -52.66 |
| 2017-04-25 | -53.14 |
| 2017-04-24 | -53.14 |
| 2017-04-21 | -52.66 |
| 2017-04-20 | -53.14 |
| 2017-04-19 | -52.66 |
| 2017-04-18 | -51.21 |
| 2017-04-13 | -50.72 |
| 2017-04-12 | -50.24 |
| 2017-04-11 | -46.86 |
| 2017-04-10 | -28.50 |
| 2017-04-07 | -28.02 |
| 2017-04-06 | -27.54 |
| 2017-04-05 | -27.54 |
| 2017-04-03 | -27.54 |
| 2017-03-31 | -25.60 |
| 2017-03-30 | -25.60 |
| 2017-03-29 | -25.60 |
| 2017-03-28 | -23.67 |
| 2017-03-27 | -22.71 |
| 2017-03-24 | -21.26 |
| 2017-03-23 | -22.71 |
| 2017-03-22 | -23.67 |
| 2017-03-21 | -19.81 |
| 2017-03-20 | -18.36 |
| 2017-03-17 | -19.32 |
| 2017-03-16 | -18.84 |
| 2017-03-15 | -22.22 |
| 2017-03-14 | -18.84 |
| 2017-03-13 | -18.36 |
| 2017-03-10 | -22.71 |
| 2017-03-09 | -18.84 |
| 2017-03-08 | -18.36 |
| 2017-03-07 | -17.39 |
| 2017-03-06 | -16.43 |
| 2017-03-03 | -14.49 |
| 2017-03-02 | -15.46 |
| 2017-03-01 | -13.53 |
| 2017-02-28 | -13.53 |
| 2017-02-27 | -12.56 |
| 2017-02-24 | -6.28 |
| 2017-02-23 | -3.86 |
| 2017-02-22 | -4.83 |
| 2017-02-21 | -6.28 |
| 2017-02-20 | -2.90 |
| 2017-02-17 | -12.08 |
| 2017-02-16 | -15.94 |
| 2017-02-15 | -14.01 |
| 2017-02-14 | -17.39 |
| 2017-02-13 | -15.46 |
| 2017-02-10 | -14.01 |
| 2017-02-09 | -14.49 |
| 2017-02-08 | -14.49 |
| 2017-02-07 | -16.43 |
| 2017-02-06 | -14.98 |
| 2017-02-03 | -16.43 |
| 2017-02-02 | -16.43 |
| 2017-02-01 | -15.46 |
| 2017-01-27 | -15.46 |
| 2017-01-26 | -13.53 |
| 2017-01-25 | -12.08 |
| 2017-01-24 | -13.53 |
| 2017-01-23 | -12.08 |
| 2017-01-20 | -11.59 |
| 2017-01-19 | -8.21 |
| 2017-01-18 | -6.76 |
| 2017-01-17 | 0.97 |
| 2017-01-16 | -3.86 |
| 2017-01-13 | -0.48 |
| 2017-01-12 | 0.48 |
| 2017-01-11 | 3.86 |
| 2017-01-10 | 5.31 |
| 2017-01-09 | 4.35 |
| 2017-01-06 | 1.45 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 0.97 |
| 2017-01-03 | 11.11 |
| 2016-12-30 | 13.53 |
| 2016-12-29 | 4.35 |
| 2016-12-28 | 1.45 |
| 2016-12-23 | 4.83 |
| 2016-12-22 | 9.18 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | 2.42 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | -1.45 |
| 2016-12-14 | 0.48 |
| 2016-12-13 | 0.97 |
| 2016-12-12 | -0.48 |
| 2016-12-09 | 3.86 |
| 2016-12-08 | 4.83 |
| 2016-12-07 | 4.35 |
| 2016-12-06 | 6.76 |
| 2016-12-05 | 10.63 |
| 2016-12-02 | 10.63 |
| 2016-12-01 | 9.18 |
| 2016-11-30 | 14.01 |
| 2016-11-29 | 20.77 |
| 2016-11-28 | 9.66 |
| 2016-11-25 | 11.11 |
| 2016-11-24 | 10.63 |
| 2016-11-23 | 10.14 |
| 2016-11-22 | 11.59 |
| 2016-11-21 | 9.18 |
| 2016-11-18 | 13.53 |
| 2016-11-17 | 10.63 |
| 2016-11-16 | 8.21 |
| 2016-11-15 | 8.70 |
| 2016-11-14 | 8.21 |
| 2016-11-11 | 9.66 |
| 2016-11-10 | 12.56 |
| 2016-11-09 | 11.11 |
| 2016-11-08 | 13.04 |
| 2016-11-07 | 11.11 |
| 2016-11-04 | 8.70 |
| 2016-11-03 | 10.63 |
| 2016-11-02 | 9.18 |
| 2016-11-01 | 11.11 |
| 2016-10-31 | 10.63 |
| 2016-10-28 | 15.46 |
| 2016-10-27 | 15.46 |
| 2016-10-26 | 17.39 |
| 2016-10-25 | 18.36 |
| 2016-10-24 | 23.19 |
| 2016-10-20 | 25.60 |
| 2016-10-19 | 28.02 |
| 2016-10-18 | 30.43 |
| 2016-10-17 | 23.19 |
| 2016-10-14 | 23.19 |
| 2016-10-13 | 17.39 |
| 2016-10-12 | 18.36 |
| 2016-10-11 | 19.32 |
| 2016-10-07 | 20.77 |
| 2016-10-06 | 35.27 |
| 2016-10-05 | 42.51 |
| 2016-10-04 | 66.67 |
| 2016-10-03 | 66.67 |
| 2016-09-30 | 71.50 |
| 2016-09-29 | 88.41 |
| 2016-09-28 | 69.08 |
| 2016-09-27 | 71.50 |
| 2016-09-26 | 81.16 |
| 2016-09-23 | 90.82 |
| 2016-09-22 | 83.57 |
| 2016-09-21 | 81.16 |
| 2016-09-20 | 85.99 |
| 2016-09-19 | 93.24 |
| 2016-09-15 | 98.07 |
| 2016-09-14 | 95.65 |
| 2016-09-13 | 95.65 |
| 2016-09-12 | 98.07 |
| 2016-09-09 | 102.90 |
| 2016-09-08 | 105.31 |
| 2016-09-07 | 105.31 |
| 2016-09-06 | 105.31 |
| 2016-09-05 | 110.14 |
| 2016-09-02 | 112.56 |
| 2016-09-01 | 117.39 |
| 2016-08-31 | 112.56 |
| 2016-08-30 | 117.39 |
| 2016-08-29 | 110.14 |
| 2016-08-26 | 105.31 |
| 2016-08-25 | 107.73 |
| 2016-08-24 | 112.56 |
| 2016-08-23 | 117.39 |
| 2016-08-22 | 117.39 |
| 2016-08-19 | 114.98 |
| 2016-08-18 | 117.39 |
| 2016-08-17 | 117.39 |
| 2016-08-16 | 117.39 |
| 2016-08-15 | 127.05 |
| 2016-08-12 | 136.72 |
| 2016-08-11 | 136.72 |
| 2016-08-10 | 131.88 |
| 2016-08-09 | 136.72 |
| 2016-08-08 | 151.21 |
| 2016-08-05 | 156.04 |
| 2016-08-04 | 110.14 |
| 2016-08-03 | 146.38 |
| 2016-08-01 | 141.55 |
| 2016-07-29 | 141.55 |
| 2016-07-28 | 151.21 |
| 2016-07-27 | 151.21 |
| 2016-07-26 | 139.13 |
| 2016-07-25 | 141.55 |
| 2016-07-22 | 146.38 |
| 2016-07-21 | 156.04 |
| 2016-07-20 | 156.04 |
| 2016-07-19 | 156.04 |
| 2016-07-18 | 160.87 |
| 2016-07-15 | 160.87 |
| 2016-07-14 | 165.70 |
| 2016-07-13 | 175.36 |
| 2016-07-12 | 175.36 |
| 2016-07-11 | 160.87 |
| 2016-07-08 | 165.70 |
| 2016-07-07 | 165.70 |
| 2016-07-06 | 160.87 |
| 2016-07-05 | 170.53 |
| 2016-07-04 | 180.19 |
| 2016-06-30 | 180.19 |
| 2016-06-29 | 180.19 |
| 2016-06-28 | 180.19 |
| 2016-06-27 | 180.19 |
| 2016-06-24 | 175.36 |
| 2016-06-23 | 175.36 |
| 2016-06-22 | 180.19 |
| 2016-06-21 | 189.86 |
| 2016-06-20 | 170.53 |
| 2016-06-17 | 165.70 |
| 2016-06-16 | 165.70 |
| 2016-06-15 | 165.70 |
| 2016-06-14 | 175.36 |
| 2016-06-13 | 170.53 |
| 2016-06-10 | 180.19 |
| 2016-06-08 | 189.86 |
| 2016-06-07 | 189.86 |
| 2016-06-06 | 180.19 |
| 2016-06-03 | 165.70 |
| 2016-06-02 | 165.70 |
| 2016-06-01 | 160.87 |
| 2016-05-31 | 170.53 |
| 2016-05-30 | 185.02 |
| 2016-05-27 | 180.19 |
| 2016-05-26 | 180.19 |
| 2016-05-25 | 189.86 |
| 2016-05-24 | 185.02 |
| 2016-05-23 | 199.52 |
| 2016-05-20 | 199.52 |
| 2016-05-19 | 194.69 |
| 2016-05-18 | 199.52 |
| 2016-05-17 | 204.35 |
| 2016-05-16 | 204.35 |
| 2016-05-13 | 180.19 |
| 2016-05-12 | 199.52 |
| 2016-05-11 | 199.52 |
| 2016-05-10 | 209.18 |
| 2016-05-09 | 189.86 |
| 2016-05-06 | 204.35 |
| 2016-05-05 | 223.67 |
| 2016-05-04 | 228.50 |
| 2016-05-03 | 223.67 |
| 2016-04-29 | 243.00 |
| 2016-04-28 | 238.16 |
| 2016-04-27 | 262.32 |
| 2016-04-26 | 214.01 |
| 2016-04-25 | 209.18 |
| 2016-04-22 | 204.35 |
| 2016-04-21 | 204.35 |
| 2016-04-20 | 204.35 |
| 2016-04-19 | 218.84 |
| 2016-04-18 | 218.84 |
| 2016-04-15 | 194.69 |
| 2016-04-14 | 189.86 |
| 2016-04-13 | 194.69 |
| 2016-04-12 | 189.86 |
| 2016-04-11 | 194.69 |
| 2016-04-08 | 185.02 |
| 2016-04-07 | 199.52 |
| 2016-04-06 | 204.35 |
| 2016-04-05 | 199.52 |
| 2016-04-01 | 194.69 |
| 2016-03-31 | 199.52 |
| 2016-03-30 | 209.18 |
| 2016-03-29 | 194.69 |
| 2016-03-24 | 189.86 |
| 2016-03-23 | 189.86 |
| 2016-03-22 | 189.86 |
| 2016-03-21 | 194.69 |
| 2016-03-18 | 194.69 |
| 2016-03-17 | 194.69 |
| 2016-03-16 | 204.35 |
| 2016-03-15 | 209.18 |
| 2016-03-14 | 209.18 |
| 2016-03-11 | 189.86 |
| 2016-03-10 | 185.02 |
| 2016-03-09 | 194.69 |
| 2016-03-08 | 194.69 |
| 2016-03-07 | 180.19 |
| 2016-03-04 | 194.69 |
| 2016-03-03 | 218.84 |
| 2016-03-02 | 228.50 |
| 2016-03-01 | 228.50 |
| 2016-02-29 | 228.50 |
| 2016-02-26 | 305.80 |
| 2016-02-25 | 344.44 |
| 2016-02-24 | 325.12 |
| 2016-02-23 | 296.14 |
| 2016-02-22 | 257.49 |
| 2016-02-19 | 223.67 |
| 2016-02-18 | 218.84 |
| 2016-02-17 | 223.67 |
| 2016-02-16 | 214.01 |
| 2016-02-15 | 218.84 |
| 2016-02-12 | 214.01 |
| 2016-02-11 | 218.84 |
| 2016-02-05 | 214.01 |
| 2016-02-04 | 218.84 |
| 2016-02-03 | 214.01 |
| 2016-02-02 | 218.84 |
| 2016-02-01 | 214.01 |
| 2016-01-29 | 209.18 |
| 2016-01-28 | 194.69 |
| 2016-01-27 | 194.69 |
| 2016-01-26 | 194.69 |
| 2016-01-25 | 214.01 |
| 2016-01-22 | 209.18 |
| 2016-01-21 | 204.35 |
| 2016-01-20 | 233.33 |
| 2016-01-19 | 218.84 |
| 2016-01-18 | 209.18 |
| 2016-01-15 | 218.84 |
| 2016-01-14 | 233.33 |
| 2016-01-13 | 233.33 |
| 2016-01-12 | 238.16 |
| 2016-01-11 | 247.83 |
| 2016-01-08 | 271.98 |
| 2016-01-07 | 233.33 |
| 2016-01-06 | 247.83 |
| 2016-01-05 | 276.81 |
| 2016-01-04 | 228.50 |
| 2015-12-31 | 243.00 |
| 2015-12-30 | 238.16 |
| 2015-12-29 | 247.83 |
| 2015-12-28 | 247.83 |
| 2015-12-24 | 252.66 |
| 2015-12-23 | 257.49 |
| 2015-12-22 | 257.49 |
| 2015-12-21 | 247.83 |
| 2015-12-18 | 257.49 |
| 2015-12-17 | 252.66 |
| 2015-12-16 | 238.16 |
| 2015-12-15 | 325.12 |
| 2015-12-14 | 334.78 |
| 2015-12-11 | 358.94 |
| 2015-12-10 | 378.26 |
| 2015-12-09 | 397.58 |
| 2015-12-08 | 378.26 |
| 2015-12-07 | 378.26 |
| 2015-12-04 | 368.60 |
| 2015-12-03 | 373.43 |
| 2015-12-02 | 358.94 |
| 2015-12-01 | 363.77 |
| 2015-11-30 | 344.44 |
| 2015-11-27 | 354.11 |
| 2015-11-26 | 325.12 |
| 2015-11-25 | 296.14 |
| 2015-11-24 | 320.29 |
| 2015-11-23 | 344.44 |
| 2015-11-20 | 344.44 |
| 2015-11-19 | 305.80 |
| 2015-11-18 | 286.47 |
| 2015-11-17 | 300.97 |
| 2015-11-16 | 305.80 |
| 2015-11-13 | 281.64 |
| 2015-11-12 | 257.49 |
| 2015-11-11 | 165.70 |
| 2015-11-10 | 170.53 |
| 2015-11-09 | 165.70 |
| 2015-11-06 | 151.21 |
| 2015-11-05 | 151.21 |
| 2015-11-04 | 156.04 |
| 2015-11-03 | 165.70 |
| 2015-11-02 | 170.53 |
| 2015-10-30 | 175.36 |
| 2015-10-29 | 185.02 |
| 2015-10-28 | 189.86 |
| 2015-10-27 | 204.35 |
| 2015-10-26 | 209.18 |
| 2015-10-23 | 223.67 |
| 2015-10-22 | 218.84 |
| 2015-10-20 | 204.35 |
| 2015-10-19 | 209.18 |
| 2015-10-16 | 214.01 |
| 2015-10-15 | 214.01 |
| 2015-10-14 | 214.01 |
| 2015-10-13 | 199.52 |
| 2015-10-12 | 214.01 |
| 2015-10-09 | 218.84 |
| 2015-10-08 | 218.84 |
| 2015-10-07 | 223.67 |
| 2015-10-06 | 218.84 |
| 2015-10-05 | 228.50 |
| 2015-10-02 | 228.50 |
| 2015-09-30 | 185.02 |
| 2015-09-29 | 189.86 |
| 2015-09-25 | 209.18 |
| 2015-09-24 | 218.84 |
| 2015-09-23 | 214.01 |
| 2015-09-22 | 223.67 |
| 2015-09-21 | 238.16 |
| 2015-09-18 | 233.33 |
| 2015-09-17 | 238.16 |
| 2015-09-16 | 233.33 |
| 2015-09-15 | 257.49 |
| 2015-09-14 | 271.98 |
| 2015-09-11 | 281.64 |
| 2015-09-10 | 286.47 |
| 2015-09-09 | 300.97 |
| 2015-09-08 | 305.80 |
| 2015-09-07 | 243.00 |
| 2015-09-04 | 257.49 |
| 2015-09-02 | 267.15 |
| 2015-09-01 | 286.47 |
| 2015-08-31 | 300.97 |
| 2015-08-28 | 305.80 |
| 2015-08-27 | 315.46 |
| 2015-08-26 | 305.80 |
| 2015-08-25 | 281.64 |
| 2015-08-24 | 281.64 |
| 2015-08-21 | 320.29 |
| 2015-08-20 | 339.61 |
| 2015-08-19 | 354.11 |
| 2015-08-18 | 363.77 |
| 2015-08-17 | 387.92 |
| 2015-08-14 | 397.58 |
| 2015-08-13 | 402.42 |
| 2015-08-12 | 407.25 |
| 2015-08-11 | 441.06 |
| 2015-08-10 | 450.72 |
| 2015-08-07 | 412.08 |
| 2015-08-06 | 421.74 |
| 2015-08-05 | 407.25 |
| 2015-08-04 | 421.74 |
| 2015-08-03 | 407.25 |
| 2015-07-31 | 426.57 |
| 2015-07-30 | 431.40 |
| 2015-07-29 | 407.25 |
| 2015-07-28 | 412.08 |
| 2015-07-27 | 421.74 |
| 2015-07-24 | 474.88 |
| 2015-07-23 | 479.71 |
| 2015-07-22 | 470.05 |
| 2015-07-21 | 499.03 |
| 2015-07-20 | 523.19 |
| 2015-07-17 | 431.40 |
| 2015-07-16 | 407.25 |
| 2015-07-15 | 407.25 |
| 2015-07-14 | 407.25 |
| 2015-07-13 | 402.42 |
| 2015-07-10 | 383.09 |
| 2015-07-09 | 383.09 |
| 2015-07-08 | 257.49 |
| 2015-07-07 | 344.44 |
| 2015-07-06 | 383.09 |
| 2015-07-03 | 431.40 |
| 2015-07-02 | 460.39 |
| 2015-06-30 | 484.54 |
| 2015-06-29 | 503.86 |
| 2015-06-26 | 542.51 |
| 2015-06-25 | 557.00 |
| 2015-06-24 | 557.00 |
| 2015-06-23 | 557.00 |
| 2015-06-22 | 557.00 |
| 2015-06-19 | 557.00 |
| 2015-06-18 | 557.00 |
| 2015-06-17 | 557.00 |
| 2015-06-16 | 557.00 |
| 2015-06-15 | 557.00 |
| 2015-06-12 | 557.00 |
| 2015-06-11 | 557.00 |
| 2015-06-10 | 557.00 |
| 2015-06-09 | 557.00 |
| 2015-06-08 | 557.00 |
| 2015-06-05 | 557.00 |
| 2015-06-04 | 557.00 |
| 2015-06-03 | 557.00 |
| 2015-06-02 | 557.00 |
| 2015-06-01 | 557.00 |
| 2015-05-29 | 557.00 |
| 2015-05-28 | 557.00 |
| 2015-05-27 | 557.00 |
| 2015-05-26 | 557.00 |
| 2015-05-22 | 557.00 |
| 2015-05-21 | 557.00 |
| 2015-05-20 | 557.00 |
| 2015-05-19 | 508.70 |
| 2015-05-18 | 465.22 |
| 2015-05-15 | 441.06 |
| 2015-05-14 | 445.89 |
| 2015-05-13 | 378.26 |
| 2015-05-12 | 320.29 |
| 2015-05-11 | 320.29 |
| 2015-05-08 | 325.12 |
| 2015-05-07 | 310.63 |
| 2015-05-06 | 334.78 |
| 2015-05-05 | 329.95 |
| 2015-05-04 | 358.94 |
| 2015-04-30 | 354.11 |
| 2015-04-29 | 373.43 |
| 2015-04-28 | 358.94 |
| 2015-04-27 | 373.43 |
| 2015-04-24 | 310.63 |
| 2015-04-23 | 334.78 |
| 2015-04-22 | 349.28 |
| 2015-04-21 | 392.75 |
| 2015-04-20 | 315.46 |
| 2015-04-17 | 315.46 |
| 2015-04-16 | 315.46 |
| 2015-04-15 | 315.46 |
| 2015-04-14 | 315.46 |
| 2015-04-13 | 315.46 |
| 2015-04-10 | 315.46 |
| 2015-04-09 | 315.46 |
| 2015-04-08 | 315.46 |
| 2015-04-02 | 315.46 |
| 2015-04-01 | 315.46 |
| 2015-03-31 | 315.46 |
| 2015-03-30 | 315.46 |
| 2015-03-27 | 315.46 |
| 2015-03-26 | 315.46 |
| 2015-03-25 | 315.46 |
| 2015-03-24 | 315.46 |
| 2015-03-23 | 315.46 |
| 2015-03-20 | 315.46 |
| 2015-03-19 | 315.46 |
| 2015-03-18 | 315.46 |
| 2015-03-17 | 315.46 |
| 2015-03-16 | 315.46 |
| 2015-03-13 | 315.46 |
| 2015-03-12 | 315.46 |
| 2015-03-11 | 315.46 |
| 2015-03-10 | 315.46 |
| 2015-03-09 | 315.46 |
| 2015-03-06 | 315.46 |
| 2015-03-05 | 368.60 |
| 2015-03-04 | 354.11 |
| 2015-03-03 | 474.88 |
| 2015-03-02 | 827.54 |
| 2015-02-27 | 629.47 |
| 2015-02-26 | 528.02 |
| 2015-02-25 | 528.02 |
| 2015-02-24 | 528.02 |
| 2015-02-23 | 528.02 |
| 2015-02-18 | 528.02 |
| 2015-02-17 | 528.02 |
| 2015-02-16 | 528.02 |
| 2015-02-13 | 528.02 |
| 2015-02-12 | 479.71 |
| 2015-02-11 | 494.20 |
| 2015-02-10 | 416.91 |
| 2015-02-09 | 300.97 |
| 2015-02-06 | 320.29 |
| 2015-02-05 | 329.95 |
| 2015-02-04 | 329.95 |
| 2015-02-03 | 262.32 |
| 2015-02-02 | 238.16 |
| 2015-01-30 | 243.00 |
| 2015-01-29 | 243.00 |
| 2015-01-28 | 243.00 |
| 2015-01-27 | 243.00 |
| 2015-01-26 | 243.00 |
| 2015-01-23 | 243.00 |
| 2015-01-22 | 243.00 |
| 2015-01-21 | 243.00 |
| 2015-01-20 | 243.00 |
| 2015-01-19 | 243.00 |
| 2015-01-16 | 243.00 |
| 2015-01-15 | 243.00 |
| 2015-01-14 | 243.00 |
| 2015-01-13 | 243.00 |
| 2015-01-12 | 243.00 |
| 2015-01-09 | 209.18 |
| 2015-01-08 | 209.18 |
| 2015-01-07 | 209.18 |
| 2015-01-06 | 209.18 |
| 2015-01-05 | 209.18 |
| 2015-01-02 | 209.18 |
| 2014-12-31 | 209.18 |
| 2014-12-30 | 209.18 |
| 2014-12-29 | 209.18 |
| 2014-12-24 | 209.18 |
| 2014-12-23 | 209.18 |
| 2014-12-22 | 209.18 |
| 2014-12-19 | 209.18 |
| 2014-12-18 | 209.18 |
| 2014-12-17 | 209.18 |
| 2014-12-16 | 209.18 |
| 2014-12-15 | 209.18 |
| 2014-12-12 | 209.18 |
| 2014-12-11 | 209.18 |
| 2014-12-10 | 209.18 |
| 2014-12-09 | 209.18 |
| 2014-12-08 | 223.67 |
| 2014-12-05 | 218.84 |
| 2014-12-04 | 218.84 |
| 2014-12-03 | 204.35 |
| 2014-12-02 | 214.01 |
| 2014-12-01 | 214.01 |
| 2014-11-28 | 214.01 |
| 2014-11-27 | 204.35 |
| 2014-11-26 | 214.01 |
| 2014-11-25 | 175.36 |
| 2014-11-24 | 180.19 |
| 2014-11-21 | 180.19 |
| 2014-11-20 | 185.02 |
| 2014-11-19 | 194.69 |
| 2014-11-18 | 189.86 |
| 2014-11-17 | 175.36 |
| 2014-11-14 | 160.87 |
| 2014-11-13 | 160.87 |
| 2014-11-12 | 156.04 |
| 2014-11-11 | 170.53 |
| 2014-11-10 | 180.19 |
| 2014-11-07 | 185.02 |
| 2014-11-06 | 194.69 |
| 2014-11-05 | 194.69 |
| 2014-11-04 | 199.52 |
| 2014-11-03 | 185.02 |
| 2014-10-31 | 151.21 |
| 2014-10-30 | 151.21 |
| 2014-10-29 | 160.87 |
| 2014-10-28 | 165.70 |
| 2014-10-27 | 165.70 |
| 2014-10-24 | 170.53 |
| 2014-10-23 | 170.53 |
| 2014-10-22 | 175.36 |
| 2014-10-21 | 170.53 |
| 2014-10-20 | 170.53 |
| 2014-10-17 | 170.53 |
| 2014-10-16 | 170.53 |
| 2014-10-15 | 175.36 |
| 2014-10-14 | 175.36 |
| 2014-10-13 | 175.36 |
| 2014-10-10 | 180.19 |
| 2014-10-09 | 189.86 |
| 2014-10-08 | 194.69 |
| 2014-10-07 | 189.86 |
| 2014-10-06 | 199.52 |
| 2014-10-03 | 185.02 |
| 2014-09-30 | 170.53 |
| 2014-09-29 | 180.19 |
| 2014-09-26 | 223.67 |
| 2014-09-25 | 223.67 |
| 2014-09-24 | 223.67 |
| 2014-09-23 | 223.67 |
| 2014-09-22 | 223.67 |
| 2014-09-19 | 189.86 |
| 2014-09-18 | 199.52 |
| 2014-09-17 | 194.69 |
| 2014-09-16 | 209.18 |
| 2014-09-15 | 218.84 |
| 2014-09-12 | 204.35 |
| 2014-09-11 | 204.35 |
| 2014-09-10 | 214.01 |
| 2014-09-08 | 233.33 |
| 2014-09-05 | 233.33 |
| 2014-09-04 | 238.16 |
| 2014-09-03 | 243.00 |
| 2014-09-02 | 228.50 |
| 2014-09-01 | 214.01 |
| 2014-08-29 | 199.52 |
| 2014-08-28 | 204.35 |
| 2014-08-27 | 247.83 |
| 2014-08-26 | 247.83 |
| 2014-08-25 | 214.01 |
| 2014-08-22 | 209.18 |
| 2014-08-21 | 218.84 |
| 2014-08-20 | 214.01 |
| 2014-08-19 | 223.67 |
| 2014-08-18 | 204.35 |
| 2014-08-15 | 151.21 |
| 2014-08-14 | 141.55 |
| 2014-08-13 | 141.55 |
| 2014-08-12 | 100.48 |
| 2014-08-11 | 100.48 |
| 2014-08-08 | 100.48 |
| 2014-08-07 | 110.14 |
| 2014-08-06 | 107.73 |
| 2014-08-05 | 117.39 |
| 2014-08-04 | 124.64 |
| 2014-08-01 | 134.30 |
| 2014-07-31 | 146.38 |
| 2014-07-30 | 117.39 |
| 2014-07-29 | 95.65 |
| 2014-07-28 | 37.68 |
| 2014-07-25 | 37.68 |
| 2014-07-24 | 37.68 |
| 2014-07-23 | 37.68 |
| 2014-07-22 | 37.68 |
| 2014-07-21 | 37.68 |
| 2014-07-18 | 37.68 |
| 2014-07-17 | 37.68 |
| 2014-07-16 | 37.68 |
| 2014-07-15 | 37.68 |
| 2014-07-14 | 37.68 |
| 2014-07-11 | 42.51 |
| 2014-07-10 | 42.51 |
| 2014-07-09 | 44.93 |
| 2014-07-08 | 37.68 |
| 2014-07-07 | 49.76 |
| 2014-07-04 | 73.91 |
| 2014-07-03 | 73.91 |
| 2014-07-02 | 73.91 |
| 2014-06-30 | 73.91 |
| 2014-06-27 | 78.74 |
| 2014-06-26 | 81.16 |
| 2014-06-25 | 83.57 |
| 2014-06-24 | 85.99 |
| 2014-06-23 | 83.57 |
| 2014-06-20 | 90.82 |
| 2014-06-19 | 90.82 |
| 2014-06-18 | 90.82 |
| 2014-06-17 | 95.65 |
| 2014-06-16 | 90.82 |
| 2014-06-13 | 100.48 |
| 2014-06-12 | 105.31 |
| 2014-06-11 | 110.14 |
| 2014-06-10 | 114.98 |
| 2014-06-09 | 90.82 |
| 2014-06-06 | 90.82 |
| 2014-06-05 | 90.82 |
| 2014-06-04 | 93.24 |
| 2014-06-03 | 98.07 |
| 2014-05-30 | 95.65 |
| 2014-05-29 | 98.07 |
| 2014-05-28 | 95.65 |
| 2014-05-27 | 102.90 |
| 2014-05-26 | 98.07 |
| 2014-05-23 | 100.48 |
| 2014-05-22 | 102.90 |
| 2014-05-21 | 93.24 |
| 2014-05-20 | 93.24 |
| 2014-05-19 | 102.90 |
| 2014-05-16 | 105.31 |
| 2014-05-15 | 83.57 |
| 2014-05-14 | 78.74 |
| 2014-05-13 | 78.74 |
| 2014-05-12 | 85.99 |
| 2014-05-09 | 102.90 |
| 2014-05-08 | 95.65 |
| 2014-05-07 | 95.65 |
| 2014-05-05 | 95.65 |
| 2014-05-02 | 98.07 |
| 2014-04-30 | 95.65 |
| 2014-04-29 | 107.73 |
| 2014-04-28 | 102.90 |
| 2014-04-25 | 114.98 |
| 2014-04-24 | 127.05 |
| 2014-04-23 | 124.64 |
| 2014-04-22 | 134.30 |
| 2014-04-17 | 127.05 |
| 2014-04-16 | 131.88 |
| 2014-04-15 | 141.55 |
| 2014-04-14 | 141.55 |
| 2014-04-11 | 141.55 |
| 2014-04-10 | 141.55 |
| 2014-04-09 | 141.55 |
| 2014-04-08 | 141.55 |
| 2014-04-07 | 141.55 |
| 2014-04-04 | 141.55 |
| 2014-04-03 | 141.55 |
| 2014-04-02 | 141.55 |
| 2014-04-01 | 141.55 |
| 2014-03-31 | 139.13 |
| 2014-03-28 | 146.38 |
| 2014-03-27 | 146.38 |
| 2014-03-26 | 160.87 |
| 2014-03-25 | 175.36 |
| 2014-03-24 | 180.19 |
| 2014-03-21 | 185.02 |
| 2014-03-20 | 189.86 |
| 2014-03-19 | 170.53 |
| 2014-03-18 | 175.36 |
| 2014-03-17 | 185.02 |
| 2014-03-14 | 136.72 |
| 2014-03-13 | 146.38 |
| 2014-03-12 | 131.88 |
| 2014-03-11 | 141.55 |
| 2014-03-10 | 146.38 |
| 2014-03-07 | 165.70 |
| 2014-03-06 | 180.19 |
| 2014-03-05 | 180.19 |
| 2014-03-04 | 180.19 |
| 2014-03-03 | 180.19 |
| 2014-02-28 | 204.35 |
| 2014-02-27 | 124.64 |
| 2014-02-26 | 124.64 |
| 2014-02-25 | 124.64 |
| 2014-02-24 | 124.64 |
| 2014-02-21 | 124.64 |
| 2014-02-20 | 124.64 |
| 2014-02-19 | 124.64 |
| 2014-02-18 | 124.64 |
| 2014-02-17 | 124.64 |
| 2014-02-14 | 124.64 |
| 2014-02-13 | 124.64 |
| 2014-02-12 | 124.64 |
| 2014-02-11 | 124.64 |
| 2014-02-10 | 124.64 |
| 2014-02-07 | 124.64 |
| 2014-02-06 | 124.64 |
| 2014-02-05 | 124.64 |
| 2014-02-04 | 124.64 |
| 2014-01-30 | 124.64 |
| 2014-01-29 | 124.64 |
| 2014-01-28 | 124.64 |
| 2014-01-27 | 124.64 |
| 2014-01-24 | 124.64 |
| 2014-01-23 | 124.64 |
| 2014-01-22 | 124.64 |
| 2014-01-21 | 124.64 |
| 2014-01-20 | 124.64 |
| 2014-01-17 | 124.64 |
| 2014-01-16 | 124.64 |
| 2014-01-15 | 124.64 |
| 2014-01-14 | 124.64 |
| 2014-01-13 | 124.64 |
| 2014-01-10 | 124.64 |
| 2014-01-09 | 124.64 |
| 2014-01-08 | 139.13 |
| 2014-01-07 | 151.21 |
| 2014-01-06 | 189.86 |
| 2014-01-03 | 73.91 |
| 2014-01-02 | 32.85 |
| 2013-12-31 | 6.28 |
| 2013-12-30 | 1.93 |
| 2013-12-27 | -7.25 |
| 2013-12-24 | -3.38 |
| 2013-12-23 | -3.38 |
| 2013-12-20 | -4.35 |
| 2013-12-19 | 1.45 |
| 2013-12-18 | 4.35 |
| 2013-12-17 | 5.31 |
| 2013-12-16 | 8.70 |
| 2013-12-13 | -3.38 |
| 2013-12-12 | -4.83 |
| 2013-12-11 | -7.25 |
| 2013-12-10 | -3.86 |
| 2013-12-09 | -8.21 |
| 2013-12-06 | -7.25 |
| 2013-12-05 | -5.80 |
| 2013-12-04 | -3.38 |
| 2013-12-03 | -5.80 |
| 2013-12-02 | -5.80 |
| 2013-11-29 | -5.80 |
| 2013-11-28 | -8.21 |
| 2013-11-27 | -9.66 |
| 2013-11-26 | -10.63 |
| 2013-11-25 | -10.63 |
| 2013-11-22 | -5.80 |
| 2013-11-21 | -9.18 |
| 2013-11-20 | -4.35 |
| 2013-11-19 | 0.97 |
| 2013-11-18 | -3.38 |
| 2013-11-15 | -4.83 |
| 2013-11-14 | -7.25 |
| 2013-11-13 | -6.28 |
| 2013-11-12 | -5.80 |
| 2013-11-11 | -5.31 |
| 2013-11-08 | 2.42 |
| 2013-11-07 | 2.42 |
| 2013-11-06 | 6.28 |
| 2013-11-05 | 2.42 |
| 2013-11-04 | 0.48 |
| 2013-11-01 | -1.93 |
| 2013-10-31 | -3.38 |
| 2013-10-30 | -4.35 |
| 2013-10-29 | -3.38 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | -5.80 |
| 2013-10-24 | -1.93 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | -3.38 |
| 2013-10-21 | -4.83 |
| 2013-10-18 | -12.08 |
| 2013-10-17 | -8.21 |
| 2013-10-16 | -11.11 |
| 2013-10-15 | -14.01 |
| 2013-10-11 | -14.98 |
| 2013-10-10 | -10.14 |
| 2013-10-09 | -8.70 |
| 2013-10-08 | -13.04 |
| 2013-10-07 | -14.01 |
| 2013-10-04 | -11.11 |
| 2013-10-03 | -11.59 |
| 2013-10-02 | -10.63 |
| 2013-09-30 | -9.18 |
| 2013-09-27 | -4.83 |
| 2013-09-26 | -8.21 |
| 2013-09-25 | -5.80 |
| 2013-09-24 | -5.80 |
| 2013-09-23 | -3.86 |
| 2013-09-19 | -3.38 |
| 2013-09-18 | -8.21 |
| 2013-09-17 | -4.83 |
| 2013-09-16 | -5.80 |
| 2013-09-13 | -8.21 |
| 2013-09-12 | -7.25 |
| 2013-09-11 | -7.25 |
| 2013-09-10 | -3.38 |
| 2013-09-09 | -4.35 |
| 2013-09-06 | -8.21 |
| 2013-09-05 | -6.76 |
| 2013-09-04 | -14.01 |
| 2013-09-03 | -15.46 |
| 2013-09-02 | -13.04 |
| 2013-08-30 | -16.43 |
| 2013-08-29 | -10.63 |
| 2013-08-28 | -14.01 |
| 2013-08-27 | -6.76 |
| 2013-08-26 | -9.18 |
| 2013-08-23 | -14.98 |
| 2013-08-22 | -14.98 |
| 2013-08-21 | -16.91 |
| 2013-08-20 | -14.98 |
| 2013-08-19 | -14.98 |
| 2013-08-16 | -8.70 |
| 2013-08-15 | -13.04 |
| 2013-08-13 | -9.18 |
| 2013-08-12 | -6.28 |
| 2013-08-09 | -11.11 |
| 2013-08-08 | -9.18 |
| 2013-08-07 | -9.18 |
| 2013-08-06 | -8.21 |
| 2013-08-05 | -8.21 |
| 2013-08-02 | -8.70 |
| 2013-08-01 | -6.76 |
| 2013-07-31 | -8.21 |
| 2013-07-30 | -8.70 |
| 2013-07-29 | -14.01 |
| 2013-07-26 | -21.26 |
| 2013-07-25 | -14.49 |
| 2013-07-24 | -17.39 |
| 2013-07-23 | -17.39 |
| 2013-07-22 | -22.71 |
| 2013-07-19 | -22.71 |
| 2013-07-18 | -20.29 |
| 2013-07-17 | -22.71 |
| 2013-07-16 | -20.29 |
| 2013-07-15 | -20.29 |
| 2013-07-12 | -19.32 |
| 2013-07-11 | -19.32 |
| 2013-07-10 | -19.32 |
| 2013-07-09 | -19.32 |
| 2013-07-08 | -19.32 |
| 2013-07-05 | -19.32 |
| 2013-07-04 | -16.91 |
| 2013-07-03 | -19.32 |
| 2013-07-02 | -19.32 |
| 2013-06-28 | -14.98 |
| 2013-06-27 | -17.39 |
| 2013-06-26 | -17.39 |
| 2013-06-25 | -17.87 |
| 2013-06-24 | -16.43 |
| 2013-06-21 | -15.46 |
| 2013-06-20 | -21.74 |
| 2013-06-19 | -19.32 |
| 2013-06-18 | -18.36 |
| 2013-06-17 | -21.26 |
| 2013-06-14 | -17.87 |
| 2013-06-13 | -27.54 |
| 2013-06-11 | -23.19 |
| 2013-06-10 | -23.19 |
| 2013-06-07 | -19.32 |
| 2013-06-06 | -19.32 |
| 2013-06-05 | -19.32 |
| 2013-06-04 | -24.15 |
| 2013-06-03 | -22.71 |
| 2013-05-31 | -22.71 |
| 2013-05-30 | -19.81 |
| 2013-05-29 | -20.77 |
| 2013-05-28 | -16.91 |
| 2013-05-27 | -18.36 |
| 2013-05-24 | -25.12 |
| 2013-05-23 | -25.12 |
| 2013-05-22 | -25.60 |
| 2013-05-21 | -24.64 |
| 2013-05-20 | -22.71 |
| 2013-05-16 | -22.71 |
| 2013-05-15 | -22.71 |
| 2013-05-14 | -26.09 |
| 2013-05-13 | -24.64 |
| 2013-05-10 | -23.67 |
| 2013-05-09 | -22.22 |
| 2013-05-08 | -22.71 |
| 2013-05-07 | -24.15 |
| 2013-05-06 | -24.15 |
| 2013-05-03 | -22.71 |
| 2013-05-02 | -13.53 |
| 2013-04-30 | -18.36 |
| 2013-04-29 | -18.36 |
| 2013-04-26 | -18.84 |
| 2013-04-25 | -18.36 |
| 2013-04-24 | -18.84 |
| 2013-04-23 | -16.91 |
| 2013-04-22 | -14.01 |
| 2013-04-19 | -18.84 |
| 2013-04-18 | -25.12 |
| 2013-04-17 | -22.22 |
| 2013-04-16 | -15.46 |
| 2013-04-15 | -26.57 |
| 2013-04-12 | -22.71 |
| 2013-04-11 | -22.71 |
| 2013-04-10 | -22.71 |
| 2013-04-09 | -22.71 |
| 2013-04-08 | -17.87 |
| 2013-04-05 | -17.87 |
| 2013-04-03 | -13.04 |
| 2013-04-02 | -13.04 |
| 2013-03-28 | -13.04 |
| 2013-03-27 | -8.21 |
| 2013-03-26 | -15.46 |
| 2013-03-25 | -11.59 |
| 2013-03-22 | -14.49 |
| 2013-03-21 | -8.21 |
| 2013-03-20 | -9.66 |
| 2013-03-19 | -9.66 |
| 2013-03-18 | -9.18 |
| 2013-03-15 | -8.70 |
| 2013-03-14 | -11.11 |
| 2013-03-13 | -8.70 |
| 2013-03-12 | -13.04 |
| 2013-03-11 | -4.83 |
| 2013-03-08 | -4.35 |
| 2013-03-07 | -3.86 |
| 2013-03-06 | -3.86 |
| 2013-03-05 | -5.31 |
| 2013-03-04 | -4.35 |
| 2013-03-01 | -1.45 |
| 2013-02-28 | -6.76 |
| 2013-02-27 | -2.90 |
| 2013-02-26 | -12.08 |
| 2013-02-25 | -10.63 |
| 2013-02-22 | -6.28 |
| 2013-02-21 | -6.28 |
| 2013-02-20 | -6.28 |
| 2013-02-19 | -6.28 |
| 2013-02-18 | -6.28 |
| 2013-02-15 | -6.28 |
| 2013-02-14 | -6.28 |
| 2013-02-08 | -6.28 |
| 2013-02-07 | -6.28 |
| 2013-02-06 | 0.97 |
| 2013-02-05 | 1.45 |
| 2013-02-04 | 1.45 |
| 2013-02-01 | 1.45 |
| 2013-01-31 | 1.45 |
| 2013-01-30 | 1.45 |
| 2013-01-29 | -1.45 |
| 2013-01-28 | 0.97 |
| 2013-01-25 | 3.38 |
| 2013-01-24 | 4.83 |
| 2013-01-23 | 7.25 |
| 2013-01-22 | 1.45 |
| 2013-01-21 | 1.93 |
| 2013-01-18 | 0.97 |
| 2013-01-17 | -1.93 |
| 2013-01-16 | 0.97 |
| 2013-01-15 | 1.45 |
| 2013-01-14 | 1.93 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 2.42 |
| 2013-01-09 | -0.97 |
| 2013-01-08 | 1.45 |
| 2013-01-07 | -0.48 |
| 2013-01-04 | 0.97 |
| 2013-01-03 | 7.25 |
| 2013-01-02 | 4.83 |
| 2012-12-31 | 3.86 |
| 2012-12-28 | 9.18 |
| 2012-12-27 | -6.28 |
| 2012-12-24 | -7.73 |
| 2012-12-21 | -9.18 |
| 2012-12-20 | -8.21 |
| 2012-12-19 | -14.01 |
| 2012-12-18 | -14.01 |
| 2012-12-17 | -13.04 |
| 2012-12-14 | -11.11 |
| 2012-12-13 | -10.63 |
| 2012-12-12 | -8.21 |
| 2012-12-11 | -17.87 |
| 2012-12-10 | -14.49 |
| 2012-12-07 | -13.53 |
| 2012-12-06 | -14.98 |
| 2012-12-05 | -12.56 |
| 2012-12-04 | -17.87 |
| 2012-12-03 | -10.63 |
| 2012-11-30 | -12.08 |
| 2012-11-29 | -4.35 |
| 2012-11-28 | 0.97 |
| 2012-11-27 | -11.59 |
| 2012-11-26 | -30.43 |
| 2012-11-23 | -32.85 |
| 2012-11-22 | -32.37 |
| 2012-11-21 | -34.78 |
| 2012-11-20 | -31.40 |
| 2012-11-19 | -31.88 |
| 2012-11-16 | -29.95 |
| 2012-11-15 | -28.99 |
| 2012-11-14 | -30.92 |
| 2012-11-13 | -31.40 |
| 2012-11-12 | -28.50 |
| 2012-11-09 | -27.54 |
| 2012-11-08 | -29.95 |
| 2012-11-07 | -28.99 |
| 2012-11-06 | -26.57 |
| 2012-11-05 | -28.99 |
| 2012-11-02 | -28.99 |
| 2012-11-01 | -32.37 |
| 2012-10-31 | -31.40 |
| 2012-10-30 | -32.85 |
| 2012-10-29 | -31.40 |
| 2012-10-26 | -29.95 |
| 2012-10-25 | -29.95 |
| 2012-10-24 | -31.88 |
| 2012-10-22 | -31.40 |
| 2012-10-19 | -30.92 |
| 2012-10-18 | -30.43 |
| 2012-10-17 | -29.95 |
| 2012-10-16 | -32.37 |
| 2012-10-15 | -33.33 |
| 2012-10-12 | -31.40 |
| 2012-10-11 | -32.85 |
| 2012-10-10 | -33.82 |
| 2012-10-09 | -31.40 |
| 2012-10-08 | -33.33 |
| 2012-10-05 | -30.92 |
| 2012-10-04 | -30.92 |
| 2012-10-03 | -30.43 |
| 2012-09-28 | -30.43 |
| 2012-09-27 | -29.47 |
| 2012-09-26 | -29.47 |
| 2012-09-25 | -28.99 |
| 2012-09-24 | -29.95 |
| 2012-09-21 | -28.99 |
| 2012-09-20 | -28.99 |
| 2012-09-19 | -27.54 |
| 2012-09-18 | -31.40 |
| 2012-09-17 | -32.37 |
| 2012-09-14 | -31.88 |
| 2012-09-13 | -30.43 |
| 2012-09-12 | -34.30 |
| 2012-09-11 | -28.99 |
| 2012-09-10 | -26.57 |
| 2012-09-07 | -30.92 |
| 2012-09-06 | -29.47 |
| 2012-09-05 | -31.88 |
| 2012-09-04 | -32.37 |
| 2012-09-03 | -30.43 |
| 2012-08-31 | -34.78 |
| 2012-08-30 | -30.92 |
| 2012-08-29 | -30.43 |
| 2012-08-28 | -30.43 |
| 2012-08-27 | -28.02 |
| 2012-08-24 | -29.95 |
| 2012-08-23 | -29.95 |
| 2012-08-22 | -29.47 |
| 2012-08-21 | -28.50 |
| 2012-08-20 | -30.92 |
| 2012-08-17 | -27.54 |
| 2012-08-16 | -27.05 |
| 2012-08-15 | -28.50 |
| 2012-08-14 | -31.40 |
| 2012-08-13 | -26.09 |
| 2012-08-10 | -26.09 |
| 2012-08-09 | -27.05 |
| 2012-08-08 | -35.27 |
| 2012-08-07 | -30.43 |
| 2012-08-06 | -30.43 |
| 2012-08-03 | -26.09 |
| 2012-08-02 | -23.67 |
| 2012-08-01 | -25.60 |
| 2012-07-31 | -24.15 |
| 2012-07-30 | -23.19 |
| 2012-07-27 | -15.46 |
| 2012-07-26 | -7.25 |
| 2012-07-25 | -7.25 |
| 2012-07-24 | -7.25 |
| 2012-07-23 | -7.25 |
| 2012-07-20 | -8.70 |
| 2012-07-19 | -8.21 |
| 2012-07-18 | -4.35 |
| 2012-07-17 | -11.11 |
| 2012-07-16 | -11.11 |
| 2012-07-13 | -14.01 |
| 2012-07-12 | -14.49 |
| 2012-07-11 | -14.49 |
| 2012-07-10 | -10.63 |
| 2012-07-09 | -10.63 |
| 2012-07-06 | -8.21 |
| 2012-07-05 | -11.11 |
| 2012-07-04 | -11.59 |
| 2012-07-03 | -9.18 |
| 2012-06-29 | -11.11 |
| 2012-06-28 | -5.31 |
| 2012-06-27 | -3.86 |
| 2012-06-26 | -8.21 |
| 2012-06-25 | -7.25 |
| 2012-06-22 | -7.25 |
| 2012-06-21 | -8.70 |
| 2012-06-20 | -8.70 |
| 2012-06-19 | -8.21 |
| 2012-06-18 | -8.21 |
| 2012-06-15 | -8.21 |
| 2012-06-14 | -8.21 |
| 2012-06-13 | -8.21 |
| 2012-06-12 | -7.73 |
| 2012-06-11 | -10.63 |
| 2012-06-08 | -10.14 |
| 2012-06-07 | -8.70 |
| 2012-06-06 | -8.21 |
| 2012-06-05 | -7.25 |
| 2012-06-04 | -7.25 |
| 2012-06-01 | -4.35 |
| 2012-05-31 | -3.86 |
| 2012-05-30 | -3.38 |
| 2012-05-29 | -3.38 |
| 2012-05-28 | -1.93 |
| 2012-05-25 | -3.38 |
| 2012-05-24 | -1.45 |
| 2012-05-23 | -1.45 |
| 2012-05-22 | -1.45 |
| 2012-05-21 | -1.45 |
| 2012-05-18 | -1.45 |
| 2012-05-17 | -1.45 |
| 2012-05-16 | -1.45 |
| 2012-05-15 | -1.45 |
| 2012-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy