Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2026-02-16 | -70.18 |
| 2026-02-13 | -70.18 |
| 2026-02-12 | -68.01 |
| 2026-02-11 | -67.46 |
| 2026-02-10 | -70.18 |
| 2026-02-09 | -69.09 |
| 2026-02-06 | -68.01 |
| 2026-02-05 | -68.55 |
| 2026-02-04 | -66.92 |
| 2026-02-03 | -65.84 |
| 2026-02-02 | -62.58 |
| 2026-01-30 | -61.50 |
| 2026-01-29 | -54.99 |
| 2026-01-28 | -57.16 |
| 2026-01-27 | -58.79 |
| 2026-01-26 | -60.41 |
| 2026-01-23 | -57.16 |
| 2026-01-22 | -54.99 |
| 2026-01-21 | -50.11 |
| 2026-01-20 | -53.37 |
| 2026-01-19 | -64.75 |
| 2026-01-16 | -62.04 |
| 2026-01-15 | -60.96 |
| 2026-01-14 | -64.21 |
| 2026-01-13 | -66.38 |
| 2026-01-12 | -64.21 |
| 2026-01-09 | -58.79 |
| 2026-01-08 | -63.13 |
| 2026-01-07 | -64.75 |
| 2026-01-06 | -64.75 |
| 2026-01-05 | -70.72 |
| 2026-01-02 | -67.46 |
| 2025-12-31 | -69.09 |
| 2025-12-30 | -69.09 |
| 2025-12-29 | -69.09 |
| 2025-12-24 | -69.09 |
| 2025-12-23 | -69.09 |
| 2025-12-22 | -68.55 |
| 2025-12-19 | -68.55 |
| 2025-12-18 | -70.72 |
| 2025-12-17 | -69.09 |
| 2025-12-16 | -69.09 |
| 2025-12-15 | -71.26 |
| 2025-12-12 | -69.63 |
| 2025-12-11 | -69.09 |
| 2025-12-10 | -69.09 |
| 2025-12-09 | -70.72 |
| 2025-12-08 | -69.63 |
| 2025-12-05 | -68.55 |
| 2025-12-04 | -64.75 |
| 2025-12-03 | -68.55 |
| 2025-12-02 | -67.46 |
| 2025-12-01 | -67.46 |
| 2025-11-28 | -66.38 |
| 2025-11-27 | -66.38 |
| 2025-11-26 | -64.75 |
| 2025-11-25 | -66.38 |
| 2025-11-24 | -63.67 |
| 2025-11-21 | -63.13 |
| 2025-11-20 | -63.67 |
| 2025-11-19 | -62.58 |
| 2025-11-18 | -62.04 |
| 2025-11-17 | -63.13 |
| 2025-11-14 | -59.33 |
| 2025-11-13 | -65.84 |
| 2025-11-12 | -69.09 |
| 2025-11-11 | -69.63 |
| 2025-11-10 | -70.18 |
| 2025-11-07 | -77.44 |
| 2025-11-06 | -76.25 |
| 2025-11-05 | -78.31 |
| 2025-11-04 | -78.63 |
| 2025-11-03 | -76.79 |
| 2025-10-31 | -76.79 |
| 2025-10-30 | -76.36 |
| 2025-10-28 | -76.36 |
| 2025-10-27 | -76.36 |
| 2025-10-24 | -78.20 |
| 2025-10-23 | -77.88 |
| 2025-10-22 | -77.77 |
| 2025-10-21 | -77.55 |
| 2025-10-20 | -78.42 |
| 2025-10-17 | -78.31 |
| 2025-10-16 | -76.36 |
| 2025-10-15 | -76.14 |
| 2025-10-14 | -75.49 |
| 2025-10-13 | -75.38 |
| 2025-10-10 | -75.92 |
| 2025-10-09 | -76.14 |
| 2025-10-08 | -76.36 |
| 2025-10-06 | -75.16 |
| 2025-10-03 | -74.19 |
| 2025-10-02 | -74.19 |
| 2025-09-30 | -73.97 |
| 2025-09-29 | -74.30 |
| 2025-09-26 | -75.06 |
| 2025-09-25 | -74.95 |
| 2025-09-24 | -75.49 |
| 2025-09-23 | -75.49 |
| 2025-09-22 | -75.49 |
| 2025-09-19 | -73.97 |
| 2025-09-18 | -74.08 |
| 2025-09-17 | -76.47 |
| 2025-09-16 | -76.25 |
| 2025-09-15 | -76.36 |
| 2025-09-12 | -75.49 |
| 2025-09-11 | -75.16 |
| 2025-09-10 | -74.62 |
| 2025-09-09 | -74.51 |
| 2025-09-08 | -75.06 |
| 2025-09-05 | -75.92 |
| 2025-09-04 | -76.03 |
| 2025-09-03 | -76.57 |
| 2025-09-02 | -77.22 |
| 2025-09-01 | -78.53 |
| 2025-08-29 | -77.98 |
| 2025-08-28 | -77.77 |
| 2025-08-27 | -77.77 |
| 2025-08-26 | -78.42 |
| 2025-08-25 | -77.01 |
| 2025-08-22 | -77.01 |
| 2025-08-21 | -77.22 |
| 2025-08-20 | -77.77 |
| 2025-08-19 | -77.77 |
| 2025-08-18 | -77.88 |
| 2025-08-15 | -78.09 |
| 2025-08-14 | -78.31 |
| 2025-08-13 | -78.31 |
| 2025-08-12 | -78.20 |
| 2025-08-11 | -77.88 |
| 2025-08-08 | -78.20 |
| 2025-08-07 | -78.20 |
| 2025-08-06 | -77.33 |
| 2025-08-05 | -77.66 |
| 2025-08-04 | -77.66 |
| 2025-08-01 | -76.36 |
| 2025-07-31 | -78.31 |
| 2025-07-30 | -77.66 |
| 2025-07-29 | -78.85 |
| 2025-07-28 | -79.39 |
| 2025-07-25 | -78.53 |
| 2025-07-24 | -78.31 |
| 2025-07-23 | -78.85 |
| 2025-07-22 | -78.42 |
| 2025-07-21 | -77.88 |
| 2025-07-18 | -78.09 |
| 2025-07-17 | -78.09 |
| 2025-07-16 | -78.09 |
| 2025-07-15 | -78.09 |
| 2025-07-14 | -78.20 |
| 2025-07-11 | -78.31 |
| 2025-07-10 | -77.44 |
| 2025-07-09 | -80.48 |
| 2025-07-08 | -80.04 |
| 2025-07-07 | -80.15 |
| 2025-07-04 | -80.48 |
| 2025-07-03 | -81.35 |
| 2025-07-02 | -78.53 |
| 2025-06-30 | -78.53 |
| 2025-06-27 | -78.53 |
| 2025-06-26 | -78.63 |
| 2025-06-25 | -78.63 |
| 2025-06-24 | -78.63 |
| 2025-06-23 | -79.29 |
| 2025-06-20 | -78.74 |
| 2025-06-19 | -79.83 |
| 2025-06-18 | -79.94 |
| 2025-06-17 | -79.94 |
| 2025-06-16 | -79.94 |
| 2025-06-13 | -80.48 |
| 2025-06-12 | -79.94 |
| 2025-06-11 | -79.39 |
| 2025-06-10 | -78.42 |
| 2025-06-09 | -78.53 |
| 2025-06-06 | -78.31 |
| 2025-06-05 | -78.74 |
| 2025-06-04 | -78.74 |
| 2025-06-03 | -78.74 |
| 2025-06-02 | -78.85 |
| 2025-05-30 | -78.85 |
| 2025-05-29 | -78.53 |
| 2025-05-28 | -78.42 |
| 2025-05-27 | -78.74 |
| 2025-05-26 | -79.61 |
| 2025-05-23 | -78.74 |
| 2025-05-22 | -78.63 |
| 2025-05-21 | -78.42 |
| 2025-05-20 | -79.61 |
| 2025-05-19 | -80.04 |
| 2025-05-16 | -79.83 |
| 2025-05-15 | -79.61 |
| 2025-05-14 | -78.74 |
| 2025-05-13 | -78.53 |
| 2025-05-12 | -78.74 |
| 2025-05-09 | -78.85 |
| 2025-05-08 | -79.61 |
| 2025-05-07 | -80.04 |
| 2025-05-06 | -78.42 |
| 2025-05-02 | -78.09 |
| 2025-04-30 | -78.09 |
| 2025-04-29 | -78.09 |
| 2025-04-28 | -78.31 |
| 2025-04-25 | -79.61 |
| 2025-04-24 | -78.96 |
| 2025-04-23 | -79.18 |
| 2025-04-22 | -82.65 |
| 2025-04-17 | -82.65 |
| 2025-04-16 | -81.78 |
| 2025-04-15 | -81.78 |
| 2025-04-14 | -78.42 |
| 2025-04-11 | -78.42 |
| 2025-04-10 | -78.42 |
| 2025-04-09 | -78.42 |
| 2025-04-08 | -80.80 |
| 2025-04-07 | -81.13 |
| 2025-04-03 | -80.48 |
| 2025-04-02 | -80.26 |
| 2025-04-01 | -80.37 |
| 2025-03-31 | -79.61 |
| 2025-03-28 | -79.83 |
| 2025-03-27 | -79.39 |
| 2025-03-26 | -79.39 |
| 2025-03-25 | -77.22 |
| 2025-03-24 | -78.74 |
| 2025-03-21 | -78.63 |
| 2025-03-20 | -80.15 |
| 2025-03-19 | -80.15 |
| 2025-03-18 | -78.53 |
| 2025-03-17 | -79.39 |
| 2025-03-14 | -78.74 |
| 2025-03-13 | -80.26 |
| 2025-03-12 | -79.50 |
| 2025-03-11 | -79.94 |
| 2025-03-10 | -80.15 |
| 2025-03-07 | -79.39 |
| 2025-03-06 | -78.20 |
| 2025-03-05 | -77.33 |
| 2025-03-04 | -78.31 |
| 2025-03-03 | -77.22 |
| 2025-02-28 | -75.16 |
| 2025-02-27 | -75.06 |
| 2025-02-26 | -75.06 |
| 2025-02-25 | -75.06 |
| 2025-02-24 | -74.84 |
| 2025-02-21 | -75.71 |
| 2025-02-20 | -77.22 |
| 2025-02-19 | -77.01 |
| 2025-02-18 | -76.90 |
| 2025-02-17 | -77.12 |
| 2025-02-14 | -77.01 |
| 2025-02-13 | -76.03 |
| 2025-02-12 | -75.27 |
| 2025-02-11 | -76.14 |
| 2025-02-10 | -74.73 |
| 2025-02-07 | -75.49 |
| 2025-02-06 | -74.51 |
| 2025-02-05 | -74.51 |
| 2025-02-04 | -75.16 |
| 2025-02-03 | -76.14 |
| 2025-01-28 | -73.97 |
| 2025-01-27 | -73.32 |
| 2025-01-24 | -74.19 |
| 2025-01-23 | -73.32 |
| 2025-01-22 | -74.51 |
| 2025-01-21 | -74.51 |
| 2025-01-20 | -74.51 |
| 2025-01-17 | -74.51 |
| 2025-01-16 | -74.51 |
| 2025-01-15 | -75.06 |
| 2025-01-14 | -75.06 |
| 2025-01-13 | -74.19 |
| 2025-01-10 | -76.25 |
| 2025-01-09 | -76.14 |
| 2025-01-08 | -76.14 |
| 2025-01-07 | -75.49 |
| 2025-01-06 | -75.06 |
| 2025-01-03 | -75.06 |
| 2025-01-02 | -72.89 |
| 2024-12-31 | -74.19 |
| 2024-12-30 | -74.08 |
| 2024-12-27 | -74.08 |
| 2024-12-24 | -74.08 |
| 2024-12-23 | -77.01 |
| 2024-12-20 | -77.01 |
| 2024-12-19 | -76.57 |
| 2024-12-18 | -75.49 |
| 2024-12-17 | -76.36 |
| 2024-12-16 | -75.49 |
| 2024-12-13 | -74.51 |
| 2024-12-12 | -74.84 |
| 2024-12-11 | -75.06 |
| 2024-12-10 | -73.97 |
| 2024-12-09 | -72.89 |
| 2024-12-06 | -75.49 |
| 2024-12-05 | -74.73 |
| 2024-12-04 | -74.84 |
| 2024-12-03 | -74.84 |
| 2024-12-02 | -74.62 |
| 2024-11-29 | -74.95 |
| 2024-11-28 | -74.84 |
| 2024-11-27 | -73.54 |
| 2024-11-26 | -74.95 |
| 2024-11-25 | -75.06 |
| 2024-11-22 | -76.90 |
| 2024-11-21 | -75.71 |
| 2024-11-20 | -77.44 |
| 2024-11-19 | -73.65 |
| 2024-11-18 | -73.65 |
| 2024-11-15 | -73.43 |
| 2024-11-14 | -73.00 |
| 2024-11-13 | -74.30 |
| 2024-11-12 | -74.51 |
| 2024-11-11 | -70.18 |
| 2024-11-08 | -71.26 |
| 2024-11-07 | -67.46 |
| 2024-11-06 | -74.19 |
| 2024-11-05 | -74.40 |
| 2024-11-04 | -74.08 |
| 2024-11-01 | -74.84 |
| 2024-10-31 | -70.72 |
| 2024-10-30 | -74.19 |
| 2024-10-29 | -72.89 |
| 2024-10-28 | -72.34 |
| 2024-10-25 | -74.95 |
| 2024-10-24 | -71.26 |
| 2024-10-23 | -71.26 |
| 2024-10-22 | -71.26 |
| 2024-10-21 | -73.00 |
| 2024-10-18 | -70.72 |
| 2024-10-17 | -71.26 |
| 2024-10-16 | -66.38 |
| 2024-10-15 | -70.18 |
| 2024-10-14 | -66.92 |
| 2024-10-10 | -66.38 |
| 2024-10-09 | -68.55 |
| 2024-10-08 | -63.67 |
| 2024-10-07 | -54.99 |
| 2024-10-04 | -53.91 |
| 2024-10-03 | -50.11 |
| 2024-10-02 | -48.48 |
| 2024-09-30 | -69.63 |
| 2024-09-27 | -76.57 |
| 2024-09-26 | -77.44 |
| 2024-09-25 | -77.88 |
| 2024-09-24 | -77.88 |
| 2024-09-23 | -78.53 |
| 2024-09-20 | -78.31 |
| 2024-09-19 | -79.50 |
| 2024-09-17 | -81.24 |
| 2024-09-16 | -81.24 |
| 2024-09-13 | -80.91 |
| 2024-09-12 | -82.11 |
| 2024-09-11 | -81.02 |
| 2024-09-10 | -80.91 |
| 2024-09-09 | -80.48 |
| 2024-09-05 | -80.48 |
| 2024-09-04 | -80.59 |
| 2024-09-03 | -80.48 |
| 2024-09-02 | -80.48 |
| 2024-08-30 | -82.43 |
| 2024-08-29 | -82.54 |
| 2024-08-28 | -81.13 |
| 2024-08-27 | -81.13 |
| 2024-08-26 | -81.13 |
| 2024-08-23 | -81.13 |
| 2024-08-22 | -81.13 |
| 2024-08-21 | -81.02 |
| 2024-08-20 | -81.02 |
| 2024-08-19 | -81.02 |
| 2024-08-16 | -80.91 |
| 2024-08-15 | -81.35 |
| 2024-08-14 | -81.56 |
| 2024-08-13 | -81.56 |
| 2024-08-12 | -81.56 |
| 2024-08-09 | -81.56 |
| 2024-08-08 | -81.02 |
| 2024-08-07 | -81.02 |
| 2024-08-06 | -81.02 |
| 2024-08-05 | -81.02 |
| 2024-08-02 | -80.91 |
| 2024-08-01 | -80.91 |
| 2024-07-31 | -78.31 |
| 2024-07-30 | -82.21 |
| 2024-07-29 | -82.21 |
| 2024-07-26 | -82.00 |
| 2024-07-25 | -82.11 |
| 2024-07-24 | -83.08 |
| 2024-07-23 | -81.56 |
| 2024-07-22 | -80.15 |
| 2024-07-19 | -79.61 |
| 2024-07-18 | -81.89 |
| 2024-07-17 | -81.89 |
| 2024-07-16 | -81.24 |
| 2024-07-15 | -81.56 |
| 2024-07-12 | -83.08 |
| 2024-07-11 | -82.21 |
| 2024-07-10 | -81.67 |
| 2024-07-09 | -81.67 |
| 2024-07-08 | -81.56 |
| 2024-07-05 | -81.56 |
| 2024-07-04 | -80.91 |
| 2024-07-03 | -81.02 |
| 2024-07-02 | -81.02 |
| 2024-06-28 | -81.13 |
| 2024-06-27 | -80.59 |
| 2024-06-26 | -80.26 |
| 2024-06-25 | -80.48 |
| 2024-06-24 | -80.26 |
| 2024-06-21 | -79.39 |
| 2024-06-20 | -81.02 |
| 2024-06-19 | -80.80 |
| 2024-06-18 | -81.24 |
| 2024-06-17 | -81.56 |
| 2024-06-14 | -81.78 |
| 2024-06-13 | -81.45 |
| 2024-06-12 | -81.45 |
| 2024-06-11 | -81.24 |
| 2024-06-07 | -81.35 |
| 2024-06-06 | -81.35 |
| 2024-06-05 | -79.83 |
| 2024-06-04 | -78.74 |
| 2024-06-03 | -79.72 |
| 2024-05-31 | -80.15 |
| 2024-05-30 | -80.48 |
| 2024-05-29 | -79.61 |
| 2024-05-28 | -79.39 |
| 2024-05-27 | -79.29 |
| 2024-05-24 | -79.50 |
| 2024-05-23 | -78.96 |
| 2024-05-22 | -78.42 |
| 2024-05-21 | -76.79 |
| 2024-05-20 | -71.26 |
| 2024-05-17 | -74.84 |
| 2024-05-16 | -77.88 |
| 2024-05-14 | -80.48 |
| 2024-05-13 | -80.59 |
| 2024-05-10 | -81.02 |
| 2024-05-09 | -81.56 |
| 2024-05-08 | -81.45 |
| 2024-05-07 | -81.45 |
| 2024-05-06 | -81.24 |
| 2024-05-03 | -81.78 |
| 2024-05-02 | -82.11 |
| 2024-04-30 | -82.32 |
| 2024-04-29 | -82.43 |
| 2024-04-26 | -82.43 |
| 2024-04-25 | -82.86 |
| 2024-04-24 | -82.54 |
| 2024-04-23 | -82.76 |
| 2024-04-22 | -82.76 |
| 2024-04-19 | -83.52 |
| 2024-04-18 | -81.02 |
| 2024-04-17 | -81.02 |
| 2024-04-16 | -81.02 |
| 2024-04-15 | -81.56 |
| 2024-04-12 | -81.56 |
| 2024-04-11 | -81.56 |
| 2024-04-10 | -81.56 |
| 2024-04-09 | -81.56 |
| 2024-04-08 | -81.56 |
| 2024-04-05 | -81.56 |
| 2024-04-03 | -81.56 |
| 2024-04-02 | -81.56 |
| 2024-03-28 | -80.26 |
| 2024-03-27 | -80.59 |
| 2024-03-26 | -80.59 |
| 2024-03-25 | -80.59 |
| 2024-03-22 | -80.48 |
| 2024-03-21 | -80.70 |
| 2024-03-20 | -80.48 |
| 2024-03-19 | -80.48 |
| 2024-03-18 | -80.48 |
| 2024-03-15 | -80.91 |
| 2024-03-14 | -80.91 |
| 2024-03-13 | -80.91 |
| 2024-03-12 | -80.59 |
| 2024-03-11 | -80.48 |
| 2024-03-08 | -80.91 |
| 2024-03-07 | -80.04 |
| 2024-03-06 | -79.29 |
| 2024-03-05 | -79.29 |
| 2024-03-04 | -79.39 |
| 2024-03-01 | -78.42 |
| 2024-02-29 | -78.31 |
| 2024-02-28 | -77.12 |
| 2024-02-27 | -77.88 |
| 2024-02-26 | -77.01 |
| 2024-02-23 | -75.49 |
| 2024-02-22 | -75.49 |
| 2024-02-21 | -75.27 |
| 2024-02-20 | -75.27 |
| 2024-02-19 | -75.27 |
| 2024-02-16 | -75.16 |
| 2024-02-15 | -75.16 |
| 2024-02-14 | -75.16 |
| 2024-02-09 | -75.16 |
| 2024-02-08 | -75.16 |
| 2024-02-07 | -75.06 |
| 2024-02-06 | -75.06 |
| 2024-02-05 | -75.92 |
| 2024-02-02 | -75.92 |
| 2024-02-01 | -75.92 |
| 2024-01-31 | -76.03 |
| 2024-01-30 | -76.03 |
| 2024-01-29 | -76.14 |
| 2024-01-26 | -76.36 |
| 2024-01-25 | -76.68 |
| 2024-01-24 | -77.01 |
| 2024-01-23 | -76.79 |
| 2024-01-22 | -76.68 |
| 2024-01-19 | -76.47 |
| 2024-01-18 | -75.27 |
| 2024-01-17 | -75.27 |
| 2024-01-16 | -74.51 |
| 2024-01-15 | -74.73 |
| 2024-01-12 | -74.84 |
| 2024-01-11 | -74.51 |
| 2024-01-10 | -74.73 |
| 2024-01-09 | -72.89 |
| 2024-01-08 | -71.80 |
| 2024-01-05 | -71.80 |
| 2024-01-04 | -71.80 |
| 2024-01-03 | -71.80 |
| 2024-01-02 | -71.80 |
| 2023-12-29 | -71.80 |
| 2023-12-28 | -70.72 |
| 2023-12-27 | -70.72 |
| 2023-12-22 | -70.72 |
| 2023-12-21 | -70.72 |
| 2023-12-20 | -72.89 |
| 2023-12-19 | -72.34 |
| 2023-12-18 | -70.72 |
| 2023-12-15 | -70.72 |
| 2023-12-14 | -70.72 |
| 2023-12-13 | -70.72 |
| 2023-12-12 | -70.72 |
| 2023-12-11 | -71.26 |
| 2023-12-08 | -71.26 |
| 2023-12-07 | -70.72 |
| 2023-12-06 | -70.72 |
| 2023-12-05 | -70.72 |
| 2023-12-04 | -70.72 |
| 2023-12-01 | -70.18 |
| 2023-11-30 | -70.18 |
| 2023-11-29 | -70.18 |
| 2023-11-28 | -68.55 |
| 2023-11-27 | -69.09 |
| 2023-11-24 | -67.46 |
| 2023-11-23 | -68.55 |
| 2023-11-22 | -68.55 |
| 2023-11-21 | -68.55 |
| 2023-11-20 | -68.55 |
| 2023-11-17 | -68.55 |
| 2023-11-16 | -68.55 |
| 2023-11-15 | -67.46 |
| 2023-11-14 | -66.38 |
| 2023-11-13 | -65.29 |
| 2023-11-10 | -64.21 |
| 2023-11-09 | -65.84 |
| 2023-11-08 | -65.29 |
| 2023-11-07 | -63.67 |
| 2023-11-06 | -64.21 |
| 2023-11-03 | -64.21 |
| 2023-11-02 | -64.21 |
| 2023-11-01 | -64.21 |
| 2023-10-31 | -64.21 |
| 2023-10-30 | -62.04 |
| 2023-10-27 | -60.96 |
| 2023-10-26 | -60.96 |
| 2023-10-25 | -62.04 |
| 2023-10-24 | -62.04 |
| 2023-10-20 | -62.04 |
| 2023-10-19 | -62.04 |
| 2023-10-18 | -62.04 |
| 2023-10-17 | -62.04 |
| 2023-10-16 | -62.04 |
| 2023-10-13 | -62.04 |
| 2023-10-12 | -62.04 |
| 2023-10-11 | -63.67 |
| 2023-10-10 | -63.13 |
| 2023-10-09 | -59.33 |
| 2023-10-06 | -63.13 |
| 2023-10-05 | -63.13 |
| 2023-10-04 | -60.96 |
| 2023-10-03 | -62.04 |
| 2023-09-29 | -62.04 |
| 2023-09-28 | -62.58 |
| 2023-09-27 | -63.13 |
| 2023-09-26 | -63.13 |
| 2023-09-25 | -63.13 |
| 2023-09-22 | -63.13 |
| 2023-09-21 | -63.13 |
| 2023-09-20 | -60.96 |
| 2023-09-19 | -60.96 |
| 2023-09-18 | -58.79 |
| 2023-09-15 | -58.25 |
| 2023-09-14 | -57.70 |
| 2023-09-13 | -57.16 |
| 2023-09-12 | -58.79 |
| 2023-09-11 | -58.25 |
| 2023-09-07 | -58.25 |
| 2023-09-06 | -56.62 |
| 2023-09-05 | -58.25 |
| 2023-09-04 | -57.16 |
| 2023-08-31 | -58.79 |
| 2023-08-30 | -58.79 |
| 2023-08-29 | -56.62 |
| 2023-08-28 | -57.70 |
| 2023-08-25 | -57.70 |
| 2023-08-24 | -55.53 |
| 2023-08-23 | -53.91 |
| 2023-08-22 | -46.86 |
| 2023-08-21 | -46.32 |
| 2023-08-18 | -45.77 |
| 2023-08-17 | -43.60 |
| 2023-08-16 | -43.60 |
| 2023-08-15 | -41.44 |
| 2023-08-14 | -41.44 |
| 2023-08-11 | -41.44 |
| 2023-08-10 | -41.44 |
| 2023-08-09 | -41.44 |
| 2023-08-08 | -37.10 |
| 2023-08-07 | -40.35 |
| 2023-08-04 | -40.35 |
| 2023-08-03 | -37.10 |
| 2023-08-02 | -33.84 |
| 2023-08-01 | -33.84 |
| 2023-07-31 | -33.84 |
| 2023-07-28 | -34.93 |
| 2023-07-27 | -34.93 |
| 2023-07-26 | -33.84 |
| 2023-07-25 | -29.51 |
| 2023-07-24 | -39.27 |
| 2023-07-21 | -32.76 |
| 2023-07-20 | -32.76 |
| 2023-07-19 | -32.76 |
| 2023-07-18 | -37.10 |
| 2023-07-14 | -37.10 |
| 2023-07-13 | -32.76 |
| 2023-07-12 | -33.84 |
| 2023-07-11 | -26.25 |
| 2023-07-10 | -26.25 |
| 2023-07-07 | -25.17 |
| 2023-07-06 | -25.17 |
| 2023-07-05 | -25.17 |
| 2023-07-04 | -28.42 |
| 2023-07-03 | -30.59 |
| 2023-06-30 | -32.76 |
| 2023-06-29 | -33.84 |
| 2023-06-28 | -39.27 |
| 2023-06-27 | -40.35 |
| 2023-06-26 | -39.27 |
| 2023-06-23 | -39.27 |
| 2023-06-21 | -37.10 |
| 2023-06-20 | -37.10 |
| 2023-06-19 | -37.10 |
| 2023-06-16 | -32.76 |
| 2023-06-15 | -32.76 |
| 2023-06-14 | -34.93 |
| 2023-06-13 | -34.93 |
| 2023-06-12 | -36.01 |
| 2023-06-09 | -36.01 |
| 2023-06-08 | -33.84 |
| 2023-06-07 | -33.84 |
| 2023-06-06 | -33.84 |
| 2023-06-05 | -33.84 |
| 2023-06-02 | -33.84 |
| 2023-06-01 | -33.84 |
| 2023-05-31 | -34.93 |
| 2023-05-30 | -34.93 |
| 2023-05-29 | -32.76 |
| 2023-05-25 | -32.76 |
| 2023-05-24 | -32.76 |
| 2023-05-23 | -25.17 |
| 2023-05-22 | -25.17 |
| 2023-05-19 | -25.17 |
| 2023-05-18 | -25.17 |
| 2023-05-17 | -25.17 |
| 2023-05-16 | -25.17 |
| 2023-05-15 | -24.08 |
| 2023-05-12 | -24.08 |
| 2023-05-11 | -24.08 |
| 2023-05-10 | -24.08 |
| 2023-05-09 | -23.00 |
| 2023-05-08 | -21.91 |
| 2023-05-05 | -21.91 |
| 2023-05-04 | -26.25 |
| 2023-05-03 | -28.42 |
| 2023-05-02 | -28.42 |
| 2023-04-28 | -28.42 |
| 2023-04-27 | -28.42 |
| 2023-04-26 | -28.42 |
| 2023-04-25 | -27.34 |
| 2023-04-24 | -26.25 |
| 2023-04-21 | -24.08 |
| 2023-04-20 | -25.17 |
| 2023-04-19 | -26.25 |
| 2023-04-18 | -26.25 |
| 2023-04-17 | -26.25 |
| 2023-04-14 | -25.17 |
| 2023-04-13 | -24.08 |
| 2023-04-12 | -24.08 |
| 2023-04-11 | -30.59 |
| 2023-04-06 | -30.59 |
| 2023-04-04 | -30.59 |
| 2023-04-03 | -30.59 |
| 2023-03-31 | -28.42 |
| 2023-03-30 | -26.25 |
| 2023-03-29 | -26.25 |
| 2023-03-28 | -26.25 |
| 2023-03-27 | -26.25 |
| 2023-03-24 | -27.34 |
| 2023-03-23 | -27.34 |
| 2023-03-22 | -27.34 |
| 2023-03-21 | -28.42 |
| 2023-03-20 | -27.34 |
| 2023-03-17 | -21.91 |
| 2023-03-16 | -21.91 |
| 2023-03-15 | -21.91 |
| 2023-03-14 | -21.91 |
| 2023-03-13 | -19.74 |
| 2023-03-10 | -19.74 |
| 2023-03-09 | -16.49 |
| 2023-03-08 | -15.41 |
| 2023-03-07 | -14.32 |
| 2023-03-06 | -14.32 |
| 2023-03-03 | -16.49 |
| 2023-03-02 | -13.24 |
| 2023-03-01 | -13.24 |
| 2023-02-28 | -13.24 |
| 2023-02-27 | -13.24 |
| 2023-02-24 | -13.24 |
| 2023-02-23 | -13.24 |
| 2023-02-22 | -13.24 |
| 2023-02-21 | -11.07 |
| 2023-02-20 | -13.24 |
| 2023-02-17 | -14.32 |
| 2023-02-16 | -16.49 |
| 2023-02-15 | -11.07 |
| 2023-02-14 | -11.07 |
| 2023-02-13 | -8.90 |
| 2023-02-10 | -7.81 |
| 2023-02-09 | -9.98 |
| 2023-02-08 | -9.98 |
| 2023-02-07 | -9.98 |
| 2023-02-06 | -9.98 |
| 2023-02-03 | -4.56 |
| 2023-02-02 | -3.48 |
| 2023-02-01 | -2.39 |
| 2023-01-31 | -3.48 |
| 2023-01-30 | -3.48 |
| 2023-01-27 | 0.86 |
| 2023-01-26 | 0.86 |
| 2023-01-20 | -2.39 |
| 2023-01-19 | -3.48 |
| 2023-01-18 | -3.48 |
| 2023-01-17 | -3.48 |
| 2023-01-16 | -3.48 |
| 2023-01-13 | 1.95 |
| 2023-01-12 | 1.95 |
| 2023-01-11 | 1.95 |
| 2023-01-10 | 3.03 |
| 2023-01-09 | 3.03 |
| 2023-01-06 | 10.62 |
| 2023-01-05 | 10.62 |
| 2023-01-04 | 6.28 |
| 2023-01-03 | 6.28 |
| 2022-12-30 | 6.28 |
| 2022-12-29 | 6.28 |
| 2022-12-28 | 6.28 |
| 2022-12-23 | 9.54 |
| 2022-12-22 | -1.31 |
| 2022-12-21 | -1.31 |
| 2022-12-20 | -1.31 |
| 2022-12-19 | 19.30 |
| 2022-12-16 | 1.95 |
| 2022-12-15 | 7.37 |
| 2022-12-14 | 7.37 |
| 2022-12-13 | 7.37 |
| 2022-12-12 | 19.30 |
| 2022-12-09 | 19.30 |
| 2022-12-08 | 17.13 |
| 2022-12-07 | 4.12 |
| 2022-12-06 | 7.37 |
| 2022-12-05 | 0.86 |
| 2022-12-02 | -2.39 |
| 2022-12-01 | 0.86 |
| 2022-11-30 | 0.86 |
| 2022-11-29 | -2.39 |
| 2022-11-28 | -4.56 |
| 2022-11-25 | -4.56 |
| 2022-11-24 | -4.56 |
| 2022-11-23 | -4.56 |
| 2022-11-22 | -4.56 |
| 2022-11-21 | -4.56 |
| 2022-11-18 | -7.81 |
| 2022-11-17 | -8.90 |
| 2022-11-16 | -9.98 |
| 2022-11-15 | -18.66 |
| 2022-11-14 | -18.66 |
| 2022-11-11 | -19.74 |
| 2022-11-10 | -19.74 |
| 2022-11-09 | -19.74 |
| 2022-11-08 | -19.74 |
| 2022-11-07 | -19.74 |
| 2022-11-04 | -19.74 |
| 2022-11-03 | -18.66 |
| 2022-11-02 | -16.49 |
| 2022-11-01 | -14.32 |
| 2022-10-31 | -14.32 |
| 2022-10-28 | -14.32 |
| 2022-10-27 | -16.49 |
| 2022-10-26 | -19.74 |
| 2022-10-25 | -21.91 |
| 2022-10-24 | -15.41 |
| 2022-10-21 | -13.24 |
| 2022-10-20 | -13.24 |
| 2022-10-19 | -13.24 |
| 2022-10-18 | -13.24 |
| 2022-10-17 | -8.90 |
| 2022-10-14 | -8.90 |
| 2022-10-13 | -3.48 |
| 2022-10-12 | -11.07 |
| 2022-10-11 | -11.07 |
| 2022-10-10 | -11.07 |
| 2022-10-07 | -3.48 |
| 2022-10-06 | -7.81 |
| 2022-10-05 | -7.81 |
| 2022-10-03 | -7.81 |
| 2022-09-30 | -19.74 |
| 2022-09-29 | -19.74 |
| 2022-09-28 | -9.98 |
| 2022-09-27 | -2.39 |
| 2022-09-26 | -0.22 |
| 2022-09-23 | -0.22 |
| 2022-09-22 | -3.48 |
| 2022-09-21 | -3.48 |
| 2022-09-20 | 3.03 |
| 2022-09-19 | 3.03 |
| 2022-09-16 | 3.03 |
| 2022-09-15 | 3.03 |
| 2022-09-14 | 3.03 |
| 2022-09-13 | 3.03 |
| 2022-09-09 | 3.03 |
| 2022-09-08 | 3.03 |
| 2022-09-07 | 3.03 |
| 2022-09-06 | 3.03 |
| 2022-09-05 | 3.03 |
| 2022-09-02 | 3.03 |
| 2022-09-01 | -0.22 |
| 2022-08-31 | -2.39 |
| 2022-08-30 | -1.31 |
| 2022-08-29 | -1.31 |
| 2022-08-26 | -1.31 |
| 2022-08-25 | -0.22 |
| 2022-08-24 | -0.22 |
| 2022-08-23 | -0.22 |
| 2022-08-22 | -0.22 |
| 2022-08-19 | 0.86 |
| 2022-08-18 | 0.86 |
| 2022-08-17 | 0.86 |
| 2022-08-16 | 0.86 |
| 2022-08-15 | 0.86 |
| 2022-08-12 | 0.86 |
| 2022-08-11 | 0.86 |
| 2022-08-10 | 4.12 |
| 2022-08-09 | 4.12 |
| 2022-08-08 | 4.12 |
| 2022-08-05 | 4.12 |
| 2022-08-04 | 4.12 |
| 2022-08-03 | 4.12 |
| 2022-08-02 | 4.12 |
| 2022-08-01 | 4.12 |
| 2022-07-29 | 6.28 |
| 2022-07-28 | 8.45 |
| 2022-07-27 | 7.37 |
| 2022-07-26 | 11.71 |
| 2022-07-25 | 11.71 |
| 2022-07-22 | 11.71 |
| 2022-07-21 | 11.71 |
| 2022-07-20 | 11.71 |
| 2022-07-19 | 11.71 |
| 2022-07-18 | 11.71 |
| 2022-07-15 | 11.71 |
| 2022-07-14 | 12.79 |
| 2022-07-13 | 14.96 |
| 2022-07-12 | 17.13 |
| 2022-07-11 | 17.13 |
| 2022-07-08 | 17.13 |
| 2022-07-07 | 18.21 |
| 2022-07-06 | 19.30 |
| 2022-07-05 | 19.30 |
| 2022-07-04 | 19.30 |
| 2022-06-30 | 29.06 |
| 2022-06-29 | 29.06 |
| 2022-06-28 | 19.30 |
| 2022-06-27 | 10.62 |
| 2022-06-24 | 11.71 |
| 2022-06-23 | 16.05 |
| 2022-06-22 | 16.05 |
| 2022-06-21 | 14.96 |
| 2022-06-20 | 14.96 |
| 2022-06-17 | 8.45 |
| 2022-06-16 | 12.79 |
| 2022-06-15 | 10.62 |
| 2022-06-14 | 13.88 |
| 2022-06-13 | 11.71 |
| 2022-06-10 | 16.05 |
| 2022-06-09 | 16.05 |
| 2022-06-08 | 19.30 |
| 2022-06-07 | 19.30 |
| 2022-06-06 | 24.72 |
| 2022-06-02 | 24.72 |
| 2022-06-01 | 24.72 |
| 2022-05-31 | 24.72 |
| 2022-05-30 | 24.72 |
| 2022-05-27 | 10.62 |
| 2022-05-26 | 18.21 |
| 2022-05-25 | 18.21 |
| 2022-05-24 | 21.47 |
| 2022-05-23 | 21.47 |
| 2022-05-20 | 23.64 |
| 2022-05-19 | 29.06 |
| 2022-05-18 | 30.14 |
| 2022-05-17 | 35.57 |
| 2022-05-16 | 35.57 |
| 2022-05-13 | 37.74 |
| 2022-05-12 | 45.33 |
| 2022-05-11 | 46.41 |
| 2022-05-10 | 46.41 |
| 2022-05-06 | 38.82 |
| 2022-05-05 | 39.90 |
| 2022-05-04 | 43.16 |
| 2022-05-03 | 43.16 |
| 2022-04-29 | 44.24 |
| 2022-04-28 | 27.98 |
| 2022-04-27 | 37.74 |
| 2022-04-26 | 39.90 |
| 2022-04-25 | 32.31 |
| 2022-04-22 | 39.90 |
| 2022-04-21 | 13.88 |
| 2022-04-20 | 22.55 |
| 2022-04-19 | 24.72 |
| 2022-04-14 | 21.47 |
| 2022-04-13 | 23.64 |
| 2022-04-12 | 26.89 |
| 2022-04-11 | 19.30 |
| 2022-04-08 | 25.81 |
| 2022-04-07 | 25.81 |
| 2022-04-06 | 27.98 |
| 2022-04-04 | 25.81 |
| 2022-04-01 | 27.98 |
| 2022-03-31 | 24.72 |
| 2022-03-30 | 30.14 |
| 2022-03-29 | 19.30 |
| 2022-03-28 | 24.72 |
| 2022-03-25 | 20.38 |
| 2022-03-24 | 33.40 |
| 2022-03-23 | 33.40 |
| 2022-03-22 | 33.40 |
| 2022-03-21 | 34.48 |
| 2022-03-18 | 29.06 |
| 2022-03-17 | 29.06 |
| 2022-03-16 | 16.05 |
| 2022-03-15 | 4.12 |
| 2022-03-14 | 16.05 |
| 2022-03-11 | 25.81 |
| 2022-03-10 | 27.98 |
| 2022-03-09 | 27.98 |
| 2022-03-08 | 24.72 |
| 2022-03-07 | 24.72 |
| 2022-03-04 | 32.31 |
| 2022-03-03 | 32.31 |
| 2022-03-02 | 33.40 |
| 2022-03-01 | 34.48 |
| 2022-02-28 | 34.48 |
| 2022-02-25 | 36.65 |
| 2022-02-24 | 36.65 |
| 2022-02-23 | 37.74 |
| 2022-02-22 | 36.65 |
| 2022-02-21 | 33.40 |
| 2022-02-18 | 38.82 |
| 2022-02-17 | 38.82 |
| 2022-02-16 | 38.82 |
| 2022-02-15 | 38.82 |
| 2022-02-14 | 34.48 |
| 2022-02-11 | 35.57 |
| 2022-02-10 | 35.57 |
| 2022-02-09 | 37.74 |
| 2022-02-08 | 37.74 |
| 2022-02-07 | 35.57 |
| 2022-02-04 | 35.57 |
| 2022-01-31 | 37.74 |
| 2022-01-28 | 37.74 |
| 2022-01-27 | 40.99 |
| 2022-01-26 | 40.99 |
| 2022-01-25 | 40.99 |
| 2022-01-24 | 37.74 |
| 2022-01-21 | 44.24 |
| 2022-01-20 | 43.16 |
| 2022-01-19 | 43.16 |
| 2022-01-18 | 44.24 |
| 2022-01-17 | 44.24 |
| 2022-01-14 | 44.24 |
| 2022-01-13 | 45.33 |
| 2022-01-12 | 47.50 |
| 2022-01-11 | 44.24 |
| 2022-01-10 | 40.99 |
| 2022-01-07 | 38.82 |
| 2022-01-06 | 36.65 |
| 2022-01-05 | 39.90 |
| 2022-01-04 | 43.16 |
| 2022-01-03 | 36.65 |
| 2021-12-31 | 37.74 |
| 2021-12-30 | 37.74 |
| 2021-12-29 | 37.74 |
| 2021-12-28 | 36.65 |
| 2021-12-24 | 34.48 |
| 2021-12-23 | 37.74 |
| 2021-12-22 | 37.74 |
| 2021-12-21 | 37.74 |
| 2021-12-20 | 39.90 |
| 2021-12-17 | 39.90 |
| 2021-12-16 | 39.90 |
| 2021-12-15 | 39.90 |
| 2021-12-14 | 38.82 |
| 2021-12-13 | 38.82 |
| 2021-12-10 | 38.82 |
| 2021-12-09 | 38.82 |
| 2021-12-08 | 39.90 |
| 2021-12-07 | 36.65 |
| 2021-12-06 | 37.74 |
| 2021-12-03 | 38.82 |
| 2021-12-02 | 40.99 |
| 2021-12-01 | 44.24 |
| 2021-11-30 | 40.99 |
| 2021-11-29 | 43.16 |
| 2021-11-26 | 40.99 |
| 2021-11-25 | 42.07 |
| 2021-11-24 | 43.16 |
| 2021-11-23 | 46.41 |
| 2021-11-22 | 40.99 |
| 2021-11-19 | 40.99 |
| 2021-11-18 | 42.07 |
| 2021-11-17 | 44.24 |
| 2021-11-16 | 44.24 |
| 2021-11-15 | 45.33 |
| 2021-11-12 | 43.16 |
| 2021-11-11 | 44.24 |
| 2021-11-10 | 44.24 |
| 2021-11-09 | 47.50 |
| 2021-11-08 | 48.58 |
| 2021-11-05 | 51.83 |
| 2021-11-04 | 51.83 |
| 2021-11-03 | 51.83 |
| 2021-11-02 | 51.83 |
| 2021-11-01 | 51.83 |
| 2021-10-29 | 55.09 |
| 2021-10-28 | 51.83 |
| 2021-10-27 | 51.83 |
| 2021-10-26 | 51.83 |
| 2021-10-25 | 52.92 |
| 2021-10-22 | 52.92 |
| 2021-10-21 | 52.92 |
| 2021-10-20 | 54.00 |
| 2021-10-19 | 55.09 |
| 2021-10-18 | 56.17 |
| 2021-10-15 | 57.26 |
| 2021-10-12 | 58.34 |
| 2021-10-11 | 58.34 |
| 2021-10-08 | 63.76 |
| 2021-10-07 | 61.60 |
| 2021-10-06 | 60.51 |
| 2021-10-05 | 58.34 |
| 2021-10-04 | 55.09 |
| 2021-09-30 | 55.09 |
| 2021-09-29 | 57.26 |
| 2021-09-28 | 58.34 |
| 2021-09-27 | 55.09 |
| 2021-09-24 | 52.92 |
| 2021-09-23 | 51.83 |
| 2021-09-21 | 48.58 |
| 2021-09-20 | 50.75 |
| 2021-09-17 | 57.26 |
| 2021-09-16 | 57.26 |
| 2021-09-15 | 59.43 |
| 2021-09-14 | 60.51 |
| 2021-09-13 | 60.51 |
| 2021-09-10 | 60.51 |
| 2021-09-09 | 62.68 |
| 2021-09-08 | 60.51 |
| 2021-09-07 | 60.51 |
| 2021-09-06 | 58.34 |
| 2021-09-03 | 56.17 |
| 2021-09-02 | 56.17 |
| 2021-09-01 | 54.00 |
| 2021-08-31 | 58.34 |
| 2021-08-30 | 52.92 |
| 2021-08-27 | 52.92 |
| 2021-08-26 | 54.00 |
| 2021-08-25 | 56.17 |
| 2021-08-24 | 55.09 |
| 2021-08-23 | 56.17 |
| 2021-08-20 | 54.00 |
| 2021-08-19 | 60.51 |
| 2021-08-18 | 60.51 |
| 2021-08-17 | 60.51 |
| 2021-08-16 | 57.26 |
| 2021-08-13 | 60.51 |
| 2021-08-12 | 58.34 |
| 2021-08-11 | 60.51 |
| 2021-08-10 | 63.76 |
| 2021-08-09 | 58.34 |
| 2021-08-06 | 62.68 |
| 2021-08-05 | 61.60 |
| 2021-08-04 | 56.17 |
| 2021-08-03 | 61.60 |
| 2021-08-02 | 57.26 |
| 2021-07-30 | 58.34 |
| 2021-07-29 | 59.43 |
| 2021-07-28 | 58.34 |
| 2021-07-27 | 54.00 |
| 2021-07-26 | 60.51 |
| 2021-07-23 | 67.02 |
| 2021-07-22 | 68.10 |
| 2021-07-21 | 67.02 |
| 2021-07-20 | 67.02 |
| 2021-07-19 | 69.19 |
| 2021-07-16 | 70.27 |
| 2021-07-15 | 70.27 |
| 2021-07-14 | 70.27 |
| 2021-07-13 | 69.19 |
| 2021-07-12 | 69.19 |
| 2021-07-09 | 65.93 |
| 2021-07-08 | 67.02 |
| 2021-07-07 | 70.27 |
| 2021-07-06 | 69.19 |
| 2021-07-05 | 71.36 |
| 2021-07-02 | 69.19 |
| 2021-06-30 | 69.19 |
| 2021-06-29 | 69.19 |
| 2021-06-28 | 73.53 |
| 2021-06-25 | 72.44 |
| 2021-06-24 | 73.53 |
| 2021-06-23 | 71.36 |
| 2021-06-22 | 69.19 |
| 2021-06-21 | 70.27 |
| 2021-06-18 | 73.53 |
| 2021-06-17 | 71.36 |
| 2021-06-16 | 75.69 |
| 2021-06-15 | 73.53 |
| 2021-06-11 | 73.53 |
| 2021-06-10 | 74.61 |
| 2021-06-09 | 75.69 |
| 2021-06-08 | 77.86 |
| 2021-06-07 | 74.61 |
| 2021-06-04 | 77.86 |
| 2021-06-03 | 78.95 |
| 2021-06-02 | 76.78 |
| 2021-06-01 | 75.69 |
| 2021-05-31 | 75.69 |
| 2021-05-28 | 80.03 |
| 2021-05-27 | 74.61 |
| 2021-05-26 | 75.69 |
| 2021-05-25 | 75.69 |
| 2021-05-24 | 75.69 |
| 2021-05-21 | 75.69 |
| 2021-05-20 | 73.53 |
| 2021-05-18 | 77.86 |
| 2021-05-17 | 77.86 |
| 2021-05-14 | 77.86 |
| 2021-05-13 | 74.61 |
| 2021-05-12 | 74.61 |
| 2021-05-11 | 74.61 |
| 2021-05-10 | 77.86 |
| 2021-05-07 | 76.78 |
| 2021-05-06 | 78.95 |
| 2021-05-05 | 81.12 |
| 2021-05-04 | 81.12 |
| 2021-05-03 | 78.95 |
| 2021-04-30 | 76.78 |
| 2021-04-29 | 77.86 |
| 2021-04-28 | 77.86 |
| 2021-04-27 | 77.86 |
| 2021-04-26 | 75.69 |
| 2021-04-23 | 83.29 |
| 2021-04-22 | 82.20 |
| 2021-04-21 | 77.86 |
| 2021-04-20 | 75.69 |
| 2021-04-19 | 83.29 |
| 2021-04-16 | 83.29 |
| 2021-04-15 | 83.29 |
| 2021-04-14 | 83.29 |
| 2021-04-13 | 81.12 |
| 2021-04-12 | 78.95 |
| 2021-04-09 | 81.12 |
| 2021-04-08 | 77.86 |
| 2021-04-07 | 77.86 |
| 2021-04-01 | 75.69 |
| 2021-03-31 | 81.12 |
| 2021-03-30 | 77.86 |
| 2021-03-29 | 78.95 |
| 2021-03-26 | 75.69 |
| 2021-03-25 | 78.95 |
| 2021-03-24 | 83.29 |
| 2021-03-23 | 93.05 |
| 2021-03-22 | 103.89 |
| 2021-03-19 | 102.81 |
| 2021-03-18 | 102.81 |
| 2021-03-17 | 102.81 |
| 2021-03-16 | 101.72 |
| 2021-03-15 | 102.81 |
| 2021-03-12 | 88.71 |
| 2021-03-11 | 81.12 |
| 2021-03-10 | 82.20 |
| 2021-03-09 | 78.95 |
| 2021-03-08 | 84.37 |
| 2021-03-05 | 84.37 |
| 2021-03-04 | 93.05 |
| 2021-03-03 | 93.05 |
| 2021-03-02 | 96.30 |
| 2021-03-01 | 95.22 |
| 2021-02-26 | 96.30 |
| 2021-02-25 | 95.22 |
| 2021-02-24 | 90.88 |
| 2021-02-23 | 98.47 |
| 2021-02-22 | 103.89 |
| 2021-02-19 | 96.30 |
| 2021-02-18 | 86.54 |
| 2021-02-17 | 83.29 |
| 2021-02-16 | 83.29 |
| 2021-02-11 | 78.95 |
| 2021-02-10 | 78.95 |
| 2021-02-09 | 74.61 |
| 2021-02-08 | 77.86 |
| 2021-02-05 | 77.86 |
| 2021-02-04 | 82.20 |
| 2021-02-03 | 80.03 |
| 2021-02-02 | 77.86 |
| 2021-02-01 | 78.95 |
| 2021-01-29 | 81.12 |
| 2021-01-28 | 84.37 |
| 2021-01-27 | 86.54 |
| 2021-01-26 | 86.54 |
| 2021-01-25 | 87.62 |
| 2021-01-22 | 90.88 |
| 2021-01-21 | 95.22 |
| 2021-01-20 | 91.96 |
| 2021-01-19 | 84.37 |
| 2021-01-18 | 78.95 |
| 2021-01-15 | 73.53 |
| 2021-01-14 | 75.69 |
| 2021-01-13 | 73.53 |
| 2021-01-12 | 72.44 |
| 2021-01-11 | 76.78 |
| 2021-01-08 | 76.78 |
| 2021-01-07 | 72.44 |
| 2021-01-06 | 77.86 |
| 2021-01-05 | 78.95 |
| 2021-01-04 | 77.86 |
| 2020-12-31 | 74.61 |
| 2020-12-30 | 77.86 |
| 2020-12-29 | 78.95 |
| 2020-12-28 | 72.44 |
| 2020-12-24 | 74.61 |
| 2020-12-23 | 75.69 |
| 2020-12-22 | 75.69 |
| 2020-12-21 | 78.95 |
| 2020-12-18 | 78.95 |
| 2020-12-17 | 77.86 |
| 2020-12-16 | 77.86 |
| 2020-12-15 | 76.78 |
| 2020-12-14 | 74.61 |
| 2020-12-11 | 80.03 |
| 2020-12-10 | 83.29 |
| 2020-12-09 | 87.62 |
| 2020-12-08 | 85.46 |
| 2020-12-07 | 84.37 |
| 2020-12-04 | 87.62 |
| 2020-12-03 | 84.37 |
| 2020-12-02 | 86.54 |
| 2020-12-01 | 87.62 |
| 2020-11-30 | 87.62 |
| 2020-11-27 | 87.62 |
| 2020-11-26 | 86.54 |
| 2020-11-25 | 86.54 |
| 2020-11-24 | 83.29 |
| 2020-11-23 | 78.95 |
| 2020-11-20 | 77.86 |
| 2020-11-19 | 77.86 |
| 2020-11-18 | 76.78 |
| 2020-11-17 | 75.69 |
| 2020-11-16 | 81.12 |
| 2020-11-13 | 80.03 |
| 2020-11-12 | 77.86 |
| 2020-11-11 | 78.95 |
| 2020-11-10 | 73.53 |
| 2020-11-09 | 73.53 |
| 2020-11-06 | 73.53 |
| 2020-11-05 | 74.61 |
| 2020-11-04 | 73.53 |
| 2020-11-03 | 71.36 |
| 2020-11-02 | 73.53 |
| 2020-10-30 | 71.36 |
| 2020-10-29 | 74.61 |
| 2020-10-28 | 71.36 |
| 2020-10-27 | 73.53 |
| 2020-10-23 | 73.53 |
| 2020-10-22 | 73.53 |
| 2020-10-21 | 71.36 |
| 2020-10-20 | 72.44 |
| 2020-10-19 | 68.10 |
| 2020-10-16 | 75.69 |
| 2020-10-15 | 73.53 |
| 2020-10-14 | 73.53 |
| 2020-10-12 | 73.53 |
| 2020-10-09 | 72.44 |
| 2020-10-08 | 69.19 |
| 2020-10-07 | 75.69 |
| 2020-10-06 | 75.69 |
| 2020-10-05 | 74.61 |
| 2020-09-30 | 74.61 |
| 2020-09-29 | 69.19 |
| 2020-09-28 | 64.85 |
| 2020-09-25 | 68.10 |
| 2020-09-24 | 69.19 |
| 2020-09-23 | 70.27 |
| 2020-09-22 | 69.19 |
| 2020-09-21 | 76.78 |
| 2020-09-18 | 76.78 |
| 2020-09-17 | 73.53 |
| 2020-09-16 | 75.69 |
| 2020-09-15 | 75.69 |
| 2020-09-14 | 74.61 |
| 2020-09-11 | 74.61 |
| 2020-09-10 | 73.53 |
| 2020-09-09 | 72.44 |
| 2020-09-08 | 76.78 |
| 2020-09-07 | 75.69 |
| 2020-09-04 | 73.53 |
| 2020-09-03 | 82.20 |
| 2020-09-02 | 82.20 |
| 2020-09-01 | 85.46 |
| 2020-08-31 | 90.88 |
| 2020-08-28 | 85.46 |
| 2020-08-27 | 87.62 |
| 2020-08-26 | 84.37 |
| 2020-08-25 | 88.71 |
| 2020-08-24 | 87.62 |
| 2020-08-21 | 87.62 |
| 2020-08-20 | 88.71 |
| 2020-08-19 | 87.62 |
| 2020-08-18 | 87.62 |
| 2020-08-17 | 78.95 |
| 2020-08-14 | 81.12 |
| 2020-08-13 | 77.86 |
| 2020-08-12 | 76.78 |
| 2020-08-11 | 80.03 |
| 2020-08-10 | 78.95 |
| 2020-08-07 | 81.12 |
| 2020-08-06 | 83.29 |
| 2020-08-05 | 86.54 |
| 2020-08-04 | 83.29 |
| 2020-08-03 | 83.29 |
| 2020-07-31 | 83.29 |
| 2020-07-30 | 81.12 |
| 2020-07-29 | 85.46 |
| 2020-07-28 | 86.54 |
| 2020-07-27 | 80.03 |
| 2020-07-24 | 83.29 |
| 2020-07-23 | 91.96 |
| 2020-07-22 | 93.05 |
| 2020-07-21 | 95.22 |
| 2020-07-20 | 96.30 |
| 2020-07-17 | 95.22 |
| 2020-07-16 | 94.13 |
| 2020-07-15 | 96.30 |
| 2020-07-14 | 108.23 |
| 2020-07-13 | 108.23 |
| 2020-07-10 | 103.89 |
| 2020-07-09 | 109.32 |
| 2020-07-08 | 108.23 |
| 2020-07-07 | 109.32 |
| 2020-07-06 | 108.23 |
| 2020-07-03 | 93.05 |
| 2020-07-02 | 89.79 |
| 2020-06-30 | 72.44 |
| 2020-06-29 | 73.53 |
| 2020-06-26 | 86.54 |
| 2020-06-24 | 88.71 |
| 2020-06-23 | 84.37 |
| 2020-06-22 | 100.37 |
| 2020-06-19 | 101.44 |
| 2020-06-18 | 94.98 |
| 2020-06-17 | 90.67 |
| 2020-06-16 | 85.29 |
| 2020-06-15 | 82.05 |
| 2020-06-12 | 92.83 |
| 2020-06-11 | 90.67 |
| 2020-06-10 | 96.06 |
| 2020-06-09 | 91.75 |
| 2020-06-08 | 73.44 |
| 2020-06-05 | 72.36 |
| 2020-06-04 | 71.28 |
| 2020-06-03 | 69.13 |
| 2020-06-02 | 64.82 |
| 2020-06-01 | 64.82 |
| 2020-05-29 | 62.66 |
| 2020-05-28 | 60.51 |
| 2020-05-27 | 64.82 |
| 2020-05-26 | 66.97 |
| 2020-05-25 | 64.82 |
| 2020-05-22 | 64.82 |
| 2020-05-21 | 73.44 |
| 2020-05-20 | 77.75 |
| 2020-05-19 | 79.90 |
| 2020-05-18 | 78.82 |
| 2020-05-15 | 80.98 |
| 2020-05-14 | 80.98 |
| 2020-05-13 | 83.13 |
| 2020-05-12 | 85.29 |
| 2020-05-11 | 89.60 |
| 2020-05-08 | 89.60 |
| 2020-05-07 | 87.44 |
| 2020-05-06 | 87.44 |
| 2020-05-05 | 87.44 |
| 2020-05-04 | 85.29 |
| 2020-04-29 | 91.75 |
| 2020-04-28 | 90.67 |
| 2020-04-27 | 103.60 |
| 2020-04-24 | 101.44 |
| 2020-04-23 | 102.52 |
| 2020-04-22 | 99.29 |
| 2020-04-21 | 100.37 |
| 2020-04-20 | 103.60 |
| 2020-04-17 | 106.83 |
| 2020-04-16 | 97.14 |
| 2020-04-15 | 98.21 |
| 2020-04-14 | 102.52 |
| 2020-04-09 | 106.83 |
| 2020-04-08 | 105.75 |
| 2020-04-07 | 106.83 |
| 2020-04-06 | 105.75 |
| 2020-04-03 | 102.52 |
| 2020-04-02 | 110.06 |
| 2020-04-01 | 112.22 |
| 2020-03-31 | 130.53 |
| 2020-03-30 | 126.22 |
| 2020-03-27 | 124.07 |
| 2020-03-26 | 122.99 |
| 2020-03-25 | 116.53 |
| 2020-03-24 | 111.14 |
| 2020-03-23 | 106.83 |
| 2020-03-20 | 118.68 |
| 2020-03-19 | 110.06 |
| 2020-03-18 | 119.76 |
| 2020-03-17 | 128.38 |
| 2020-03-16 | 138.07 |
| 2020-03-13 | 140.23 |
| 2020-03-12 | 147.77 |
| 2020-03-11 | 153.15 |
| 2020-03-10 | 151.00 |
| 2020-03-09 | 149.92 |
| 2020-03-06 | 161.77 |
| 2020-03-05 | 162.85 |
| 2020-03-04 | 160.69 |
| 2020-03-03 | 158.54 |
| 2020-03-02 | 158.54 |
| 2020-02-28 | 153.15 |
| 2020-02-27 | 160.69 |
| 2020-02-26 | 160.69 |
| 2020-02-25 | 161.77 |
| 2020-02-24 | 158.54 |
| 2020-02-21 | 166.08 |
| 2020-02-20 | 167.16 |
| 2020-02-19 | 167.16 |
| 2020-02-18 | 163.93 |
| 2020-02-17 | 166.08 |
| 2020-02-14 | 167.16 |
| 2020-02-13 | 166.08 |
| 2020-02-12 | 165.00 |
| 2020-02-11 | 166.08 |
| 2020-02-10 | 166.08 |
| 2020-02-07 | 166.08 |
| 2020-02-06 | 167.16 |
| 2020-02-05 | 161.77 |
| 2020-02-04 | 162.85 |
| 2020-02-03 | 158.54 |
| 2020-01-31 | 158.54 |
| 2020-01-30 | 162.85 |
| 2020-01-29 | 166.08 |
| 2020-01-24 | 172.54 |
| 2020-01-23 | 171.47 |
| 2020-01-22 | 182.24 |
| 2020-01-21 | 182.24 |
| 2020-01-20 | 187.62 |
| 2020-01-17 | 194.09 |
| 2020-01-16 | 195.17 |
| 2020-01-15 | 193.01 |
| 2020-01-14 | 186.55 |
| 2020-01-13 | 186.55 |
| 2020-01-10 | 190.86 |
| 2020-01-09 | 187.62 |
| 2020-01-08 | 186.55 |
| 2020-01-07 | 193.01 |
| 2020-01-06 | 196.24 |
| 2020-01-03 | 193.01 |
| 2020-01-02 | 196.24 |
| 2019-12-31 | 188.70 |
| 2019-12-30 | 183.32 |
| 2019-12-27 | 172.54 |
| 2019-12-24 | 167.16 |
| 2019-12-23 | 167.16 |
| 2019-12-20 | 171.47 |
| 2019-12-19 | 167.16 |
| 2019-12-18 | 171.47 |
| 2019-12-17 | 170.39 |
| 2019-12-16 | 172.54 |
| 2019-12-13 | 171.47 |
| 2019-12-12 | 167.16 |
| 2019-12-11 | 163.93 |
| 2019-12-10 | 161.77 |
| 2019-12-09 | 166.08 |
| 2019-12-06 | 166.08 |
| 2019-12-05 | 168.23 |
| 2019-12-04 | 155.31 |
| 2019-12-03 | 153.15 |
| 2019-12-02 | 155.31 |
| 2019-11-29 | 159.62 |
| 2019-11-28 | 159.62 |
| 2019-11-27 | 159.62 |
| 2019-11-26 | 159.62 |
| 2019-11-25 | 157.46 |
| 2019-11-22 | 157.46 |
| 2019-11-21 | 162.85 |
| 2019-11-20 | 165.00 |
| 2019-11-19 | 163.93 |
| 2019-11-18 | 162.85 |
| 2019-11-15 | 163.93 |
| 2019-11-14 | 160.69 |
| 2019-11-13 | 158.54 |
| 2019-11-12 | 162.85 |
| 2019-11-11 | 168.23 |
| 2019-11-08 | 175.77 |
| 2019-11-07 | 171.47 |
| 2019-11-06 | 173.62 |
| 2019-11-05 | 171.47 |
| 2019-11-04 | 166.08 |
| 2019-11-01 | 160.69 |
| 2019-10-31 | 163.93 |
| 2019-10-30 | 158.54 |
| 2019-10-29 | 157.46 |
| 2019-10-28 | 160.69 |
| 2019-10-25 | 161.77 |
| 2019-10-24 | 166.08 |
| 2019-10-23 | 165.00 |
| 2019-10-22 | 163.93 |
| 2019-10-21 | 163.93 |
| 2019-10-18 | 172.54 |
| 2019-10-17 | 174.70 |
| 2019-10-16 | 175.77 |
| 2019-10-15 | 176.85 |
| 2019-10-14 | 184.39 |
| 2019-10-11 | 180.08 |
| 2019-10-10 | 169.31 |
| 2019-10-09 | 175.77 |
| 2019-10-08 | 182.24 |
| 2019-10-04 | 180.08 |
| 2019-10-03 | 147.77 |
| 2019-10-02 | 139.15 |
| 2019-09-30 | 136.99 |
| 2019-09-27 | 154.23 |
| 2019-09-26 | 151.00 |
| 2019-09-25 | 148.84 |
| 2019-09-24 | 147.77 |
| 2019-09-23 | 158.54 |
| 2019-09-20 | 158.54 |
| 2019-09-19 | 158.54 |
| 2019-09-18 | 165.00 |
| 2019-09-17 | 158.54 |
| 2019-09-16 | 163.93 |
| 2019-09-13 | 159.62 |
| 2019-09-12 | 160.69 |
| 2019-09-11 | 161.77 |
| 2019-09-10 | 163.93 |
| 2019-09-09 | 166.08 |
| 2019-09-06 | 173.62 |
| 2019-09-05 | 163.93 |
| 2019-09-04 | 163.93 |
| 2019-09-03 | 168.23 |
| 2019-09-02 | 169.31 |
| 2019-08-30 | 162.85 |
| 2019-08-29 | 179.01 |
| 2019-08-28 | 179.01 |
| 2019-08-27 | 179.01 |
| 2019-08-26 | 179.01 |
| 2019-08-23 | 185.47 |
| 2019-08-22 | 183.32 |
| 2019-08-21 | 187.62 |
| 2019-08-20 | 184.39 |
| 2019-08-19 | 177.93 |
| 2019-08-16 | 176.85 |
| 2019-08-15 | 188.70 |
| 2019-08-14 | 176.85 |
| 2019-08-13 | 175.77 |
| 2019-08-12 | 177.93 |
| 2019-08-09 | 185.47 |
| 2019-08-08 | 185.47 |
| 2019-08-07 | 183.32 |
| 2019-08-06 | 182.24 |
| 2019-08-05 | 189.78 |
| 2019-08-02 | 200.55 |
| 2019-08-01 | 208.09 |
| 2019-07-31 | 209.17 |
| 2019-07-30 | 209.17 |
| 2019-07-29 | 208.09 |
| 2019-07-26 | 214.56 |
| 2019-07-25 | 213.48 |
| 2019-07-24 | 217.79 |
| 2019-07-23 | 210.25 |
| 2019-07-22 | 211.32 |
| 2019-07-19 | 215.63 |
| 2019-07-18 | 212.40 |
| 2019-07-17 | 211.32 |
| 2019-07-16 | 212.40 |
| 2019-07-15 | 208.09 |
| 2019-07-12 | 213.48 |
| 2019-07-11 | 215.63 |
| 2019-07-10 | 214.56 |
| 2019-07-09 | 207.01 |
| 2019-07-08 | 207.01 |
| 2019-07-05 | 212.40 |
| 2019-07-04 | 215.63 |
| 2019-07-03 | 214.56 |
| 2019-07-02 | 211.32 |
| 2019-06-28 | 205.94 |
| 2019-06-27 | 207.01 |
| 2019-06-26 | 208.09 |
| 2019-06-25 | 208.09 |
| 2019-06-24 | 211.32 |
| 2019-06-21 | 208.09 |
| 2019-06-20 | 212.40 |
| 2019-06-19 | 208.40 |
| 2019-06-18 | 207.39 |
| 2019-06-17 | 199.38 |
| 2019-06-14 | 196.38 |
| 2019-06-13 | 196.38 |
| 2019-06-12 | 198.38 |
| 2019-06-11 | 204.39 |
| 2019-06-10 | 197.38 |
| 2019-06-06 | 190.37 |
| 2019-06-05 | 188.37 |
| 2019-06-04 | 190.37 |
| 2019-06-03 | 193.38 |
| 2019-05-31 | 193.38 |
| 2019-05-30 | 194.38 |
| 2019-05-29 | 200.39 |
| 2019-05-28 | 200.39 |
| 2019-05-27 | 201.39 |
| 2019-05-24 | 200.39 |
| 2019-05-23 | 204.39 |
| 2019-05-22 | 206.39 |
| 2019-05-21 | 202.39 |
| 2019-05-20 | 198.38 |
| 2019-05-17 | 208.40 |
| 2019-05-16 | 210.40 |
| 2019-05-15 | 206.39 |
| 2019-05-14 | 200.39 |
| 2019-05-10 | 209.40 |
| 2019-05-09 | 205.39 |
| 2019-05-08 | 216.41 |
| 2019-05-07 | 217.41 |
| 2019-05-06 | 213.40 |
| 2019-05-03 | 232.43 |
| 2019-05-02 | 240.44 |
| 2019-04-30 | 233.43 |
| 2019-04-29 | 240.44 |
| 2019-04-26 | 238.43 |
| 2019-04-25 | 238.43 |
| 2019-04-24 | 248.45 |
| 2019-04-23 | 246.44 |
| 2019-04-18 | 258.46 |
| 2019-04-17 | 260.46 |
| 2019-04-16 | 265.47 |
| 2019-04-15 | 267.47 |
| 2019-04-12 | 263.47 |
| 2019-04-11 | 269.47 |
| 2019-04-10 | 272.48 |
| 2019-04-09 | 269.47 |
| 2019-04-08 | 268.47 |
| 2019-04-04 | 256.46 |
| 2019-04-03 | 249.45 |
| 2019-04-02 | 229.42 |
| 2019-04-01 | 212.40 |
| 2019-03-29 | 212.40 |
| 2019-03-28 | 191.37 |
| 2019-03-27 | 194.38 |
| 2019-03-26 | 191.37 |
| 2019-03-25 | 184.37 |
| 2019-03-22 | 194.38 |
| 2019-03-21 | 198.38 |
| 2019-03-20 | 198.38 |
| 2019-03-19 | 198.38 |
| 2019-03-18 | 205.39 |
| 2019-03-15 | 199.38 |
| 2019-03-14 | 196.38 |
| 2019-03-13 | 196.38 |
| 2019-03-12 | 191.37 |
| 2019-03-11 | 193.38 |
| 2019-03-08 | 189.37 |
| 2019-03-07 | 200.39 |
| 2019-03-06 | 206.39 |
| 2019-03-05 | 207.39 |
| 2019-03-04 | 187.37 |
| 2019-03-01 | 178.36 |
| 2019-02-28 | 178.36 |
| 2019-02-27 | 180.36 |
| 2019-02-26 | 182.36 |
| 2019-02-25 | 189.37 |
| 2019-02-22 | 181.36 |
| 2019-02-21 | 171.35 |
| 2019-02-20 | 167.34 |
| 2019-02-19 | 170.35 |
| 2019-02-18 | 169.35 |
| 2019-02-15 | 168.34 |
| 2019-02-14 | 170.35 |
| 2019-02-13 | 173.35 |
| 2019-02-12 | 165.34 |
| 2019-02-11 | 164.34 |
| 2019-02-08 | 163.34 |
| 2019-02-04 | 163.34 |
| 2019-02-01 | 153.33 |
| 2019-01-31 | 152.32 |
| 2019-01-30 | 148.32 |
| 2019-01-29 | 148.32 |
| 2019-01-28 | 146.32 |
| 2019-01-25 | 151.32 |
| 2019-01-24 | 152.32 |
| 2019-01-23 | 152.32 |
| 2019-01-22 | 148.32 |
| 2019-01-21 | 149.32 |
| 2019-01-18 | 145.32 |
| 2019-01-17 | 139.31 |
| 2019-01-16 | 140.31 |
| 2019-01-15 | 141.31 |
| 2019-01-14 | 140.31 |
| 2019-01-11 | 140.31 |
| 2019-01-10 | 137.30 |
| 2019-01-09 | 137.30 |
| 2019-01-08 | 131.30 |
| 2019-01-07 | 130.30 |
| 2019-01-04 | 128.29 |
| 2019-01-03 | 123.29 |
| 2019-01-02 | 123.29 |
| 2018-12-31 | 130.30 |
| 2018-12-28 | 124.29 |
| 2018-12-27 | 127.29 |
| 2018-12-24 | 123.29 |
| 2018-12-21 | 130.30 |
| 2018-12-20 | 130.30 |
| 2018-12-19 | 133.30 |
| 2018-12-18 | 132.30 |
| 2018-12-17 | 144.31 |
| 2018-12-14 | 145.32 |
| 2018-12-13 | 141.31 |
| 2018-12-12 | 143.31 |
| 2018-12-11 | 143.31 |
| 2018-12-10 | 140.31 |
| 2018-12-07 | 146.32 |
| 2018-12-06 | 146.32 |
| 2018-12-05 | 151.32 |
| 2018-12-04 | 156.33 |
| 2018-12-03 | 157.33 |
| 2018-11-30 | 149.32 |
| 2018-11-29 | 147.32 |
| 2018-11-28 | 146.32 |
| 2018-11-27 | 142.31 |
| 2018-11-26 | 145.32 |
| 2018-11-23 | 154.33 |
| 2018-11-22 | 145.32 |
| 2018-11-21 | 145.32 |
| 2018-11-20 | 145.32 |
| 2018-11-19 | 154.33 |
| 2018-11-16 | 143.31 |
| 2018-11-15 | 148.32 |
| 2018-11-14 | 147.32 |
| 2018-11-13 | 154.33 |
| 2018-11-12 | 145.32 |
| 2018-11-09 | 147.32 |
| 2018-11-08 | 153.33 |
| 2018-11-07 | 152.32 |
| 2018-11-06 | 145.32 |
| 2018-11-05 | 136.30 |
| 2018-11-02 | 133.30 |
| 2018-11-01 | 124.29 |
| 2018-10-31 | 123.29 |
| 2018-10-30 | 122.29 |
| 2018-10-29 | 121.28 |
| 2018-10-26 | 125.29 |
| 2018-10-25 | 128.29 |
| 2018-10-24 | 126.29 |
| 2018-10-23 | 125.29 |
| 2018-10-22 | 133.30 |
| 2018-10-19 | 122.29 |
| 2018-10-18 | 119.28 |
| 2018-10-16 | 138.31 |
| 2018-10-15 | 149.32 |
| 2018-10-12 | 146.32 |
| 2018-10-11 | 141.31 |
| 2018-10-10 | 153.33 |
| 2018-10-09 | 156.33 |
| 2018-10-08 | 160.33 |
| 2018-10-05 | 161.34 |
| 2018-10-04 | 158.33 |
| 2018-10-03 | 160.33 |
| 2018-10-02 | 164.34 |
| 2018-09-28 | 171.35 |
| 2018-09-27 | 168.34 |
| 2018-09-26 | 170.35 |
| 2018-09-24 | 170.35 |
| 2018-09-21 | 176.35 |
| 2018-09-20 | 169.35 |
| 2018-09-19 | 179.36 |
| 2018-09-18 | 168.34 |
| 2018-09-17 | 172.35 |
| 2018-09-14 | 170.35 |
| 2018-09-13 | 171.35 |
| 2018-09-12 | 168.34 |
| 2018-09-11 | 170.35 |
| 2018-09-10 | 170.35 |
| 2018-09-07 | 175.35 |
| 2018-09-06 | 181.36 |
| 2018-09-05 | 184.37 |
| 2018-09-04 | 185.37 |
| 2018-09-03 | 186.37 |
| 2018-08-31 | 184.37 |
| 2018-08-30 | 191.37 |
| 2018-08-29 | 194.38 |
| 2018-08-28 | 200.39 |
| 2018-08-27 | 191.37 |
| 2018-08-24 | 169.35 |
| 2018-08-23 | 173.35 |
| 2018-08-22 | 169.35 |
| 2018-08-21 | 177.36 |
| 2018-08-20 | 173.35 |
| 2018-08-17 | 181.36 |
| 2018-08-16 | 195.38 |
| 2018-08-15 | 192.38 |
| 2018-08-14 | 201.39 |
| 2018-08-13 | 216.41 |
| 2018-08-10 | 227.42 |
| 2018-08-09 | 236.43 |
| 2018-08-08 | 230.42 |
| 2018-08-07 | 223.42 |
| 2018-08-06 | 229.42 |
| 2018-08-03 | 232.43 |
| 2018-08-02 | 239.44 |
| 2018-08-01 | 244.44 |
| 2018-07-31 | 244.44 |
| 2018-07-30 | 239.44 |
| 2018-07-27 | 241.44 |
| 2018-07-26 | 241.44 |
| 2018-07-25 | 244.44 |
| 2018-07-24 | 240.44 |
| 2018-07-23 | 235.43 |
| 2018-07-20 | 233.43 |
| 2018-07-19 | 230.42 |
| 2018-07-18 | 233.43 |
| 2018-07-17 | 234.43 |
| 2018-07-16 | 241.44 |
| 2018-07-13 | 241.44 |
| 2018-07-12 | 240.44 |
| 2018-07-11 | 236.43 |
| 2018-07-10 | 247.45 |
| 2018-07-09 | 238.43 |
| 2018-07-06 | 238.43 |
| 2018-07-05 | 236.43 |
| 2018-07-04 | 247.45 |
| 2018-07-03 | 264.47 |
| 2018-06-29 | 284.49 |
| 2018-06-28 | 281.49 |
| 2018-06-27 | 292.50 |
| 2018-06-26 | 290.50 |
| 2018-06-25 | 285.50 |
| 2018-06-22 | 286.50 |
| 2018-06-21 | 285.50 |
| 2018-06-20 | 285.50 |
| 2018-06-19 | 281.49 |
| 2018-06-15 | 318.54 |
| 2018-06-14 | 317.54 |
| 2018-06-13 | 324.55 |
| 2018-06-12 | 319.54 |
| 2018-06-11 | 319.54 |
| 2018-06-08 | 338.56 |
| 2018-06-07 | 349.58 |
| 2018-06-06 | 359.59 |
| 2018-06-05 | 350.53 |
| 2018-06-04 | 351.43 |
| 2018-06-01 | 356.87 |
| 2018-05-31 | 353.24 |
| 2018-05-30 | 352.34 |
| 2018-05-29 | 353.24 |
| 2018-05-28 | 357.78 |
| 2018-05-25 | 356.87 |
| 2018-05-24 | 356.87 |
| 2018-05-23 | 357.78 |
| 2018-05-21 | 358.68 |
| 2018-05-18 | 362.31 |
| 2018-05-17 | 364.12 |
| 2018-05-16 | 364.12 |
| 2018-05-15 | 361.40 |
| 2018-05-14 | 353.24 |
| 2018-05-11 | 355.06 |
| 2018-05-10 | 345.99 |
| 2018-05-09 | 353.24 |
| 2018-05-08 | 353.24 |
| 2018-05-07 | 354.15 |
| 2018-05-04 | 341.46 |
| 2018-05-03 | 342.37 |
| 2018-05-02 | 343.27 |
| 2018-04-30 | 336.02 |
| 2018-04-27 | 313.36 |
| 2018-04-26 | 333.30 |
| 2018-04-25 | 345.99 |
| 2018-04-24 | 336.02 |
| 2018-04-23 | 330.58 |
| 2018-04-20 | 341.46 |
| 2018-04-19 | 353.24 |
| 2018-04-18 | 354.15 |
| 2018-04-17 | 356.87 |
| 2018-04-16 | 353.24 |
| 2018-04-13 | 369.56 |
| 2018-04-12 | 355.96 |
| 2018-04-11 | 356.87 |
| 2018-04-10 | 371.37 |
| 2018-04-09 | 375.91 |
| 2018-04-06 | 373.19 |
| 2018-04-04 | 369.56 |
| 2018-04-03 | 359.59 |
| 2018-03-29 | 305.20 |
| 2018-03-28 | 288.88 |
| 2018-03-27 | 258.06 |
| 2018-03-26 | 254.44 |
| 2018-03-23 | 226.34 |
| 2018-03-22 | 234.49 |
| 2018-03-21 | 234.49 |
| 2018-03-20 | 236.31 |
| 2018-03-19 | 232.68 |
| 2018-03-16 | 231.78 |
| 2018-03-15 | 239.93 |
| 2018-03-14 | 226.34 |
| 2018-03-13 | 211.83 |
| 2018-03-12 | 206.39 |
| 2018-03-09 | 200.95 |
| 2018-03-08 | 201.86 |
| 2018-03-07 | 198.24 |
| 2018-03-06 | 199.14 |
| 2018-03-05 | 198.24 |
| 2018-03-02 | 199.14 |
| 2018-03-01 | 204.58 |
| 2018-02-28 | 196.42 |
| 2018-02-27 | 197.33 |
| 2018-02-26 | 203.67 |
| 2018-02-23 | 206.39 |
| 2018-02-22 | 206.39 |
| 2018-02-21 | 210.93 |
| 2018-02-20 | 210.02 |
| 2018-02-15 | 209.11 |
| 2018-02-14 | 203.67 |
| 2018-02-13 | 192.80 |
| 2018-02-12 | 192.80 |
| 2018-02-09 | 183.73 |
| 2018-02-08 | 209.11 |
| 2018-02-07 | 211.83 |
| 2018-02-06 | 210.02 |
| 2018-02-05 | 243.56 |
| 2018-02-02 | 243.56 |
| 2018-02-01 | 242.65 |
| 2018-01-31 | 235.40 |
| 2018-01-30 | 236.31 |
| 2018-01-29 | 249.90 |
| 2018-01-26 | 244.47 |
| 2018-01-25 | 240.84 |
| 2018-01-24 | 242.65 |
| 2018-01-23 | 240.84 |
| 2018-01-22 | 226.34 |
| 2018-01-19 | 223.62 |
| 2018-01-18 | 231.78 |
| 2018-01-17 | 230.87 |
| 2018-01-16 | 231.78 |
| 2018-01-15 | 207.30 |
| 2018-01-12 | 199.14 |
| 2018-01-11 | 205.49 |
| 2018-01-10 | 204.58 |
| 2018-01-09 | 204.58 |
| 2018-01-08 | 205.49 |
| 2018-01-05 | 197.33 |
| 2018-01-04 | 189.17 |
| 2018-01-03 | 190.98 |
| 2018-01-02 | 201.86 |
| 2017-12-29 | 190.98 |
| 2017-12-28 | 188.26 |
| 2017-12-27 | 181.01 |
| 2017-12-22 | 178.29 |
| 2017-12-21 | 179.20 |
| 2017-12-20 | 182.82 |
| 2017-12-19 | 182.82 |
| 2017-12-18 | 181.01 |
| 2017-12-15 | 175.57 |
| 2017-12-14 | 174.67 |
| 2017-12-13 | 173.76 |
| 2017-12-12 | 172.85 |
| 2017-12-11 | 175.57 |
| 2017-12-08 | 174.67 |
| 2017-12-07 | 167.41 |
| 2017-12-06 | 169.23 |
| 2017-12-05 | 181.01 |
| 2017-12-04 | 179.20 |
| 2017-12-01 | 174.67 |
| 2017-11-30 | 175.57 |
| 2017-11-29 | 184.64 |
| 2017-11-28 | 185.54 |
| 2017-11-27 | 188.26 |
| 2017-11-24 | 190.08 |
| 2017-11-23 | 187.36 |
| 2017-11-22 | 177.39 |
| 2017-11-21 | 175.57 |
| 2017-11-20 | 179.20 |
| 2017-11-17 | 183.73 |
| 2017-11-16 | 186.45 |
| 2017-11-15 | 182.82 |
| 2017-11-14 | 186.45 |
| 2017-11-13 | 181.01 |
| 2017-11-10 | 181.01 |
| 2017-11-09 | 181.01 |
| 2017-11-08 | 173.76 |
| 2017-11-07 | 171.95 |
| 2017-11-06 | 171.95 |
| 2017-11-03 | 177.39 |
| 2017-11-02 | 179.20 |
| 2017-11-01 | 179.20 |
| 2017-10-31 | 173.76 |
| 2017-10-30 | 175.57 |
| 2017-10-27 | 175.57 |
| 2017-10-26 | 176.48 |
| 2017-10-25 | 176.48 |
| 2017-10-24 | 174.67 |
| 2017-10-23 | 177.39 |
| 2017-10-20 | 177.39 |
| 2017-10-19 | 177.39 |
| 2017-10-18 | 173.76 |
| 2017-10-17 | 173.76 |
| 2017-10-16 | 176.48 |
| 2017-10-13 | 173.76 |
| 2017-10-12 | 173.76 |
| 2017-10-11 | 175.57 |
| 2017-10-10 | 173.76 |
| 2017-10-09 | 177.39 |
| 2017-10-06 | 181.01 |
| 2017-10-04 | 178.29 |
| 2017-10-03 | 181.92 |
| 2017-09-29 | 175.57 |
| 2017-09-28 | 180.11 |
| 2017-09-27 | 183.73 |
| 2017-09-26 | 182.82 |
| 2017-09-25 | 186.45 |
| 2017-09-22 | 203.67 |
| 2017-09-21 | 210.93 |
| 2017-09-20 | 210.93 |
| 2017-09-19 | 207.30 |
| 2017-09-18 | 203.67 |
| 2017-09-15 | 183.73 |
| 2017-09-14 | 188.26 |
| 2017-09-13 | 193.70 |
| 2017-09-12 | 196.42 |
| 2017-09-11 | 189.17 |
| 2017-09-08 | 188.26 |
| 2017-09-07 | 184.64 |
| 2017-09-06 | 185.54 |
| 2017-09-05 | 180.11 |
| 2017-09-04 | 173.76 |
| 2017-09-01 | 178.29 |
| 2017-08-31 | 180.11 |
| 2017-08-30 | 179.20 |
| 2017-08-29 | 180.11 |
| 2017-08-28 | 181.01 |
| 2017-08-25 | 179.20 |
| 2017-08-24 | 179.20 |
| 2017-08-22 | 181.92 |
| 2017-08-21 | 184.64 |
| 2017-08-18 | 183.73 |
| 2017-08-17 | 179.20 |
| 2017-08-16 | 181.92 |
| 2017-08-15 | 184.64 |
| 2017-08-14 | 181.01 |
| 2017-08-11 | 181.01 |
| 2017-08-10 | 182.82 |
| 2017-08-09 | 188.26 |
| 2017-08-08 | 192.80 |
| 2017-08-07 | 202.77 |
| 2017-08-04 | 215.46 |
| 2017-08-03 | 241.75 |
| 2017-08-02 | 242.65 |
| 2017-08-01 | 242.65 |
| 2017-07-31 | 244.47 |
| 2017-07-28 | 242.65 |
| 2017-07-27 | 242.65 |
| 2017-07-26 | 242.65 |
| 2017-07-25 | 249.00 |
| 2017-07-24 | 220.90 |
| 2017-07-21 | 216.36 |
| 2017-07-20 | 216.36 |
| 2017-07-19 | 216.36 |
| 2017-07-18 | 212.74 |
| 2017-07-17 | 217.27 |
| 2017-07-14 | 190.08 |
| 2017-07-13 | 189.17 |
| 2017-07-12 | 194.61 |
| 2017-07-11 | 195.52 |
| 2017-07-10 | 199.14 |
| 2017-07-07 | 181.92 |
| 2017-07-06 | 180.11 |
| 2017-07-05 | 172.85 |
| 2017-07-04 | 145.66 |
| 2017-07-03 | 143.85 |
| 2017-06-30 | 152.91 |
| 2017-06-29 | 152.91 |
| 2017-06-28 | 151.10 |
| 2017-06-27 | 152.00 |
| 2017-06-26 | 152.91 |
| 2017-06-23 | 149.28 |
| 2017-06-22 | 142.03 |
| 2017-06-21 | 142.94 |
| 2017-06-20 | 145.66 |
| 2017-06-19 | 145.66 |
| 2017-06-16 | 147.47 |
| 2017-06-15 | 151.10 |
| 2017-06-14 | 153.82 |
| 2017-06-13 | 157.44 |
| 2017-06-12 | 156.54 |
| 2017-06-09 | 155.63 |
| 2017-06-08 | 156.54 |
| 2017-06-07 | 152.91 |
| 2017-06-06 | 153.82 |
| 2017-06-05 | 154.72 |
| 2017-06-02 | 153.87 |
| 2017-06-01 | 153.87 |
| 2017-05-31 | 153.01 |
| 2017-05-29 | 150.44 |
| 2017-05-26 | 153.01 |
| 2017-05-25 | 156.44 |
| 2017-05-24 | 156.44 |
| 2017-05-23 | 155.58 |
| 2017-05-22 | 155.58 |
| 2017-05-19 | 153.01 |
| 2017-05-18 | 153.87 |
| 2017-05-17 | 157.30 |
| 2017-05-16 | 157.30 |
| 2017-05-15 | 156.44 |
| 2017-05-12 | 157.30 |
| 2017-05-11 | 159.01 |
| 2017-05-10 | 158.15 |
| 2017-05-09 | 159.01 |
| 2017-05-08 | 159.01 |
| 2017-05-05 | 161.58 |
| 2017-05-04 | 162.44 |
| 2017-05-02 | 166.73 |
| 2017-04-28 | 166.73 |
| 2017-04-27 | 169.30 |
| 2017-04-26 | 169.30 |
| 2017-04-25 | 168.45 |
| 2017-04-24 | 164.16 |
| 2017-04-21 | 168.45 |
| 2017-04-20 | 165.02 |
| 2017-04-19 | 162.44 |
| 2017-04-18 | 165.02 |
| 2017-04-13 | 170.16 |
| 2017-04-12 | 167.59 |
| 2017-04-11 | 156.44 |
| 2017-04-10 | 156.44 |
| 2017-04-07 | 159.87 |
| 2017-04-06 | 160.73 |
| 2017-04-05 | 161.58 |
| 2017-04-03 | 159.87 |
| 2017-03-31 | 161.58 |
| 2017-03-30 | 160.73 |
| 2017-03-29 | 159.01 |
| 2017-03-28 | 160.73 |
| 2017-03-27 | 157.30 |
| 2017-03-24 | 160.73 |
| 2017-03-23 | 160.73 |
| 2017-03-22 | 159.01 |
| 2017-03-21 | 159.01 |
| 2017-03-20 | 159.87 |
| 2017-03-17 | 160.73 |
| 2017-03-16 | 159.87 |
| 2017-03-15 | 157.30 |
| 2017-03-14 | 156.44 |
| 2017-03-13 | 156.44 |
| 2017-03-10 | 159.01 |
| 2017-03-09 | 156.44 |
| 2017-03-08 | 159.01 |
| 2017-03-07 | 161.58 |
| 2017-03-06 | 159.01 |
| 2017-03-03 | 162.44 |
| 2017-03-02 | 170.16 |
| 2017-03-01 | 170.16 |
| 2017-02-28 | 172.73 |
| 2017-02-27 | 172.73 |
| 2017-02-24 | 172.73 |
| 2017-02-23 | 171.02 |
| 2017-02-22 | 174.45 |
| 2017-02-21 | 171.02 |
| 2017-02-20 | 168.45 |
| 2017-02-17 | 172.73 |
| 2017-02-16 | 169.30 |
| 2017-02-15 | 170.16 |
| 2017-02-14 | 168.45 |
| 2017-02-13 | 169.30 |
| 2017-02-10 | 165.02 |
| 2017-02-09 | 161.58 |
| 2017-02-08 | 161.58 |
| 2017-02-07 | 159.87 |
| 2017-02-06 | 161.58 |
| 2017-02-03 | 161.58 |
| 2017-02-02 | 160.73 |
| 2017-02-01 | 160.73 |
| 2017-01-27 | 161.58 |
| 2017-01-26 | 161.58 |
| 2017-01-25 | 160.73 |
| 2017-01-24 | 164.16 |
| 2017-01-23 | 159.01 |
| 2017-01-20 | 156.44 |
| 2017-01-19 | 159.87 |
| 2017-01-18 | 160.73 |
| 2017-01-17 | 159.87 |
| 2017-01-16 | 160.73 |
| 2017-01-13 | 161.58 |
| 2017-01-12 | 160.73 |
| 2017-01-11 | 160.73 |
| 2017-01-10 | 160.73 |
| 2017-01-09 | 161.58 |
| 2017-01-06 | 165.87 |
| 2017-01-05 | 155.58 |
| 2017-01-04 | 155.58 |
| 2017-01-03 | 153.87 |
| 2016-12-30 | 157.30 |
| 2016-12-29 | 153.87 |
| 2016-12-28 | 141.86 |
| 2016-12-23 | 141.86 |
| 2016-12-22 | 139.29 |
| 2016-12-21 | 136.71 |
| 2016-12-20 | 137.57 |
| 2016-12-19 | 140.14 |
| 2016-12-16 | 139.29 |
| 2016-12-15 | 138.43 |
| 2016-12-14 | 140.14 |
| 2016-12-13 | 139.29 |
| 2016-12-12 | 140.14 |
| 2016-12-09 | 140.14 |
| 2016-12-08 | 138.43 |
| 2016-12-07 | 138.43 |
| 2016-12-06 | 137.57 |
| 2016-12-05 | 134.14 |
| 2016-12-02 | 132.42 |
| 2016-12-01 | 131.57 |
| 2016-11-30 | 132.42 |
| 2016-11-29 | 137.57 |
| 2016-11-28 | 136.71 |
| 2016-11-25 | 139.29 |
| 2016-11-24 | 135.86 |
| 2016-11-23 | 139.29 |
| 2016-11-22 | 137.57 |
| 2016-11-21 | 139.29 |
| 2016-11-18 | 138.43 |
| 2016-11-17 | 140.14 |
| 2016-11-16 | 140.14 |
| 2016-11-15 | 140.14 |
| 2016-11-14 | 140.14 |
| 2016-11-11 | 140.14 |
| 2016-11-10 | 138.43 |
| 2016-11-09 | 140.14 |
| 2016-11-08 | 137.57 |
| 2016-11-07 | 138.43 |
| 2016-11-04 | 143.57 |
| 2016-11-03 | 144.43 |
| 2016-11-02 | 144.43 |
| 2016-11-01 | 146.15 |
| 2016-10-31 | 143.57 |
| 2016-10-28 | 143.57 |
| 2016-10-27 | 144.43 |
| 2016-10-26 | 145.29 |
| 2016-10-25 | 145.29 |
| 2016-10-24 | 145.29 |
| 2016-10-20 | 146.15 |
| 2016-10-19 | 145.29 |
| 2016-10-18 | 143.57 |
| 2016-10-17 | 145.29 |
| 2016-10-14 | 146.15 |
| 2016-10-13 | 146.15 |
| 2016-10-12 | 146.15 |
| 2016-10-11 | 147.00 |
| 2016-10-07 | 148.72 |
| 2016-10-06 | 149.58 |
| 2016-10-05 | 144.43 |
| 2016-10-04 | 147.86 |
| 2016-10-03 | 146.15 |
| 2016-09-30 | 147.86 |
| 2016-09-29 | 148.72 |
| 2016-09-28 | 150.44 |
| 2016-09-27 | 150.44 |
| 2016-09-26 | 148.72 |
| 2016-09-23 | 153.01 |
| 2016-09-22 | 153.01 |
| 2016-09-21 | 152.15 |
| 2016-09-20 | 153.87 |
| 2016-09-19 | 152.15 |
| 2016-09-15 | 150.44 |
| 2016-09-14 | 153.01 |
| 2016-09-13 | 154.72 |
| 2016-09-12 | 153.87 |
| 2016-09-09 | 159.87 |
| 2016-09-08 | 158.15 |
| 2016-09-07 | 159.87 |
| 2016-09-06 | 157.30 |
| 2016-09-05 | 153.87 |
| 2016-09-02 | 153.01 |
| 2016-09-01 | 154.72 |
| 2016-08-31 | 148.72 |
| 2016-08-30 | 151.29 |
| 2016-08-29 | 153.87 |
| 2016-08-26 | 153.87 |
| 2016-08-25 | 153.01 |
| 2016-08-24 | 153.01 |
| 2016-08-23 | 152.15 |
| 2016-08-22 | 159.87 |
| 2016-08-19 | 160.73 |
| 2016-08-18 | 159.01 |
| 2016-08-17 | 162.44 |
| 2016-08-16 | 165.02 |
| 2016-08-15 | 153.01 |
| 2016-08-12 | 157.30 |
| 2016-08-11 | 162.44 |
| 2016-08-10 | 153.87 |
| 2016-08-09 | 147.00 |
| 2016-08-08 | 124.71 |
| 2016-08-05 | 121.28 |
| 2016-08-04 | 120.42 |
| 2016-08-03 | 120.42 |
| 2016-08-01 | 121.28 |
| 2016-07-29 | 122.99 |
| 2016-07-28 | 121.28 |
| 2016-07-27 | 121.28 |
| 2016-07-26 | 122.13 |
| 2016-07-25 | 120.42 |
| 2016-07-22 | 122.13 |
| 2016-07-21 | 122.99 |
| 2016-07-20 | 122.99 |
| 2016-07-19 | 121.28 |
| 2016-07-18 | 121.28 |
| 2016-07-15 | 119.56 |
| 2016-07-14 | 122.13 |
| 2016-07-13 | 121.28 |
| 2016-07-12 | 122.99 |
| 2016-07-11 | 128.99 |
| 2016-07-08 | 122.99 |
| 2016-07-07 | 122.99 |
| 2016-07-06 | 122.13 |
| 2016-07-05 | 121.28 |
| 2016-07-04 | 121.28 |
| 2016-06-30 | 120.42 |
| 2016-06-29 | 122.13 |
| 2016-06-28 | 121.28 |
| 2016-06-27 | 129.85 |
| 2016-06-24 | 121.28 |
| 2016-06-23 | 128.99 |
| 2016-06-22 | 123.85 |
| 2016-06-21 | 129.85 |
| 2016-06-20 | 122.99 |
| 2016-06-17 | 126.42 |
| 2016-06-16 | 122.99 |
| 2016-06-15 | 122.99 |
| 2016-06-14 | 122.99 |
| 2016-06-13 | 127.28 |
| 2016-06-10 | 126.42 |
| 2016-06-08 | 129.85 |
| 2016-06-07 | 126.42 |
| 2016-06-06 | 126.42 |
| 2016-06-03 | 125.56 |
| 2016-06-02 | 126.42 |
| 2016-06-01 | 127.28 |
| 2016-05-31 | 129.85 |
| 2016-05-30 | 130.71 |
| 2016-05-27 | 128.14 |
| 2016-05-26 | 130.71 |
| 2016-05-25 | 128.14 |
| 2016-05-24 | 128.14 |
| 2016-05-23 | 128.99 |
| 2016-05-20 | 129.85 |
| 2016-05-19 | 128.99 |
| 2016-05-18 | 131.57 |
| 2016-05-17 | 130.71 |
| 2016-05-16 | 130.71 |
| 2016-05-13 | 125.56 |
| 2016-05-12 | 126.38 |
| 2016-05-11 | 128.01 |
| 2016-05-10 | 131.26 |
| 2016-05-09 | 127.19 |
| 2016-05-06 | 128.01 |
| 2016-05-05 | 129.63 |
| 2016-05-04 | 131.26 |
| 2016-05-03 | 132.89 |
| 2016-04-29 | 134.52 |
| 2016-04-28 | 132.89 |
| 2016-04-27 | 134.52 |
| 2016-04-26 | 138.59 |
| 2016-04-25 | 134.52 |
| 2016-04-22 | 141.85 |
| 2016-04-21 | 140.22 |
| 2016-04-20 | 137.78 |
| 2016-04-19 | 141.85 |
| 2016-04-18 | 137.78 |
| 2016-04-15 | 141.85 |
| 2016-04-14 | 137.78 |
| 2016-04-13 | 140.22 |
| 2016-04-12 | 141.85 |
| 2016-04-11 | 142.66 |
| 2016-04-08 | 142.66 |
| 2016-04-07 | 142.66 |
| 2016-04-06 | 144.29 |
| 2016-04-05 | 142.66 |
| 2016-04-01 | 139.41 |
| 2016-03-31 | 141.04 |
| 2016-03-30 | 141.85 |
| 2016-03-29 | 141.85 |
| 2016-03-24 | 143.48 |
| 2016-03-23 | 144.29 |
| 2016-03-22 | 137.78 |
| 2016-03-21 | 144.29 |
| 2016-03-18 | 144.29 |
| 2016-03-17 | 144.29 |
| 2016-03-16 | 148.36 |
| 2016-03-15 | 144.29 |
| 2016-03-14 | 149.18 |
| 2016-03-11 | 149.18 |
| 2016-03-10 | 151.62 |
| 2016-03-09 | 149.99 |
| 2016-03-08 | 158.14 |
| 2016-03-07 | 150.81 |
| 2016-03-04 | 151.62 |
| 2016-03-03 | 148.36 |
| 2016-03-02 | 141.85 |
| 2016-03-01 | 130.45 |
| 2016-02-29 | 127.19 |
| 2016-02-26 | 127.19 |
| 2016-02-25 | 127.19 |
| 2016-02-24 | 124.75 |
| 2016-02-23 | 123.12 |
| 2016-02-22 | 122.31 |
| 2016-02-19 | 123.93 |
| 2016-02-18 | 125.56 |
| 2016-02-17 | 123.12 |
| 2016-02-16 | 122.31 |
| 2016-02-15 | 121.49 |
| 2016-02-12 | 124.75 |
| 2016-02-11 | 128.01 |
| 2016-02-05 | 128.01 |
| 2016-02-04 | 126.38 |
| 2016-02-03 | 128.01 |
| 2016-02-02 | 134.52 |
| 2016-02-01 | 133.71 |
| 2016-01-29 | 133.71 |
| 2016-01-28 | 143.48 |
| 2016-01-27 | 137.78 |
| 2016-01-26 | 130.45 |
| 2016-01-25 | 136.15 |
| 2016-01-22 | 136.15 |
| 2016-01-21 | 137.78 |
| 2016-01-20 | 131.26 |
| 2016-01-19 | 142.66 |
| 2016-01-18 | 145.11 |
| 2016-01-15 | 158.95 |
| 2016-01-14 | 160.58 |
| 2016-01-13 | 160.58 |
| 2016-01-12 | 159.76 |
| 2016-01-11 | 158.14 |
| 2016-01-08 | 154.88 |
| 2016-01-07 | 148.36 |
| 2016-01-06 | 162.21 |
| 2016-01-05 | 167.09 |
| 2016-01-04 | 167.91 |
| 2015-12-31 | 174.42 |
| 2015-12-30 | 169.54 |
| 2015-12-29 | 171.98 |
| 2015-12-28 | 167.91 |
| 2015-12-24 | 174.42 |
| 2015-12-23 | 176.86 |
| 2015-12-22 | 175.24 |
| 2015-12-21 | 173.61 |
| 2015-12-18 | 168.72 |
| 2015-12-17 | 164.65 |
| 2015-12-16 | 159.76 |
| 2015-12-15 | 158.14 |
| 2015-12-14 | 163.84 |
| 2015-12-11 | 163.02 |
| 2015-12-10 | 158.95 |
| 2015-12-09 | 167.09 |
| 2015-12-08 | 166.28 |
| 2015-12-07 | 163.84 |
| 2015-12-04 | 165.46 |
| 2015-12-03 | 163.02 |
| 2015-12-02 | 166.28 |
| 2015-12-01 | 168.72 |
| 2015-11-30 | 167.09 |
| 2015-11-27 | 171.98 |
| 2015-11-26 | 174.42 |
| 2015-11-25 | 176.05 |
| 2015-11-24 | 176.05 |
| 2015-11-23 | 175.24 |
| 2015-11-20 | 175.24 |
| 2015-11-19 | 173.61 |
| 2015-11-18 | 176.05 |
| 2015-11-17 | 176.86 |
| 2015-11-16 | 167.91 |
| 2015-11-13 | 185.01 |
| 2015-11-12 | 189.08 |
| 2015-11-11 | 173.61 |
| 2015-11-10 | 182.56 |
| 2015-11-09 | 182.56 |
| 2015-11-06 | 188.26 |
| 2015-11-05 | 190.71 |
| 2015-11-04 | 189.89 |
| 2015-11-03 | 185.01 |
| 2015-11-02 | 180.94 |
| 2015-10-30 | 185.01 |
| 2015-10-29 | 188.26 |
| 2015-10-28 | 188.26 |
| 2015-10-27 | 184.19 |
| 2015-10-26 | 191.52 |
| 2015-10-23 | 187.45 |
| 2015-10-22 | 178.49 |
| 2015-10-20 | 171.98 |
| 2015-10-19 | 171.16 |
| 2015-10-16 | 169.54 |
| 2015-10-15 | 167.91 |
| 2015-10-14 | 167.91 |
| 2015-10-13 | 164.65 |
| 2015-10-12 | 163.02 |
| 2015-10-09 | 156.51 |
| 2015-10-08 | 152.44 |
| 2015-10-07 | 153.25 |
| 2015-10-06 | 153.25 |
| 2015-10-05 | 155.69 |
| 2015-10-02 | 150.81 |
| 2015-09-30 | 149.99 |
| 2015-09-29 | 155.69 |
| 2015-09-25 | 163.84 |
| 2015-09-24 | 159.76 |
| 2015-09-23 | 164.65 |
| 2015-09-22 | 166.28 |
| 2015-09-21 | 165.46 |
| 2015-09-18 | 168.72 |
| 2015-09-17 | 167.91 |
| 2015-09-16 | 172.79 |
| 2015-09-15 | 168.72 |
| 2015-09-14 | 176.05 |
| 2015-09-11 | 174.42 |
| 2015-09-10 | 173.61 |
| 2015-09-09 | 163.02 |
| 2015-09-08 | 158.95 |
| 2015-09-07 | 149.99 |
| 2015-09-04 | 144.29 |
| 2015-09-02 | 152.44 |
| 2015-09-01 | 142.66 |
| 2015-08-31 | 154.88 |
| 2015-08-28 | 167.91 |
| 2015-08-27 | 164.65 |
| 2015-08-26 | 158.95 |
| 2015-08-25 | 155.69 |
| 2015-08-24 | 163.84 |
| 2015-08-21 | 182.56 |
| 2015-08-20 | 179.31 |
| 2015-08-19 | 189.89 |
| 2015-08-18 | 190.71 |
| 2015-08-17 | 193.97 |
| 2015-08-14 | 190.71 |
| 2015-08-13 | 193.97 |
| 2015-08-12 | 200.48 |
| 2015-08-11 | 203.74 |
| 2015-08-10 | 205.37 |
| 2015-08-07 | 201.29 |
| 2015-08-06 | 205.37 |
| 2015-08-05 | 190.71 |
| 2015-08-04 | 187.45 |
| 2015-08-03 | 189.08 |
| 2015-07-31 | 200.48 |
| 2015-07-30 | 194.78 |
| 2015-07-29 | 196.41 |
| 2015-07-28 | 191.52 |
| 2015-07-27 | 193.97 |
| 2015-07-24 | 205.37 |
| 2015-07-23 | 211.07 |
| 2015-07-22 | 214.32 |
| 2015-07-21 | 219.21 |
| 2015-07-20 | 220.02 |
| 2015-07-17 | 224.91 |
| 2015-07-16 | 224.09 |
| 2015-07-15 | 229.79 |
| 2015-07-14 | 240.38 |
| 2015-07-13 | 239.57 |
| 2015-07-10 | 220.84 |
| 2015-07-09 | 222.47 |
| 2015-07-08 | 169.54 |
| 2015-07-07 | 187.45 |
| 2015-07-06 | 211.07 |
| 2015-07-03 | 236.31 |
| 2015-07-02 | 239.57 |
| 2015-06-30 | 245.27 |
| 2015-06-29 | 239.57 |
| 2015-06-26 | 256.67 |
| 2015-06-25 | 261.55 |
| 2015-06-24 | 260.74 |
| 2015-06-23 | 259.11 |
| 2015-06-22 | 253.41 |
| 2015-06-19 | 254.22 |
| 2015-06-18 | 256.67 |
| 2015-06-17 | 254.22 |
| 2015-06-16 | 252.60 |
| 2015-06-15 | 255.04 |
| 2015-06-12 | 265.62 |
| 2015-06-11 | 242.82 |
| 2015-06-10 | 242.01 |
| 2015-06-09 | 247.71 |
| 2015-06-08 | 257.48 |
| 2015-06-05 | 255.91 |
| 2015-06-04 | 260.62 |
| 2015-06-03 | 255.91 |
| 2015-06-02 | 259.05 |
| 2015-06-01 | 261.41 |
| 2015-05-29 | 252.77 |
| 2015-05-28 | 253.55 |
| 2015-05-27 | 268.48 |
| 2015-05-26 | 270.84 |
| 2015-05-22 | 285.77 |
| 2015-05-21 | 292.05 |
| 2015-05-20 | 291.27 |
| 2015-05-19 | 292.84 |
| 2015-05-18 | 292.84 |
| 2015-05-15 | 292.05 |
| 2015-05-14 | 294.41 |
| 2015-05-13 | 291.27 |
| 2015-05-12 | 291.27 |
| 2015-05-11 | 292.05 |
| 2015-05-08 | 284.98 |
| 2015-05-07 | 270.05 |
| 2015-05-06 | 288.12 |
| 2015-05-05 | 297.55 |
| 2015-05-04 | 308.55 |
| 2015-04-30 | 292.84 |
| 2015-04-29 | 306.98 |
| 2015-04-28 | 302.26 |
| 2015-04-27 | 304.62 |
| 2015-04-24 | 298.34 |
| 2015-04-23 | 303.05 |
| 2015-04-22 | 293.62 |
| 2015-04-21 | 268.48 |
| 2015-04-20 | 268.48 |
| 2015-04-17 | 282.62 |
| 2015-04-16 | 271.62 |
| 2015-04-15 | 270.84 |
| 2015-04-14 | 273.98 |
| 2015-04-13 | 259.84 |
| 2015-04-10 | 234.70 |
| 2015-04-09 | 226.84 |
| 2015-04-08 | 219.77 |
| 2015-04-02 | 214.27 |
| 2015-04-01 | 212.70 |
| 2015-03-31 | 210.34 |
| 2015-03-30 | 209.56 |
| 2015-03-27 | 204.84 |
| 2015-03-26 | 203.27 |
| 2015-03-25 | 204.84 |
| 2015-03-24 | 196.98 |
| 2015-03-23 | 192.27 |
| 2015-03-20 | 189.13 |
| 2015-03-19 | 196.20 |
| 2015-03-18 | 203.27 |
| 2015-03-17 | 205.63 |
| 2015-03-16 | 218.20 |
| 2015-03-13 | 228.41 |
| 2015-03-12 | 232.34 |
| 2015-03-11 | 237.84 |
| 2015-03-10 | 237.05 |
| 2015-03-09 | 244.91 |
| 2015-03-06 | 248.05 |
| 2015-03-05 | 248.84 |
| 2015-03-04 | 244.91 |
| 2015-03-03 | 248.84 |
| 2015-03-02 | 249.62 |
| 2015-02-27 | 244.91 |
| 2015-02-26 | 244.91 |
| 2015-02-25 | 240.98 |
| 2015-02-24 | 251.20 |
| 2015-02-23 | 240.20 |
| 2015-02-18 | 237.84 |
| 2015-02-17 | 227.63 |
| 2015-02-16 | 226.84 |
| 2015-02-13 | 226.05 |
| 2015-02-12 | 228.41 |
| 2015-02-11 | 220.55 |
| 2015-02-10 | 222.91 |
| 2015-02-09 | 222.91 |
| 2015-02-06 | 228.41 |
| 2015-02-05 | 247.27 |
| 2015-02-04 | 231.55 |
| 2015-02-03 | 227.63 |
| 2015-02-02 | 226.84 |
| 2015-01-30 | 249.62 |
| 2015-01-29 | 218.20 |
| 2015-01-28 | 206.41 |
| 2015-01-27 | 197.77 |
| 2015-01-26 | 200.13 |
| 2015-01-23 | 213.48 |
| 2015-01-22 | 193.84 |
| 2015-01-21 | 178.13 |
| 2015-01-20 | 168.70 |
| 2015-01-19 | 162.41 |
| 2015-01-16 | 177.34 |
| 2015-01-15 | 185.98 |
| 2015-01-14 | 168.70 |
| 2015-01-13 | 165.56 |
| 2015-01-12 | 174.99 |
| 2015-01-09 | 187.56 |
| 2015-01-08 | 172.63 |
| 2015-01-07 | 178.91 |
| 2015-01-06 | 171.06 |
| 2015-01-05 | 165.56 |
| 2015-01-02 | 148.27 |
| 2014-12-31 | 150.63 |
| 2014-12-30 | 140.42 |
| 2014-12-29 | 135.70 |
| 2014-12-24 | 134.92 |
| 2014-12-23 | 135.70 |
| 2014-12-22 | 136.49 |
| 2014-12-19 | 135.70 |
| 2014-12-18 | 133.34 |
| 2014-12-17 | 139.63 |
| 2014-12-16 | 139.63 |
| 2014-12-15 | 139.63 |
| 2014-12-12 | 136.49 |
| 2014-12-11 | 147.49 |
| 2014-12-10 | 139.63 |
| 2014-12-09 | 132.56 |
| 2014-12-08 | 134.13 |
| 2014-12-05 | 134.92 |
| 2014-12-04 | 141.99 |
| 2014-12-03 | 145.92 |
| 2014-12-02 | 145.13 |
| 2014-12-01 | 150.63 |
| 2014-11-28 | 150.63 |
| 2014-11-27 | 152.99 |
| 2014-11-26 | 153.77 |
| 2014-11-25 | 162.41 |
| 2014-11-24 | 156.13 |
| 2014-11-21 | 145.92 |
| 2014-11-20 | 141.20 |
| 2014-11-19 | 133.34 |
| 2014-11-18 | 145.13 |
| 2014-11-17 | 139.63 |
| 2014-11-14 | 137.27 |
| 2014-11-13 | 143.56 |
| 2014-11-12 | 149.06 |
| 2014-11-11 | 135.70 |
| 2014-11-10 | 134.13 |
| 2014-11-07 | 127.85 |
| 2014-11-06 | 124.70 |
| 2014-11-05 | 120.77 |
| 2014-11-04 | 121.56 |
| 2014-11-03 | 122.35 |
| 2014-10-31 | 127.85 |
| 2014-10-30 | 123.13 |
| 2014-10-29 | 126.27 |
| 2014-10-28 | 127.85 |
| 2014-10-27 | 122.35 |
| 2014-10-24 | 124.70 |
| 2014-10-23 | 124.70 |
| 2014-10-22 | 118.42 |
| 2014-10-21 | 127.06 |
| 2014-10-20 | 126.27 |
| 2014-10-17 | 119.99 |
| 2014-10-16 | 122.35 |
| 2014-10-15 | 135.70 |
| 2014-10-14 | 105.85 |
| 2014-10-13 | 105.06 |
| 2014-10-10 | 105.85 |
| 2014-10-09 | 105.85 |
| 2014-10-08 | 107.42 |
| 2014-10-07 | 104.27 |
| 2014-10-06 | 103.49 |
| 2014-10-03 | 106.63 |
| 2014-09-30 | 101.13 |
| 2014-09-29 | 92.49 |
| 2014-09-26 | 96.42 |
| 2014-09-25 | 97.20 |
| 2014-09-24 | 98.78 |
| 2014-09-23 | 100.35 |
| 2014-09-22 | 106.63 |
| 2014-09-19 | 103.49 |
| 2014-09-18 | 99.56 |
| 2014-09-17 | 103.49 |
| 2014-09-16 | 107.42 |
| 2014-09-15 | 110.56 |
| 2014-09-12 | 112.92 |
| 2014-09-11 | 106.63 |
| 2014-09-10 | 113.70 |
| 2014-09-08 | 119.20 |
| 2014-09-05 | 118.42 |
| 2014-09-04 | 119.99 |
| 2014-09-03 | 119.20 |
| 2014-09-02 | 123.92 |
| 2014-09-01 | 117.63 |
| 2014-08-29 | 112.13 |
| 2014-08-28 | 118.42 |
| 2014-08-27 | 123.92 |
| 2014-08-26 | 123.13 |
| 2014-08-25 | 120.77 |
| 2014-08-22 | 123.92 |
| 2014-08-21 | 124.70 |
| 2014-08-20 | 122.35 |
| 2014-08-19 | 127.85 |
| 2014-08-18 | 123.92 |
| 2014-08-15 | 127.06 |
| 2014-08-14 | 125.49 |
| 2014-08-13 | 127.85 |
| 2014-08-12 | 127.85 |
| 2014-08-11 | 129.42 |
| 2014-08-08 | 124.70 |
| 2014-08-07 | 127.85 |
| 2014-08-06 | 127.85 |
| 2014-08-05 | 129.42 |
| 2014-08-04 | 127.85 |
| 2014-08-01 | 127.85 |
| 2014-07-31 | 124.70 |
| 2014-07-30 | 126.27 |
| 2014-07-29 | 124.70 |
| 2014-07-28 | 125.49 |
| 2014-07-25 | 125.49 |
| 2014-07-24 | 125.49 |
| 2014-07-23 | 123.92 |
| 2014-07-22 | 127.85 |
| 2014-07-21 | 119.99 |
| 2014-07-18 | 123.92 |
| 2014-07-17 | 123.92 |
| 2014-07-16 | 122.35 |
| 2014-07-15 | 124.70 |
| 2014-07-14 | 126.27 |
| 2014-07-11 | 126.27 |
| 2014-07-10 | 123.13 |
| 2014-07-09 | 122.35 |
| 2014-07-08 | 113.70 |
| 2014-07-07 | 126.27 |
| 2014-07-04 | 122.35 |
| 2014-07-03 | 126.27 |
| 2014-07-02 | 122.35 |
| 2014-06-30 | 123.92 |
| 2014-06-27 | 123.92 |
| 2014-06-26 | 123.92 |
| 2014-06-25 | 116.06 |
| 2014-06-24 | 123.92 |
| 2014-06-23 | 123.92 |
| 2014-06-20 | 123.92 |
| 2014-06-19 | 123.92 |
| 2014-06-18 | 123.92 |
| 2014-06-17 | 123.92 |
| 2014-06-16 | 123.92 |
| 2014-06-13 | 122.35 |
| 2014-06-12 | 127.06 |
| 2014-06-11 | 127.85 |
| 2014-06-10 | 130.99 |
| 2014-06-09 | 122.35 |
| 2014-06-06 | 122.35 |
| 2014-06-05 | 127.85 |
| 2014-06-04 | 112.92 |
| 2014-06-03 | 112.92 |
| 2014-05-30 | 112.92 |
| 2014-05-29 | 112.92 |
| 2014-05-28 | 122.35 |
| 2014-05-27 | 119.20 |
| 2014-05-26 | 108.20 |
| 2014-05-23 | 109.77 |
| 2014-05-22 | 115.27 |
| 2014-05-21 | 118.42 |
| 2014-05-20 | 118.42 |
| 2014-05-19 | 118.42 |
| 2014-05-16 | 118.42 |
| 2014-05-15 | 116.06 |
| 2014-05-14 | 111.35 |
| 2014-05-13 | 112.13 |
| 2014-05-12 | 112.13 |
| 2014-05-09 | 104.27 |
| 2014-05-08 | 104.27 |
| 2014-05-07 | 103.49 |
| 2014-05-05 | 103.49 |
| 2014-05-02 | 116.06 |
| 2014-04-30 | 112.92 |
| 2014-04-29 | 119.99 |
| 2014-04-28 | 105.85 |
| 2014-04-25 | 115.76 |
| 2014-04-24 | 116.52 |
| 2014-04-23 | 121.09 |
| 2014-04-22 | 122.62 |
| 2014-04-17 | 126.43 |
| 2014-04-16 | 121.09 |
| 2014-04-15 | 113.47 |
| 2014-04-14 | 119.57 |
| 2014-04-11 | 116.52 |
| 2014-04-10 | 115.00 |
| 2014-04-09 | 111.95 |
| 2014-04-08 | 113.47 |
| 2014-04-07 | 117.28 |
| 2014-04-04 | 118.04 |
| 2014-04-03 | 121.09 |
| 2014-04-02 | 117.28 |
| 2014-04-01 | 106.61 |
| 2014-03-31 | 111.95 |
| 2014-03-28 | 111.95 |
| 2014-03-27 | 109.66 |
| 2014-03-26 | 108.90 |
| 2014-03-25 | 107.37 |
| 2014-03-24 | 105.85 |
| 2014-03-21 | 123.38 |
| 2014-03-20 | 112.71 |
| 2014-03-19 | 118.81 |
| 2014-03-18 | 116.52 |
| 2014-03-17 | 121.86 |
| 2014-03-14 | 128.72 |
| 2014-03-13 | 134.05 |
| 2014-03-12 | 136.34 |
| 2014-03-11 | 134.05 |
| 2014-03-10 | 136.34 |
| 2014-03-07 | 151.59 |
| 2014-03-06 | 153.11 |
| 2014-03-05 | 156.93 |
| 2014-03-04 | 147.78 |
| 2014-03-03 | 132.53 |
| 2014-02-28 | 140.15 |
| 2014-02-27 | 135.58 |
| 2014-02-26 | 135.58 |
| 2014-02-25 | 124.91 |
| 2014-02-24 | 138.63 |
| 2014-02-21 | 149.30 |
| 2014-02-20 | 140.92 |
| 2014-02-19 | 140.15 |
| 2014-02-18 | 136.34 |
| 2014-02-17 | 146.25 |
| 2014-02-14 | 135.58 |
| 2014-02-13 | 135.58 |
| 2014-02-12 | 136.34 |
| 2014-02-11 | 134.05 |
| 2014-02-10 | 136.34 |
| 2014-02-07 | 140.15 |
| 2014-02-06 | 130.24 |
| 2014-02-05 | 140.92 |
| 2014-02-04 | 140.15 |
| 2014-01-30 | 130.24 |
| 2014-01-29 | 132.53 |
| 2014-01-28 | 128.72 |
| 2014-01-27 | 135.58 |
| 2014-01-24 | 138.63 |
| 2014-01-23 | 129.48 |
| 2014-01-22 | 132.53 |
| 2014-01-21 | 132.53 |
| 2014-01-20 | 134.05 |
| 2014-01-17 | 131.01 |
| 2014-01-16 | 131.01 |
| 2014-01-15 | 143.20 |
| 2014-01-14 | 138.63 |
| 2014-01-13 | 148.54 |
| 2014-01-10 | 143.97 |
| 2014-01-09 | 137.87 |
| 2014-01-08 | 138.63 |
| 2014-01-07 | 149.30 |
| 2014-01-06 | 145.49 |
| 2014-01-03 | 161.50 |
| 2014-01-02 | 162.26 |
| 2013-12-31 | 163.03 |
| 2013-12-30 | 159.98 |
| 2013-12-27 | 160.74 |
| 2013-12-24 | 160.74 |
| 2013-12-23 | 165.31 |
| 2013-12-20 | 165.31 |
| 2013-12-19 | 167.60 |
| 2013-12-18 | 169.12 |
| 2013-12-17 | 171.41 |
| 2013-12-16 | 165.31 |
| 2013-12-13 | 174.46 |
| 2013-12-12 | 174.46 |
| 2013-12-11 | 169.89 |
| 2013-12-10 | 179.80 |
| 2013-12-09 | 182.85 |
| 2013-12-06 | 183.61 |
| 2013-12-05 | 186.66 |
| 2013-12-04 | 186.66 |
| 2013-12-03 | 191.23 |
| 2013-12-02 | 192.76 |
| 2013-11-29 | 179.04 |
| 2013-11-28 | 182.09 |
| 2013-11-27 | 187.42 |
| 2013-11-26 | 180.56 |
| 2013-11-25 | 174.46 |
| 2013-11-22 | 166.08 |
| 2013-11-21 | 166.84 |
| 2013-11-20 | 166.84 |
| 2013-11-19 | 170.65 |
| 2013-11-18 | 170.65 |
| 2013-11-15 | 170.65 |
| 2013-11-14 | 164.55 |
| 2013-11-13 | 158.45 |
| 2013-11-12 | 162.26 |
| 2013-11-11 | 158.45 |
| 2013-11-08 | 163.03 |
| 2013-11-07 | 163.03 |
| 2013-11-06 | 156.93 |
| 2013-11-05 | 164.55 |
| 2013-11-04 | 166.84 |
| 2013-11-01 | 172.17 |
| 2013-10-31 | 166.84 |
| 2013-10-30 | 165.31 |
| 2013-10-29 | 165.31 |
| 2013-10-28 | 174.46 |
| 2013-10-25 | 169.89 |
| 2013-10-24 | 166.84 |
| 2013-10-23 | 168.36 |
| 2013-10-22 | 165.31 |
| 2013-10-21 | 163.03 |
| 2013-10-18 | 170.65 |
| 2013-10-17 | 166.84 |
| 2013-10-16 | 164.55 |
| 2013-10-15 | 166.08 |
| 2013-10-11 | 178.27 |
| 2013-10-10 | 165.31 |
| 2013-10-09 | 164.55 |
| 2013-10-08 | 166.84 |
| 2013-10-07 | 168.36 |
| 2013-10-04 | 167.60 |
| 2013-10-03 | 173.70 |
| 2013-10-02 | 184.37 |
| 2013-09-30 | 195.81 |
| 2013-09-27 | 195.81 |
| 2013-09-26 | 188.95 |
| 2013-09-25 | 201.15 |
| 2013-09-24 | 197.33 |
| 2013-09-23 | 203.43 |
| 2013-09-19 | 202.67 |
| 2013-09-18 | 200.38 |
| 2013-09-17 | 195.05 |
| 2013-09-16 | 203.43 |
| 2013-09-13 | 204.96 |
| 2013-09-12 | 208.01 |
| 2013-09-11 | 202.67 |
| 2013-09-10 | 208.77 |
| 2013-09-09 | 204.96 |
| 2013-09-06 | 195.05 |
| 2013-09-05 | 198.10 |
| 2013-09-04 | 204.20 |
| 2013-09-03 | 201.15 |
| 2013-09-02 | 203.43 |
| 2013-08-30 | 200.38 |
| 2013-08-29 | 204.20 |
| 2013-08-28 | 197.33 |
| 2013-08-27 | 201.91 |
| 2013-08-26 | 201.91 |
| 2013-08-23 | 206.48 |
| 2013-08-22 | 206.48 |
| 2013-08-21 | 206.48 |
| 2013-08-20 | 211.06 |
| 2013-08-19 | 216.39 |
| 2013-08-16 | 216.39 |
| 2013-08-15 | 213.34 |
| 2013-08-13 | 213.34 |
| 2013-08-12 | 205.72 |
| 2013-08-09 | 212.58 |
| 2013-08-08 | 212.58 |
| 2013-08-07 | 208.77 |
| 2013-08-06 | 208.77 |
| 2013-08-05 | 208.77 |
| 2013-08-02 | 208.01 |
| 2013-08-01 | 204.96 |
| 2013-07-31 | 198.10 |
| 2013-07-30 | 194.28 |
| 2013-07-29 | 197.33 |
| 2013-07-26 | 203.43 |
| 2013-07-25 | 199.62 |
| 2013-07-24 | 199.62 |
| 2013-07-23 | 199.62 |
| 2013-07-22 | 196.57 |
| 2013-07-19 | 196.57 |
| 2013-07-18 | 198.10 |
| 2013-07-17 | 204.96 |
| 2013-07-16 | 204.96 |
| 2013-07-15 | 210.29 |
| 2013-07-12 | 204.96 |
| 2013-07-11 | 201.15 |
| 2013-07-10 | 194.28 |
| 2013-07-09 | 193.52 |
| 2013-07-08 | 196.57 |
| 2013-07-05 | 195.05 |
| 2013-07-04 | 188.18 |
| 2013-07-03 | 192.76 |
| 2013-07-02 | 186.66 |
| 2013-06-28 | 199.62 |
| 2013-06-27 | 185.90 |
| 2013-06-26 | 182.85 |
| 2013-06-25 | 175.99 |
| 2013-06-24 | 199.62 |
| 2013-06-21 | 208.77 |
| 2013-06-20 | 211.06 |
| 2013-06-19 | 214.87 |
| 2013-06-18 | 220.21 |
| 2013-06-17 | 217.92 |
| 2013-06-14 | 209.53 |
| 2013-06-13 | 197.33 |
| 2013-06-11 | 204.96 |
| 2013-06-10 | 230.12 |
| 2013-06-07 | 201.91 |
| 2013-06-06 | 201.91 |
| 2013-06-05 | 204.96 |
| 2013-06-04 | 214.11 |
| 2013-06-03 | 224.02 |
| 2013-05-31 | 227.83 |
| 2013-05-30 | 233.17 |
| 2013-05-29 | 244.60 |
| 2013-05-28 | 244.60 |
| 2013-05-27 | 244.60 |
| 2013-05-24 | 244.60 |
| 2013-05-23 | 240.79 |
| 2013-05-22 | 247.65 |
| 2013-05-21 | 254.51 |
| 2013-05-20 | 254.51 |
| 2013-05-16 | 261.37 |
| 2013-05-15 | 254.51 |
| 2013-05-14 | 233.17 |
| 2013-05-13 | 239.27 |
| 2013-05-10 | 236.22 |
| 2013-05-09 | 232.40 |
| 2013-05-08 | 227.83 |
| 2013-05-07 | 226.30 |
| 2013-05-06 | 214.87 |
| 2013-05-03 | 195.81 |
| 2013-05-02 | 198.10 |
| 2013-04-30 | 199.62 |
| 2013-04-29 | 187.42 |
| 2013-04-26 | 193.52 |
| 2013-04-25 | 187.42 |
| 2013-04-24 | 193.52 |
| 2013-04-23 | 179.80 |
| 2013-04-22 | 179.80 |
| 2013-04-19 | 175.32 |
| 2013-04-18 | 161.15 |
| 2013-04-17 | 164.13 |
| 2013-04-16 | 161.15 |
| 2013-04-15 | 161.15 |
| 2013-04-12 | 167.11 |
| 2013-04-11 | 168.61 |
| 2013-04-10 | 164.13 |
| 2013-04-09 | 161.15 |
| 2013-04-08 | 168.61 |
| 2013-04-05 | 168.61 |
| 2013-04-03 | 177.56 |
| 2013-04-02 | 185.77 |
| 2013-03-28 | 188.01 |
| 2013-03-27 | 188.01 |
| 2013-03-26 | 191.74 |
| 2013-03-25 | 195.47 |
| 2013-03-22 | 190.99 |
| 2013-03-21 | 189.50 |
| 2013-03-20 | 189.50 |
| 2013-03-19 | 176.07 |
| 2013-03-18 | 176.81 |
| 2013-03-15 | 187.26 |
| 2013-03-14 | 180.54 |
| 2013-03-13 | 183.53 |
| 2013-03-12 | 195.47 |
| 2013-03-11 | 202.93 |
| 2013-03-08 | 209.64 |
| 2013-03-07 | 210.39 |
| 2013-03-06 | 222.33 |
| 2013-03-05 | 211.14 |
| 2013-03-04 | 207.41 |
| 2013-03-01 | 225.31 |
| 2013-02-28 | 217.10 |
| 2013-02-27 | 217.10 |
| 2013-02-26 | 216.36 |
| 2013-02-25 | 219.34 |
| 2013-02-22 | 220.84 |
| 2013-02-21 | 225.31 |
| 2013-02-20 | 223.82 |
| 2013-02-19 | 229.04 |
| 2013-02-18 | 265.60 |
| 2013-02-15 | 265.60 |
| 2013-02-14 | 259.63 |
| 2013-02-08 | 257.40 |
| 2013-02-07 | 255.16 |
| 2013-02-06 | 254.41 |
| 2013-02-05 | 255.90 |
| 2013-02-04 | 256.65 |
| 2013-02-01 | 252.17 |
| 2013-01-31 | 249.19 |
| 2013-01-30 | 248.44 |
| 2013-01-29 | 213.37 |
| 2013-01-28 | 208.90 |
| 2013-01-25 | 189.50 |
| 2013-01-24 | 194.72 |
| 2013-01-23 | 182.78 |
| 2013-01-22 | 183.53 |
| 2013-01-21 | 176.07 |
| 2013-01-18 | 173.08 |
| 2013-01-17 | 168.61 |
| 2013-01-16 | 169.35 |
| 2013-01-15 | 170.10 |
| 2013-01-14 | 170.84 |
| 2013-01-11 | 162.64 |
| 2013-01-10 | 174.58 |
| 2013-01-09 | 167.86 |
| 2013-01-08 | 169.35 |
| 2013-01-07 | 184.28 |
| 2013-01-04 | 184.28 |
| 2013-01-03 | 190.24 |
| 2013-01-02 | 174.58 |
| 2012-12-31 | 157.41 |
| 2012-12-28 | 149.21 |
| 2012-12-27 | 149.21 |
| 2012-12-24 | 149.21 |
| 2012-12-21 | 149.21 |
| 2012-12-20 | 148.46 |
| 2012-12-19 | 148.46 |
| 2012-12-18 | 149.95 |
| 2012-12-17 | 153.68 |
| 2012-12-14 | 161.15 |
| 2012-12-13 | 161.15 |
| 2012-12-12 | 154.43 |
| 2012-12-11 | 173.08 |
| 2012-12-10 | 172.34 |
| 2012-12-07 | 168.61 |
| 2012-12-06 | 164.13 |
| 2012-12-05 | 159.65 |
| 2012-12-04 | 152.19 |
| 2012-12-03 | 156.67 |
| 2012-11-30 | 150.70 |
| 2012-11-29 | 161.15 |
| 2012-11-28 | 138.76 |
| 2012-11-27 | 136.52 |
| 2012-11-26 | 135.03 |
| 2012-11-23 | 117.87 |
| 2012-11-22 | 112.65 |
| 2012-11-21 | 114.89 |
| 2012-11-20 | 114.89 |
| 2012-11-19 | 114.89 |
| 2012-11-16 | 114.89 |
| 2012-11-15 | 108.92 |
| 2012-11-14 | 110.41 |
| 2012-11-13 | 110.41 |
| 2012-11-12 | 111.90 |
| 2012-11-09 | 116.38 |
| 2012-11-08 | 114.14 |
| 2012-11-07 | 115.63 |
| 2012-11-06 | 112.65 |
| 2012-11-05 | 112.65 |
| 2012-11-02 | 112.65 |
| 2012-11-01 | 112.65 |
| 2012-10-31 | 111.90 |
| 2012-10-30 | 105.93 |
| 2012-10-29 | 108.92 |
| 2012-10-26 | 108.92 |
| 2012-10-25 | 112.65 |
| 2012-10-24 | 117.12 |
| 2012-10-22 | 114.14 |
| 2012-10-19 | 110.41 |
| 2012-10-18 | 114.14 |
| 2012-10-17 | 111.90 |
| 2012-10-16 | 110.41 |
| 2012-10-15 | 114.14 |
| 2012-10-12 | 114.14 |
| 2012-10-11 | 115.63 |
| 2012-10-10 | 115.63 |
| 2012-10-09 | 115.63 |
| 2012-10-08 | 116.38 |
| 2012-10-05 | 114.89 |
| 2012-10-04 | 114.89 |
| 2012-10-03 | 114.89 |
| 2012-09-28 | 112.65 |
| 2012-09-27 | 108.92 |
| 2012-09-26 | 104.44 |
| 2012-09-25 | 107.42 |
| 2012-09-24 | 108.92 |
| 2012-09-21 | 114.14 |
| 2012-09-20 | 108.92 |
| 2012-09-19 | 113.39 |
| 2012-09-18 | 116.38 |
| 2012-09-17 | 120.11 |
| 2012-09-14 | 108.92 |
| 2012-09-13 | 107.42 |
| 2012-09-12 | 107.42 |
| 2012-09-11 | 108.17 |
| 2012-09-10 | 105.19 |
| 2012-09-07 | 107.42 |
| 2012-09-06 | 108.92 |
| 2012-09-05 | 113.39 |
| 2012-09-04 | 105.19 |
| 2012-09-03 | 111.90 |
| 2012-08-31 | 108.92 |
| 2012-08-30 | 106.68 |
| 2012-08-29 | 113.39 |
| 2012-08-28 | 114.14 |
| 2012-08-27 | 114.89 |
| 2012-08-24 | 114.14 |
| 2012-08-23 | 114.89 |
| 2012-08-22 | 113.39 |
| 2012-08-21 | 113.39 |
| 2012-08-20 | 109.66 |
| 2012-08-17 | 109.66 |
| 2012-08-16 | 115.63 |
| 2012-08-15 | 114.89 |
| 2012-08-14 | 116.38 |
| 2012-08-13 | 114.89 |
| 2012-08-10 | 114.89 |
| 2012-08-09 | 114.89 |
| 2012-08-08 | 113.39 |
| 2012-08-07 | 108.92 |
| 2012-08-06 | 107.42 |
| 2012-08-03 | 101.45 |
| 2012-08-02 | 111.15 |
| 2012-08-01 | 112.65 |
| 2012-07-31 | 115.63 |
| 2012-07-30 | 108.92 |
| 2012-07-27 | 112.65 |
| 2012-07-26 | 112.65 |
| 2012-07-25 | 112.65 |
| 2012-07-24 | 113.39 |
| 2012-07-23 | 116.38 |
| 2012-07-20 | 116.38 |
| 2012-07-19 | 116.38 |
| 2012-07-18 | 111.15 |
| 2012-07-17 | 111.15 |
| 2012-07-16 | 109.66 |
| 2012-07-13 | 111.15 |
| 2012-07-12 | 111.15 |
| 2012-07-11 | 116.38 |
| 2012-07-10 | 116.38 |
| 2012-07-09 | 116.38 |
| 2012-07-06 | 111.90 |
| 2012-07-05 | 114.89 |
| 2012-07-04 | 114.89 |
| 2012-07-03 | 114.89 |
| 2012-06-29 | 105.19 |
| 2012-06-28 | 93.99 |
| 2012-06-27 | 93.99 |
| 2012-06-26 | 105.19 |
| 2012-06-25 | 105.19 |
| 2012-06-22 | 112.65 |
| 2012-06-21 | 112.65 |
| 2012-06-20 | 115.63 |
| 2012-06-19 | 116.38 |
| 2012-06-18 | 116.38 |
| 2012-06-15 | 114.89 |
| 2012-06-14 | 112.65 |
| 2012-06-13 | 112.65 |
| 2012-06-12 | 112.65 |
| 2012-06-11 | 116.38 |
| 2012-06-08 | 110.41 |
| 2012-06-07 | 111.15 |
| 2012-06-06 | 111.15 |
| 2012-06-05 | 111.15 |
| 2012-06-04 | 107.42 |
| 2012-06-01 | 113.39 |
| 2012-05-31 | 120.85 |
| 2012-05-30 | 114.89 |
| 2012-05-29 | 113.39 |
| 2012-05-28 | 111.90 |
| 2012-05-25 | 114.89 |
| 2012-05-24 | 113.39 |
| 2012-05-23 | 116.38 |
| 2012-05-22 | 119.36 |
| 2012-05-21 | 113.39 |
| 2012-05-18 | 109.66 |
| 2012-05-17 | 119.36 |
| 2012-05-16 | 122.35 |
| 2012-05-15 | 122.35 |
| 2012-05-14 | 110.41 |
| 2012-05-11 | 116.38 |
| 2012-05-10 | 119.36 |
| 2012-05-09 | 115.63 |
| 2012-05-08 | 116.38 |
| 2012-05-07 | 102.95 |
| 2012-05-04 | 101.45 |
| 2012-05-03 | 108.92 |
| 2012-05-02 | 116.38 |
| 2012-04-30 | 120.11 |
| 2012-04-27 | 111.15 |
| 2012-04-26 | 116.38 |
| 2012-04-25 | 116.38 |
| 2012-04-24 | 109.66 |
| 2012-04-23 | 114.89 |
| 2012-04-20 | 116.38 |
| 2012-04-19 | 120.85 |
| 2012-04-18 | 120.11 |
| 2012-04-17 | 120.11 |
| 2012-04-16 | 123.84 |
| 2012-04-13 | 118.39 |
| 2012-04-12 | 118.39 |
| 2012-04-11 | 114.75 |
| 2012-04-10 | 122.03 |
| 2012-04-05 | 116.94 |
| 2012-04-03 | 104.56 |
| 2012-04-02 | 107.47 |
| 2012-03-30 | 117.66 |
| 2012-03-29 | 117.66 |
| 2012-03-28 | 116.94 |
| 2012-03-27 | 119.12 |
| 2012-03-26 | 119.12 |
| 2012-03-23 | 119.12 |
| 2012-03-22 | 127.13 |
| 2012-03-21 | 125.67 |
| 2012-03-20 | 131.50 |
| 2012-03-19 | 136.59 |
| 2012-03-16 | 125.67 |
| 2012-03-15 | 125.67 |
| 2012-03-14 | 124.22 |
| 2012-03-13 | 122.03 |
| 2012-03-12 | 121.30 |
| 2012-03-09 | 120.58 |
| 2012-03-08 | 125.67 |
| 2012-03-07 | 122.03 |
| 2012-03-06 | 122.03 |
| 2012-03-05 | 125.67 |
| 2012-03-02 | 128.58 |
| 2012-03-01 | 125.67 |
| 2012-02-29 | 125.67 |
| 2012-02-28 | 129.31 |
| 2012-02-27 | 127.13 |
| 2012-02-24 | 124.22 |
| 2012-02-23 | 108.20 |
| 2012-02-22 | 85.63 |
| 2012-02-21 | 77.63 |
| 2012-02-20 | 78.35 |
| 2012-02-17 | 78.35 |
| 2012-02-16 | 77.63 |
| 2012-02-15 | 81.99 |
| 2012-02-14 | 74.71 |
| 2012-02-13 | 75.44 |
| 2012-02-10 | 68.16 |
| 2012-02-09 | 72.53 |
| 2012-02-08 | 63.79 |
| 2012-02-07 | 57.24 |
| 2012-02-06 | 60.15 |
| 2012-02-03 | 53.60 |
| 2012-02-02 | 58.70 |
| 2012-02-01 | 60.15 |
| 2012-01-31 | 63.79 |
| 2012-01-30 | 63.07 |
| 2012-01-27 | 63.79 |
| 2012-01-26 | 58.70 |
| 2012-01-20 | 49.96 |
| 2012-01-19 | 51.42 |
| 2012-01-18 | 52.87 |
| 2012-01-17 | 52.15 |
| 2012-01-16 | 38.31 |
| 2012-01-13 | 38.31 |
| 2012-01-12 | 38.31 |
| 2012-01-11 | 38.31 |
| 2012-01-10 | 38.31 |
| 2012-01-09 | 38.31 |
| 2012-01-06 | 38.31 |
| 2012-01-05 | 38.31 |
| 2012-01-04 | 38.31 |
| 2012-01-03 | 38.31 |
| 2011-12-30 | 38.31 |
| 2011-12-29 | 31.04 |
| 2011-12-28 | 28.12 |
| 2011-12-23 | 31.04 |
| 2011-12-22 | 38.31 |
| 2011-12-21 | 34.68 |
| 2011-12-20 | 38.31 |
| 2011-12-19 | 38.31 |
| 2011-12-16 | 47.05 |
| 2011-12-15 | 49.23 |
| 2011-12-14 | 39.04 |
| 2011-12-13 | 45.59 |
| 2011-12-12 | 45.59 |
| 2011-12-09 | 45.59 |
| 2011-12-08 | 48.51 |
| 2011-12-07 | 48.51 |
| 2011-12-06 | 44.87 |
| 2011-12-05 | 56.51 |
| 2011-12-02 | 52.87 |
| 2011-12-01 | 54.33 |
| 2011-11-30 | 47.78 |
| 2011-11-29 | 47.78 |
| 2011-11-28 | 49.23 |
| 2011-11-25 | 49.96 |
| 2011-11-24 | 49.96 |
| 2011-11-23 | 52.87 |
| 2011-11-22 | 53.60 |
| 2011-11-21 | 60.15 |
| 2011-11-18 | 60.15 |
| 2011-11-17 | 56.51 |
| 2011-11-16 | 56.51 |
| 2011-11-15 | 60.88 |
| 2011-11-14 | 71.07 |
| 2011-11-11 | 71.07 |
| 2011-11-10 | 73.99 |
| 2011-11-09 | 77.63 |
| 2011-11-08 | 71.07 |
| 2011-11-07 | 76.90 |
| 2011-11-04 | 73.99 |
| 2011-11-03 | 71.07 |
| 2011-11-02 | 87.82 |
| 2011-11-01 | 88.55 |
| 2011-10-31 | 89.27 |
| 2011-10-28 | 100.92 |
| 2011-10-27 | 87.82 |
| 2011-10-26 | 84.18 |
| 2011-10-25 | 86.36 |
| 2011-10-24 | 85.63 |
| 2011-10-21 | 85.63 |
| 2011-10-20 | 85.63 |
| 2011-10-19 | 85.63 |
| 2011-10-18 | 89.27 |
| 2011-10-17 | 92.19 |
| 2011-10-14 | 90.73 |
| 2011-10-13 | 100.19 |
| 2011-10-12 | 105.29 |
| 2011-10-11 | 105.29 |
| 2011-10-10 | 107.47 |
| 2011-10-07 | 109.66 |
| 2011-10-06 | 109.66 |
| 2011-10-04 | 85.63 |
| 2011-10-03 | 89.27 |
| 2011-09-30 | 91.46 |
| 2011-09-28 | 94.37 |
| 2011-09-27 | 95.82 |
| 2011-09-26 | 94.37 |
| 2011-09-23 | 96.55 |
| 2011-09-22 | 95.82 |
| 2011-09-21 | 98.01 |
| 2011-09-20 | 98.01 |
| 2011-09-19 | 103.83 |
| 2011-09-16 | 103.83 |
| 2011-09-15 | 103.83 |
| 2011-09-14 | 103.83 |
| 2011-09-12 | 103.83 |
| 2011-09-09 | 104.56 |
| 2011-09-08 | 103.83 |
| 2011-09-07 | 105.29 |
| 2011-09-06 | 105.29 |
| 2011-09-05 | 106.02 |
| 2011-09-02 | 118.39 |
| 2011-09-01 | 103.83 |
| 2011-08-31 | 118.39 |
| 2011-08-30 | 118.39 |
| 2011-08-29 | 112.57 |
| 2011-08-26 | 118.39 |
| 2011-08-25 | 97.28 |
| 2011-08-24 | 98.01 |
| 2011-08-23 | 117.66 |
| 2011-08-22 | 103.83 |
| 2011-08-19 | 118.39 |
| 2011-08-18 | 127.86 |
| 2011-08-17 | 118.39 |
| 2011-08-16 | 131.50 |
| 2011-08-15 | 118.39 |
| 2011-08-12 | 130.77 |
| 2011-08-11 | 107.47 |
| 2011-08-10 | 117.66 |
| 2011-08-09 | 116.94 |
| 2011-08-08 | 118.39 |
| 2011-08-05 | 132.95 |
| 2011-08-04 | 136.59 |
| 2011-08-03 | 143.87 |
| 2011-08-02 | 147.51 |
| 2011-08-01 | 147.51 |
| 2011-07-29 | 154.79 |
| 2011-07-28 | 163.53 |
| 2011-07-27 | 163.53 |
| 2011-07-26 | 163.53 |
| 2011-07-25 | 163.53 |
| 2011-07-22 | 162.07 |
| 2011-07-21 | 162.07 |
| 2011-07-20 | 158.43 |
| 2011-07-19 | 158.43 |
| 2011-07-18 | 148.24 |
| 2011-07-15 | 151.15 |
| 2011-07-14 | 161.34 |
| 2011-07-13 | 162.80 |
| 2011-07-12 | 169.35 |
| 2011-07-11 | 171.53 |
| 2011-07-08 | 183.91 |
| 2011-07-07 | 183.91 |
| 2011-07-06 | 183.91 |
| 2011-07-05 | 183.91 |
| 2011-07-04 | 187.55 |
| 2011-06-30 | 187.55 |
| 2011-06-29 | 175.90 |
| 2011-06-28 | 143.87 |
| 2011-06-27 | 143.87 |
| 2011-06-24 | 147.51 |
| 2011-06-23 | 151.88 |
| 2011-06-22 | 151.88 |
| 2011-06-21 | 147.51 |
| 2011-06-20 | 143.87 |
| 2011-06-17 | 158.43 |
| 2011-06-16 | 165.71 |
| 2011-06-15 | 169.35 |
| 2011-06-14 | 169.35 |
| 2011-06-13 | 172.26 |
| 2011-06-10 | 172.99 |
| 2011-06-09 | 182.45 |
| 2011-06-08 | 189.73 |
| 2011-06-07 | 191.19 |
| 2011-06-03 | 191.19 |
| 2011-06-02 | 191.19 |
| 2011-06-01 | 199.93 |
| 2011-05-31 | 205.75 |
| 2011-05-30 | 198.47 |
| 2011-05-27 | 195.56 |
| 2011-05-26 | 205.75 |
| 2011-05-25 | 194.83 |
| 2011-05-24 | 210.12 |
| 2011-05-23 | 210.12 |
| 2011-05-20 | 210.12 |
| 2011-05-19 | 217.40 |
| 2011-05-18 | 210.12 |
| 2011-05-17 | 210.12 |
| 2011-05-16 | 211.57 |
| 2011-05-13 | 206.48 |
| 2011-05-12 | 201.38 |
| 2011-05-11 | 210.12 |
| 2011-05-09 | 211.57 |
| 2011-05-06 | 202.84 |
| 2011-05-05 | 197.01 |
| 2011-05-04 | 203.56 |
| 2011-05-03 | 209.39 |
| 2011-04-29 | 220.31 |
| 2011-04-28 | 218.85 |
| 2011-04-27 | 234.87 |
| 2011-04-26 | 239.24 |
| 2011-04-21 | 234.87 |
| 2011-04-20 | 234.87 |
| 2011-04-19 | 241.42 |
| 2011-04-18 | 242.15 |
| 2011-04-15 | 244.33 |
| 2011-04-14 | 235.60 |
| 2011-04-13 | 244.33 |
| 2011-04-12 | 242.15 |
| 2011-04-11 | 256.71 |
| 2011-04-08 | 256.71 |
| 2011-04-07 | 242.15 |
| 2011-04-06 | 250.16 |
| 2011-04-04 | 263.99 |
| 2011-04-01 | 256.71 |
| 2011-03-31 | 262.53 |
| 2011-03-30 | 246.52 |
| 2011-03-29 | 232.68 |
| 2011-03-28 | 225.45 |
| 2011-03-25 | 225.45 |
| 2011-03-24 | 218.22 |
| 2011-03-23 | 214.60 |
| 2011-03-22 | 214.60 |
| 2011-03-21 | 214.60 |
| 2011-03-18 | 212.43 |
| 2011-03-17 | 207.37 |
| 2011-03-16 | 205.92 |
| 2011-03-15 | 201.59 |
| 2011-03-14 | 206.65 |
| 2011-03-11 | 200.14 |
| 2011-03-10 | 200.14 |
| 2011-03-09 | 200.14 |
| 2011-03-08 | 192.91 |
| 2011-03-07 | 190.74 |
| 2011-03-04 | 196.52 |
| 2011-03-03 | 192.18 |
| 2011-03-02 | 189.29 |
| 2011-03-01 | 189.29 |
| 2011-02-28 | 192.91 |
| 2011-02-25 | 187.12 |
| 2011-02-24 | 185.67 |
| 2011-02-23 | 189.29 |
| 2011-02-22 | 189.29 |
| 2011-02-21 | 192.91 |
| 2011-02-18 | 197.97 |
| 2011-02-17 | 196.52 |
| 2011-02-16 | 193.63 |
| 2011-02-15 | 192.91 |
| 2011-02-14 | 191.46 |
| 2011-02-11 | 191.46 |
| 2011-02-10 | 194.35 |
| 2011-02-09 | 194.35 |
| 2011-02-08 | 202.31 |
| 2011-02-07 | 198.69 |
| 2011-02-02 | 204.48 |
| 2011-02-01 | 205.20 |
| 2011-01-31 | 205.20 |
| 2011-01-28 | 183.50 |
| 2011-01-27 | 197.25 |
| 2011-01-26 | 197.25 |
| 2011-01-25 | 185.67 |
| 2011-01-24 | 189.29 |
| 2011-01-21 | 190.01 |
| 2011-01-20 | 191.46 |
| 2011-01-19 | 198.69 |
| 2011-01-18 | 190.74 |
| 2011-01-17 | 205.92 |
| 2011-01-14 | 205.20 |
| 2011-01-13 | 205.20 |
| 2011-01-12 | 200.86 |
| 2011-01-11 | 192.91 |
| 2011-01-10 | 190.01 |
| 2011-01-07 | 190.01 |
| 2011-01-06 | 186.40 |
| 2011-01-05 | 192.91 |
| 2011-01-04 | 170.49 |
| 2011-01-03 | 173.38 |
| 2010-12-31 | 172.66 |
| 2010-12-30 | 172.66 |
| 2010-12-29 | 172.66 |
| 2010-12-28 | 171.21 |
| 2010-12-24 | 173.38 |
| 2010-12-23 | 163.98 |
| 2010-12-22 | 167.59 |
| 2010-12-21 | 171.21 |
| 2010-12-20 | 171.21 |
| 2010-12-17 | 171.21 |
| 2010-12-16 | 169.04 |
| 2010-12-15 | 180.61 |
| 2010-12-14 | 181.33 |
| 2010-12-13 | 171.21 |
| 2010-12-10 | 169.76 |
| 2010-12-09 | 179.17 |
| 2010-12-08 | 179.17 |
| 2010-12-07 | 178.44 |
| 2010-12-06 | 178.44 |
| 2010-12-03 | 175.55 |
| 2010-12-02 | 174.83 |
| 2010-12-01 | 181.33 |
| 2010-11-30 | 178.44 |
| 2010-11-29 | 178.44 |
| 2010-11-26 | 168.32 |
| 2010-11-25 | 179.89 |
| 2010-11-24 | 181.33 |
| 2010-11-23 | 182.06 |
| 2010-11-22 | 182.06 |
| 2010-11-19 | 182.06 |
| 2010-11-18 | 185.67 |
| 2010-11-17 | 171.21 |
| 2010-11-16 | 182.06 |
| 2010-11-15 | 189.29 |
| 2010-11-12 | 189.29 |
| 2010-11-11 | 204.48 |
| 2010-11-10 | 209.54 |
| 2010-11-09 | 204.48 |
| 2010-11-08 | 210.99 |
| 2010-11-05 | 202.31 |
| 2010-11-04 | 198.69 |
| 2010-11-03 | 207.37 |
| 2010-11-02 | 192.91 |
| 2010-11-01 | 200.86 |
| 2010-10-29 | 200.14 |
| 2010-10-28 | 203.75 |
| 2010-10-27 | 203.75 |
| 2010-10-26 | 210.99 |
| 2010-10-25 | 204.48 |
| 2010-10-22 | 197.25 |
| 2010-10-21 | 189.29 |
| 2010-10-20 | 189.29 |
| 2010-10-19 | 196.52 |
| 2010-10-18 | 202.31 |
| 2010-10-15 | 201.59 |
| 2010-10-14 | 216.77 |
| 2010-10-13 | 216.77 |
| 2010-10-12 | 207.37 |
| 2010-10-11 | 212.43 |
| 2010-10-08 | 214.60 |
| 2010-10-07 | 203.03 |
| 2010-10-06 | 203.75 |
| 2010-10-05 | 203.75 |
| 2010-10-04 | 203.75 |
| 2010-09-30 | 203.75 |
| 2010-09-29 | 207.37 |
| 2010-09-28 | 210.99 |
| 2010-09-27 | 207.37 |
| 2010-09-24 | 216.77 |
| 2010-09-22 | 209.54 |
| 2010-09-21 | 207.37 |
| 2010-09-20 | 210.99 |
| 2010-09-17 | 217.50 |
| 2010-09-16 | 207.37 |
| 2010-09-15 | 210.99 |
| 2010-09-14 | 208.09 |
| 2010-09-13 | 210.99 |
| 2010-09-10 | 221.84 |
| 2010-09-09 | 208.09 |
| 2010-09-08 | 208.09 |
| 2010-09-07 | 208.09 |
| 2010-09-06 | 208.09 |
| 2010-09-03 | 207.37 |
| 2010-09-02 | 213.16 |
| 2010-09-01 | 207.37 |
| 2010-08-31 | 207.37 |
| 2010-08-30 | 199.42 |
| 2010-08-27 | 210.99 |
| 2010-08-26 | 207.37 |
| 2010-08-25 | 213.16 |
| 2010-08-24 | 225.45 |
| 2010-08-23 | 223.28 |
| 2010-08-20 | 223.28 |
| 2010-08-19 | 218.94 |
| 2010-08-18 | 231.24 |
| 2010-08-17 | 231.24 |
| 2010-08-16 | 229.07 |
| 2010-08-13 | 226.90 |
| 2010-08-12 | 221.84 |
| 2010-08-11 | 230.51 |
| 2010-08-10 | 230.51 |
| 2010-08-09 | 230.51 |
| 2010-08-06 | 225.45 |
| 2010-08-05 | 224.01 |
| 2010-08-04 | 225.45 |
| 2010-08-03 | 226.17 |
| 2010-08-02 | 228.34 |
| 2010-07-30 | 220.39 |
| 2010-07-29 | 220.39 |
| 2010-07-28 | 228.34 |
| 2010-07-27 | 225.45 |
| 2010-07-26 | 224.73 |
| 2010-07-23 | 224.73 |
| 2010-07-22 | 227.62 |
| 2010-07-21 | 225.45 |
| 2010-07-20 | 218.22 |
| 2010-07-19 | 209.54 |
| 2010-07-16 | 214.60 |
| 2010-07-15 | 209.54 |
| 2010-07-14 | 211.71 |
| 2010-07-13 | 218.22 |
| 2010-07-12 | 218.22 |
| 2010-07-09 | 208.09 |
| 2010-07-08 | 205.92 |
| 2010-07-07 | 203.75 |
| 2010-07-06 | 203.75 |
| 2010-07-05 | 203.75 |
| 2010-07-02 | 210.99 |
| 2010-06-30 | 210.99 |
| 2010-06-29 | 218.22 |
| 2010-06-28 | 221.84 |
| 2010-06-25 | 226.90 |
| 2010-06-24 | 224.73 |
| 2010-06-23 | 215.33 |
| 2010-06-22 | 223.28 |
| 2010-06-21 | 224.01 |
| 2010-06-18 | 226.17 |
| 2010-06-17 | 226.17 |
| 2010-06-15 | 231.96 |
| 2010-06-14 | 232.68 |
| 2010-06-11 | 230.51 |
| 2010-06-10 | 230.51 |
| 2010-06-09 | 230.51 |
| 2010-06-08 | 246.43 |
| 2010-06-07 | 227.62 |
| 2010-06-04 | 241.36 |
| 2010-06-03 | 239.92 |
| 2010-06-02 | 252.93 |
| 2010-06-01 | 235.58 |
| 2010-05-31 | 238.47 |
| 2010-05-28 | 239.92 |
| 2010-05-27 | 225.45 |
| 2010-05-26 | 196.52 |
| 2010-05-25 | 203.75 |
| 2010-05-24 | 223.02 |
| 2010-05-20 | 209.35 |
| 2010-05-19 | 215.83 |
| 2010-05-18 | 228.06 |
| 2010-05-17 | 227.34 |
| 2010-05-14 | 230.22 |
| 2010-05-13 | 230.94 |
| 2010-05-12 | 223.74 |
| 2010-05-11 | 223.02 |
| 2010-05-10 | 230.94 |
| 2010-05-07 | 223.74 |
| 2010-05-06 | 227.34 |
| 2010-05-05 | 245.32 |
| 2010-05-04 | 252.52 |
| 2010-05-03 | 252.52 |
| 2010-04-30 | 248.92 |
| 2010-04-29 | 238.13 |
| 2010-04-28 | 238.13 |
| 2010-04-27 | 245.32 |
| 2010-04-26 | 248.92 |
| 2010-04-23 | 248.92 |
| 2010-04-22 | 252.52 |
| 2010-04-21 | 249.64 |
| 2010-04-20 | 259.71 |
| 2010-04-19 | 252.52 |
| 2010-04-16 | 270.50 |
| 2010-04-15 | 278.42 |
| 2010-04-14 | 284.17 |
| 2010-04-13 | 274.10 |
| 2010-04-12 | 279.86 |
| 2010-04-09 | 277.70 |
| 2010-04-08 | 268.35 |
| 2010-04-07 | 268.35 |
| 2010-04-01 | 268.35 |
| 2010-03-31 | 268.35 |
| 2010-03-30 | 267.63 |
| 2010-03-29 | 264.75 |
| 2010-03-26 | 267.63 |
| 2010-03-25 | 261.87 |
| 2010-03-24 | 245.32 |
| 2010-03-23 | 231.65 |
| 2010-03-22 | 239.57 |
| 2010-03-19 | 241.73 |
| 2010-03-18 | 235.25 |
| 2010-03-17 | 233.81 |
| 2010-03-16 | 230.22 |
| 2010-03-15 | 232.37 |
| 2010-03-12 | 232.37 |
| 2010-03-11 | 232.37 |
| 2010-03-10 | 234.53 |
| 2010-03-09 | 238.13 |
| 2010-03-08 | 238.13 |
| 2010-03-05 | 237.41 |
| 2010-03-04 | 233.09 |
| 2010-03-03 | 229.50 |
| 2010-03-02 | 222.30 |
| 2010-03-01 | 202.88 |
| 2010-02-26 | 202.16 |
| 2010-02-25 | 197.84 |
| 2010-02-24 | 193.53 |
| 2010-02-23 | 194.96 |
| 2010-02-22 | 194.96 |
| 2010-02-19 | 194.96 |
| 2010-02-18 | 194.96 |
| 2010-02-17 | 195.68 |
| 2010-02-12 | 200.72 |
| 2010-02-11 | 200.00 |
| 2010-02-10 | 199.28 |
| 2010-02-09 | 200.72 |
| 2010-02-08 | 202.16 |
| 2010-02-05 | 200.00 |
| 2010-02-04 | 202.16 |
| 2010-02-03 | 192.81 |
| 2010-02-02 | 191.37 |
| 2010-02-01 | 173.38 |
| 2010-01-29 | 179.86 |
| 2010-01-28 | 174.10 |
| 2010-01-27 | 180.58 |
| 2010-01-26 | 180.58 |
| 2010-01-25 | 191.37 |
| 2010-01-22 | 184.89 |
| 2010-01-21 | 194.24 |
| 2010-01-20 | 194.24 |
| 2010-01-19 | 193.53 |
| 2010-01-18 | 192.09 |
| 2010-01-15 | 205.76 |
| 2010-01-14 | 214.39 |
| 2010-01-13 | 210.79 |
| 2010-01-12 | 203.60 |
| 2010-01-11 | 158.99 |
| 2010-01-08 | 156.83 |
| 2010-01-07 | 166.19 |
| 2010-01-06 | 164.75 |
| 2010-01-05 | 162.59 |
| 2010-01-04 | 160.43 |
| 2009-12-31 | 167.63 |
| 2009-12-30 | 169.78 |
| 2009-12-29 | 169.78 |
| 2009-12-28 | 171.94 |
| 2009-12-24 | 166.91 |
| 2009-12-23 | 166.19 |
| 2009-12-22 | 150.36 |
| 2009-12-21 | 150.36 |
| 2009-12-18 | 153.24 |
| 2009-12-17 | 158.99 |
| 2009-12-16 | 169.78 |
| 2009-12-15 | 179.86 |
| 2009-12-14 | 194.96 |
| 2009-12-11 | 203.60 |
| 2009-12-10 | 200.72 |
| 2009-12-09 | 220.86 |
| 2009-12-08 | 232.37 |
| 2009-12-07 | 219.42 |
| 2009-12-04 | 219.42 |
| 2009-12-03 | 207.19 |
| 2009-12-02 | 187.77 |
| 2009-12-01 | 180.58 |
| 2009-11-30 | 182.01 |
| 2009-11-27 | 163.31 |
| 2009-11-26 | 173.38 |
| 2009-11-25 | 187.77 |
| 2009-11-24 | 180.58 |
| 2009-11-23 | 173.38 |
| 2009-11-20 | 151.80 |
| 2009-11-19 | 140.29 |
| 2009-11-18 | 135.97 |
| 2009-11-17 | 136.69 |
| 2009-11-16 | 126.62 |
| 2009-11-13 | 137.41 |
| 2009-11-12 | 144.60 |
| 2009-11-11 | 128.78 |
| 2009-11-10 | 129.50 |
| 2009-11-09 | 127.34 |
| 2009-11-06 | 133.09 |
| 2009-11-05 | 128.78 |
| 2009-11-04 | 128.06 |
| 2009-11-03 | 131.65 |
| 2009-11-02 | 130.22 |
| 2009-10-30 | 133.09 |
| 2009-10-29 | 134.53 |
| 2009-10-28 | 137.41 |
| 2009-10-27 | 146.76 |
| 2009-10-23 | 137.41 |
| 2009-10-22 | 129.50 |
| 2009-10-21 | 126.62 |
| 2009-10-20 | 118.71 |
| 2009-10-19 | 111.51 |
| 2009-10-16 | 115.83 |
| 2009-10-15 | 117.27 |
| 2009-10-14 | 118.71 |
| 2009-10-13 | 109.35 |
| 2009-10-12 | 114.39 |
| 2009-10-09 | 115.11 |
| 2009-10-08 | 108.63 |
| 2009-10-07 | 118.71 |
| 2009-10-06 | 108.63 |
| 2009-10-05 | 110.07 |
| 2009-10-02 | 110.07 |
| 2009-09-30 | 113.67 |
| 2009-09-29 | 115.11 |
| 2009-09-28 | 111.51 |
| 2009-09-25 | 119.42 |
| 2009-09-24 | 109.35 |
| 2009-09-23 | 120.86 |
| 2009-09-22 | 135.25 |
| 2009-09-21 | 130.22 |
| 2009-09-18 | 115.11 |
| 2009-09-17 | 117.27 |
| 2009-09-16 | 121.58 |
| 2009-09-15 | 115.83 |
| 2009-09-14 | 118.71 |
| 2009-09-11 | 117.27 |
| 2009-09-10 | 123.02 |
| 2009-09-09 | 107.19 |
| 2009-09-08 | 78.42 |
| 2009-09-07 | 72.66 |
| 2009-09-04 | 78.42 |
| 2009-09-03 | 76.26 |
| 2009-09-02 | 54.68 |
| 2009-09-01 | 46.04 |
| 2009-08-31 | 43.88 |
| 2009-08-28 | 43.88 |
| 2009-08-27 | 45.32 |
| 2009-08-26 | 44.60 |
| 2009-08-25 | 43.88 |
| 2009-08-24 | 47.48 |
| 2009-08-21 | 46.04 |
| 2009-08-20 | 51.80 |
| 2009-08-19 | 44.60 |
| 2009-08-18 | 51.08 |
| 2009-08-17 | 48.92 |
| 2009-08-14 | 53.96 |
| 2009-08-13 | 58.27 |
| 2009-08-12 | 60.43 |
| 2009-08-11 | 63.31 |
| 2009-08-10 | 47.48 |
| 2009-08-07 | 34.53 |
| 2009-08-06 | 36.69 |
| 2009-08-05 | 38.13 |
| 2009-08-04 | 41.01 |
| 2009-08-03 | 33.09 |
| 2009-07-31 | 28.06 |
| 2009-07-30 | 27.34 |
| 2009-07-29 | 27.34 |
| 2009-07-28 | 31.65 |
| 2009-07-27 | 31.65 |
| 2009-07-24 | 28.06 |
| 2009-07-23 | 28.06 |
| 2009-07-22 | 28.78 |
| 2009-07-21 | 28.78 |
| 2009-07-20 | 33.09 |
| 2009-07-17 | 29.50 |
| 2009-07-16 | 31.65 |
| 2009-07-15 | 29.50 |
| 2009-07-14 | 27.34 |
| 2009-07-13 | 25.90 |
| 2009-07-10 | 27.34 |
| 2009-07-09 | 31.65 |
| 2009-07-08 | 33.09 |
| 2009-07-07 | 33.09 |
| 2009-07-06 | 36.69 |
| 2009-07-03 | 38.13 |
| 2009-07-02 | 37.41 |
| 2009-06-30 | 41.01 |
| 2009-06-29 | 45.32 |
| 2009-06-26 | 49.64 |
| 2009-06-25 | 49.64 |
| 2009-06-24 | 53.96 |
| 2009-06-23 | 38.13 |
| 2009-06-22 | 43.88 |
| 2009-06-19 | 49.64 |
| 2009-06-18 | 53.24 |
| 2009-06-17 | 54.68 |
| 2009-06-16 | 54.68 |
| 2009-06-15 | 56.83 |
| 2009-06-12 | 38.13 |
| 2009-06-11 | 40.29 |
| 2009-06-10 | 46.04 |
| 2009-06-09 | 23.02 |
| 2009-06-08 | 7.91 |
| 2009-06-05 | 4.32 |
| 2009-06-04 | 1.44 |
| 2009-06-03 | 1.44 |
| 2009-06-02 | 5.04 |
| 2009-06-01 | 7.91 |
| 2009-05-29 | 10.79 |
| 2009-05-27 | 9.35 |
| 2009-05-26 | 5.04 |
| 2009-05-25 | 4.32 |
| 2009-05-22 | 0.72 |
| 2009-05-21 | 2.16 |
| 2009-05-20 | -1.44 |
| 2009-05-19 | -1.44 |
| 2009-05-18 | 2.16 |
| 2009-05-15 | 1.44 |
| 2009-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy