Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 2000-11-30 | 2022-01-17 | 2023-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0678 % |
|---|---|
| 2023-05-15 | -69.04 |
| 2023-05-12 | -69.04 |
| 2023-05-11 | -69.04 |
| 2023-05-10 | -69.04 |
| 2023-05-09 | -69.04 |
| 2023-05-08 | -69.04 |
| 2023-05-05 | -69.04 |
| 2023-05-04 | -69.04 |
| 2023-05-03 | -69.04 |
| 2023-05-02 | -69.04 |
| 2023-04-28 | -69.04 |
| 2023-04-27 | -69.04 |
| 2023-04-26 | -69.04 |
| 2023-04-25 | -69.04 |
| 2023-04-24 | -69.04 |
| 2023-04-21 | -69.04 |
| 2023-04-20 | -69.04 |
| 2023-04-19 | -69.04 |
| 2023-04-18 | -69.04 |
| 2023-04-17 | -69.04 |
| 2023-04-14 | -69.04 |
| 2023-04-13 | -69.04 |
| 2023-04-12 | -69.04 |
| 2023-04-11 | -69.04 |
| 2023-04-06 | -69.04 |
| 2023-04-04 | -69.04 |
| 2023-04-03 | -69.04 |
| 2023-03-31 | -69.04 |
| 2023-03-30 | -69.04 |
| 2023-03-29 | -69.04 |
| 2023-03-28 | -69.04 |
| 2023-03-27 | -69.04 |
| 2023-03-24 | -69.04 |
| 2023-03-23 | -69.04 |
| 2023-03-22 | -69.04 |
| 2023-03-21 | -69.04 |
| 2023-03-20 | -69.04 |
| 2023-03-17 | -69.04 |
| 2023-03-16 | -69.04 |
| 2023-03-15 | -69.04 |
| 2023-03-14 | -69.04 |
| 2023-03-13 | -69.04 |
| 2023-03-10 | -69.04 |
| 2023-03-09 | -69.04 |
| 2023-03-08 | -69.04 |
| 2023-03-07 | -69.04 |
| 2023-03-06 | -69.04 |
| 2023-03-03 | -69.04 |
| 2023-03-02 | -69.04 |
| 2023-03-01 | -69.04 |
| 2023-02-28 | -69.04 |
| 2023-02-27 | -69.04 |
| 2023-02-24 | -69.04 |
| 2023-02-23 | -69.04 |
| 2023-02-22 | -69.04 |
| 2023-02-21 | -69.04 |
| 2023-02-20 | -69.04 |
| 2023-02-17 | -69.04 |
| 2023-02-16 | -69.04 |
| 2023-02-15 | -69.04 |
| 2023-02-14 | -69.04 |
| 2023-02-13 | -69.04 |
| 2023-02-10 | -69.04 |
| 2023-02-09 | -69.04 |
| 2023-02-08 | -69.04 |
| 2023-02-07 | -69.04 |
| 2023-02-06 | -69.04 |
| 2023-02-03 | -69.04 |
| 2023-02-02 | -69.04 |
| 2023-02-01 | -69.04 |
| 2023-01-31 | -69.04 |
| 2023-01-30 | -69.04 |
| 2023-01-27 | -69.04 |
| 2023-01-26 | -69.04 |
| 2023-01-20 | -69.04 |
| 2023-01-19 | -69.04 |
| 2023-01-18 | -69.04 |
| 2023-01-17 | -69.04 |
| 2023-01-16 | -69.04 |
| 2023-01-13 | -69.04 |
| 2023-01-12 | -69.04 |
| 2023-01-11 | -69.04 |
| 2023-01-10 | -69.04 |
| 2023-01-09 | -69.04 |
| 2023-01-06 | -69.04 |
| 2023-01-05 | -69.04 |
| 2023-01-04 | -69.04 |
| 2023-01-03 | -69.04 |
| 2022-12-30 | -69.04 |
| 2022-12-29 | -69.04 |
| 2022-12-28 | -69.04 |
| 2022-12-23 | -69.04 |
| 2022-12-22 | -69.04 |
| 2022-12-21 | -69.04 |
| 2022-12-20 | -69.04 |
| 2022-12-19 | -69.04 |
| 2022-12-16 | -69.04 |
| 2022-12-15 | -69.04 |
| 2022-12-14 | -69.04 |
| 2022-12-13 | -69.04 |
| 2022-12-12 | -69.04 |
| 2022-12-09 | -69.04 |
| 2022-12-08 | -69.04 |
| 2022-12-07 | -69.04 |
| 2022-12-06 | -69.04 |
| 2022-12-05 | -69.04 |
| 2022-12-02 | -69.04 |
| 2022-12-01 | -69.04 |
| 2022-11-30 | -69.04 |
| 2022-11-29 | -69.04 |
| 2022-11-28 | -69.04 |
| 2022-11-25 | -69.04 |
| 2022-11-24 | -69.04 |
| 2022-11-23 | -69.04 |
| 2022-11-22 | -69.04 |
| 2022-11-21 | -69.04 |
| 2022-11-18 | -69.04 |
| 2022-11-17 | -69.04 |
| 2022-11-16 | -69.04 |
| 2022-11-15 | -69.04 |
| 2022-11-14 | -69.04 |
| 2022-11-11 | -69.04 |
| 2022-11-10 | -69.04 |
| 2022-11-09 | -69.04 |
| 2022-11-08 | -69.04 |
| 2022-11-07 | -69.04 |
| 2022-11-04 | -69.04 |
| 2022-11-03 | -69.04 |
| 2022-11-02 | -69.04 |
| 2022-11-01 | -69.04 |
| 2022-10-31 | -69.04 |
| 2022-10-28 | -69.04 |
| 2022-10-27 | -69.04 |
| 2022-10-26 | -69.04 |
| 2022-10-25 | -69.04 |
| 2022-10-24 | -69.04 |
| 2022-10-21 | -69.04 |
| 2022-10-20 | -69.04 |
| 2022-10-19 | -69.04 |
| 2022-10-18 | -69.04 |
| 2022-10-17 | -69.04 |
| 2022-10-14 | -69.04 |
| 2022-10-13 | -69.04 |
| 2022-10-12 | -69.04 |
| 2022-10-11 | -69.04 |
| 2022-10-10 | -69.04 |
| 2022-10-07 | -69.04 |
| 2022-10-06 | -69.04 |
| 2022-10-05 | -69.04 |
| 2022-10-03 | -69.04 |
| 2022-09-30 | -69.04 |
| 2022-09-29 | -69.04 |
| 2022-09-28 | -69.04 |
| 2022-09-27 | -69.04 |
| 2022-09-26 | -69.04 |
| 2022-09-23 | -69.04 |
| 2022-09-22 | -69.04 |
| 2022-09-21 | -69.04 |
| 2022-09-20 | -69.04 |
| 2022-09-19 | -69.04 |
| 2022-09-16 | -69.04 |
| 2022-09-15 | -69.04 |
| 2022-09-14 | -69.04 |
| 2022-09-13 | -69.04 |
| 2022-09-09 | -69.04 |
| 2022-09-08 | -69.04 |
| 2022-09-07 | -69.04 |
| 2022-09-06 | -69.04 |
| 2022-09-05 | -69.04 |
| 2022-09-02 | -69.04 |
| 2022-09-01 | -69.04 |
| 2022-08-31 | -69.04 |
| 2022-08-30 | -69.04 |
| 2022-08-29 | -69.04 |
| 2022-08-26 | -69.04 |
| 2022-08-25 | -69.04 |
| 2022-08-24 | -69.04 |
| 2022-08-23 | -69.04 |
| 2022-08-22 | -69.04 |
| 2022-08-19 | -69.04 |
| 2022-08-18 | -69.04 |
| 2022-08-17 | -69.04 |
| 2022-08-16 | -69.04 |
| 2022-08-15 | -69.04 |
| 2022-08-12 | -69.04 |
| 2022-08-11 | -69.04 |
| 2022-08-10 | -69.04 |
| 2022-08-09 | -69.04 |
| 2022-08-08 | -69.04 |
| 2022-08-05 | -69.04 |
| 2022-08-04 | -69.04 |
| 2022-08-03 | -69.04 |
| 2022-08-02 | -69.04 |
| 2022-08-01 | -69.04 |
| 2022-07-29 | -69.04 |
| 2022-07-28 | -69.04 |
| 2022-07-27 | -69.04 |
| 2022-07-26 | -69.04 |
| 2022-07-25 | -69.04 |
| 2022-07-22 | -69.04 |
| 2022-07-21 | -69.04 |
| 2022-07-20 | -69.04 |
| 2022-07-19 | -69.04 |
| 2022-07-18 | -69.04 |
| 2022-07-15 | -69.04 |
| 2022-07-14 | -69.04 |
| 2022-07-13 | -69.04 |
| 2022-07-12 | -69.04 |
| 2022-07-11 | -69.04 |
| 2022-07-08 | -69.04 |
| 2022-07-07 | -69.04 |
| 2022-07-06 | -69.04 |
| 2022-07-05 | -69.04 |
| 2022-07-04 | -69.04 |
| 2022-06-30 | -69.04 |
| 2022-06-29 | -69.04 |
| 2022-06-28 | -69.04 |
| 2022-06-27 | -69.04 |
| 2022-06-24 | -69.04 |
| 2022-06-23 | -69.04 |
| 2022-06-22 | -69.04 |
| 2022-06-21 | -69.04 |
| 2022-06-20 | -69.04 |
| 2022-06-17 | -69.04 |
| 2022-06-16 | -69.04 |
| 2022-06-15 | -69.04 |
| 2022-06-14 | -69.04 |
| 2022-06-13 | -69.04 |
| 2022-06-10 | -69.04 |
| 2022-06-09 | -69.04 |
| 2022-06-08 | -69.04 |
| 2022-06-07 | -69.04 |
| 2022-06-06 | -69.04 |
| 2022-06-02 | -69.04 |
| 2022-06-01 | -69.04 |
| 2022-05-31 | -69.04 |
| 2022-05-30 | -69.04 |
| 2022-05-27 | -69.04 |
| 2022-05-26 | -69.04 |
| 2022-05-25 | -69.04 |
| 2022-05-24 | -69.04 |
| 2022-05-23 | -69.04 |
| 2022-05-20 | -69.04 |
| 2022-05-19 | -69.04 |
| 2022-05-18 | -69.04 |
| 2022-05-17 | -69.04 |
| 2022-05-16 | -69.04 |
| 2022-05-13 | -69.04 |
| 2022-05-12 | -69.04 |
| 2022-05-11 | -69.04 |
| 2022-05-10 | -69.04 |
| 2022-05-06 | -69.04 |
| 2022-05-05 | -69.04 |
| 2022-05-04 | -69.04 |
| 2022-05-03 | -69.04 |
| 2022-04-29 | -69.04 |
| 2022-04-28 | -69.04 |
| 2022-04-27 | -69.04 |
| 2022-04-26 | -69.04 |
| 2022-04-25 | -69.04 |
| 2022-04-22 | -69.04 |
| 2022-04-21 | -69.04 |
| 2022-04-20 | -69.04 |
| 2022-04-19 | -69.04 |
| 2022-04-14 | -69.04 |
| 2022-04-13 | -69.04 |
| 2022-04-12 | -69.04 |
| 2022-04-11 | -69.04 |
| 2022-04-08 | -69.04 |
| 2022-04-07 | -69.04 |
| 2022-04-06 | -69.04 |
| 2022-04-04 | -69.04 |
| 2022-04-01 | -69.04 |
| 2022-03-31 | -69.04 |
| 2022-03-30 | -69.04 |
| 2022-03-29 | -69.04 |
| 2022-03-28 | -69.04 |
| 2022-03-25 | -69.04 |
| 2022-03-24 | -69.04 |
| 2022-03-23 | -69.04 |
| 2022-03-22 | -69.04 |
| 2022-03-21 | -69.04 |
| 2022-03-18 | -69.04 |
| 2022-03-17 | -69.04 |
| 2022-03-16 | -69.04 |
| 2022-03-15 | -69.04 |
| 2022-03-14 | -69.04 |
| 2022-03-11 | -69.04 |
| 2022-03-10 | -69.04 |
| 2022-03-09 | -69.04 |
| 2022-03-08 | -69.04 |
| 2022-03-07 | -69.04 |
| 2022-03-04 | -69.04 |
| 2022-03-03 | -69.04 |
| 2022-03-02 | -69.04 |
| 2022-03-01 | -69.04 |
| 2022-02-28 | -69.04 |
| 2022-02-25 | -69.04 |
| 2022-02-24 | -69.04 |
| 2022-02-23 | -69.04 |
| 2022-02-22 | -69.04 |
| 2022-02-21 | -69.04 |
| 2022-02-18 | -69.04 |
| 2022-02-17 | -69.04 |
| 2022-02-16 | -69.04 |
| 2022-02-15 | -69.04 |
| 2022-02-14 | -69.04 |
| 2022-02-11 | -69.04 |
| 2022-02-10 | -69.04 |
| 2022-02-09 | -69.04 |
| 2022-02-08 | -69.04 |
| 2022-02-07 | -69.04 |
| 2022-02-04 | -69.04 |
| 2022-01-31 | -69.04 |
| 2022-01-28 | -69.04 |
| 2022-01-27 | -69.04 |
| 2022-01-26 | -69.04 |
| 2022-01-25 | -69.04 |
| 2022-01-24 | -69.04 |
| 2022-01-21 | -69.04 |
| 2022-01-20 | -69.04 |
| 2022-01-19 | -69.04 |
| 2022-01-18 | -69.04 |
| 2022-01-17 | -69.04 |
| 2022-01-14 | -70.53 |
| 2022-01-13 | -76.12 |
| 2022-01-12 | -45.53 |
| 2022-01-11 | -45.53 |
| 2022-01-10 | -45.53 |
| 2022-01-07 | -45.53 |
| 2022-01-06 | -45.53 |
| 2022-01-05 | -41.80 |
| 2022-01-04 | -38.82 |
| 2022-01-03 | -38.82 |
| 2021-12-31 | -39.57 |
| 2021-12-30 | -39.57 |
| 2021-12-29 | -39.57 |
| 2021-12-28 | -35.09 |
| 2021-12-24 | -35.09 |
| 2021-12-23 | -38.07 |
| 2021-12-22 | -38.07 |
| 2021-12-21 | -39.57 |
| 2021-12-20 | -41.06 |
| 2021-12-17 | -38.82 |
| 2021-12-16 | -35.83 |
| 2021-12-15 | -38.07 |
| 2021-12-14 | -35.83 |
| 2021-12-13 | -32.85 |
| 2021-12-10 | -29.87 |
| 2021-12-09 | -26.88 |
| 2021-12-08 | -29.87 |
| 2021-12-07 | -32.10 |
| 2021-12-06 | -38.07 |
| 2021-12-03 | -32.85 |
| 2021-12-02 | -36.58 |
| 2021-12-01 | -38.07 |
| 2021-11-30 | -37.33 |
| 2021-11-29 | -34.34 |
| 2021-11-26 | -33.60 |
| 2021-11-25 | -23.15 |
| 2021-11-24 | -23.15 |
| 2021-11-23 | -19.42 |
| 2021-11-22 | -14.94 |
| 2021-11-19 | -16.44 |
| 2021-11-18 | -20.91 |
| 2021-11-17 | -21.66 |
| 2021-11-16 | -23.15 |
| 2021-11-15 | -36.58 |
| 2021-11-12 | -39.57 |
| 2021-11-11 | -41.80 |
| 2021-11-10 | -42.55 |
| 2021-11-09 | -42.55 |
| 2021-11-08 | -47.03 |
| 2021-11-05 | -50.76 |
| 2021-11-04 | -50.01 |
| 2021-11-03 | -49.26 |
| 2021-11-02 | -51.50 |
| 2021-11-01 | -49.26 |
| 2021-10-29 | -48.52 |
| 2021-10-28 | -48.52 |
| 2021-10-27 | -47.03 |
| 2021-10-26 | -47.77 |
| 2021-10-25 | -47.77 |
| 2021-10-22 | -46.28 |
| 2021-10-21 | -44.79 |
| 2021-10-20 | -47.77 |
| 2021-10-19 | -47.77 |
| 2021-10-18 | -47.03 |
| 2021-10-15 | -55.23 |
| 2021-10-12 | -55.98 |
| 2021-10-11 | -55.98 |
| 2021-10-08 | -53.74 |
| 2021-10-07 | -54.49 |
| 2021-10-06 | -53.74 |
| 2021-10-05 | -52.25 |
| 2021-10-04 | -51.50 |
| 2021-09-30 | -57.47 |
| 2021-09-29 | -55.98 |
| 2021-09-28 | -55.98 |
| 2021-09-27 | -55.23 |
| 2021-09-24 | -57.47 |
| 2021-09-23 | -59.71 |
| 2021-09-21 | -61.20 |
| 2021-09-20 | -61.95 |
| 2021-09-17 | -61.20 |
| 2021-09-16 | -61.20 |
| 2021-09-15 | -58.96 |
| 2021-09-14 | -59.71 |
| 2021-09-13 | -58.22 |
| 2021-09-10 | -57.47 |
| 2021-09-09 | -57.47 |
| 2021-09-08 | -57.47 |
| 2021-09-07 | -57.47 |
| 2021-09-06 | -58.22 |
| 2021-09-03 | -56.73 |
| 2021-09-02 | -56.73 |
| 2021-09-01 | -56.73 |
| 2021-08-31 | -55.98 |
| 2021-08-30 | -55.23 |
| 2021-08-27 | -55.98 |
| 2021-08-26 | -58.22 |
| 2021-08-25 | -57.47 |
| 2021-08-24 | -57.47 |
| 2021-08-23 | -57.47 |
| 2021-08-20 | -57.47 |
| 2021-08-19 | -57.47 |
| 2021-08-18 | -55.98 |
| 2021-08-17 | -56.73 |
| 2021-08-16 | -56.73 |
| 2021-08-13 | -56.73 |
| 2021-08-12 | -57.47 |
| 2021-08-11 | -57.47 |
| 2021-08-10 | -56.73 |
| 2021-08-09 | -59.71 |
| 2021-08-06 | -58.96 |
| 2021-08-05 | -60.46 |
| 2021-08-04 | -60.46 |
| 2021-08-03 | -61.20 |
| 2021-08-02 | -61.20 |
| 2021-07-30 | -60.46 |
| 2021-07-29 | -59.71 |
| 2021-07-28 | -59.71 |
| 2021-07-27 | -61.95 |
| 2021-07-26 | -59.71 |
| 2021-07-23 | -57.47 |
| 2021-07-22 | -56.73 |
| 2021-07-21 | -55.98 |
| 2021-07-20 | -56.73 |
| 2021-07-19 | -53.74 |
| 2021-07-16 | -53.74 |
| 2021-07-15 | -53.74 |
| 2021-07-14 | -52.25 |
| 2021-07-13 | -54.49 |
| 2021-07-12 | -53.00 |
| 2021-07-09 | -55.23 |
| 2021-07-08 | -55.23 |
| 2021-07-07 | -52.25 |
| 2021-07-06 | -52.25 |
| 2021-07-05 | -53.00 |
| 2021-07-02 | -56.73 |
| 2021-06-30 | -55.98 |
| 2021-06-29 | -57.47 |
| 2021-06-28 | -58.96 |
| 2021-06-25 | -58.22 |
| 2021-06-24 | -58.96 |
| 2021-06-23 | -57.47 |
| 2021-06-22 | -55.23 |
| 2021-06-21 | -54.49 |
| 2021-06-18 | -55.23 |
| 2021-06-17 | -56.73 |
| 2021-06-16 | -55.98 |
| 2021-06-15 | -55.98 |
| 2021-06-11 | -54.49 |
| 2021-06-10 | -56.73 |
| 2021-06-09 | -57.47 |
| 2021-06-08 | -58.22 |
| 2021-06-07 | -58.96 |
| 2021-06-04 | -58.22 |
| 2021-06-03 | -58.22 |
| 2021-06-02 | -56.73 |
| 2021-06-01 | -60.46 |
| 2021-05-31 | -60.46 |
| 2021-05-28 | -60.46 |
| 2021-05-27 | -61.20 |
| 2021-05-26 | -61.20 |
| 2021-05-25 | -67.92 |
| 2021-05-24 | -67.17 |
| 2021-05-21 | -66.43 |
| 2021-05-20 | -65.31 |
| 2021-05-18 | -66.05 |
| 2021-05-17 | -65.31 |
| 2021-05-14 | -65.31 |
| 2021-05-13 | -64.19 |
| 2021-05-12 | -61.95 |
| 2021-05-11 | -59.71 |
| 2021-05-10 | -58.96 |
| 2021-05-07 | -60.46 |
| 2021-05-06 | -60.46 |
| 2021-05-05 | -58.96 |
| 2021-05-04 | -58.22 |
| 2021-05-03 | -58.96 |
| 2021-04-30 | -56.73 |
| 2021-04-29 | -55.98 |
| 2021-04-28 | -56.73 |
| 2021-04-27 | -55.98 |
| 2021-04-26 | -55.23 |
| 2021-04-23 | -54.49 |
| 2021-04-22 | -56.73 |
| 2021-04-21 | -57.47 |
| 2021-04-20 | -58.22 |
| 2021-04-19 | -57.47 |
| 2021-04-16 | -57.47 |
| 2021-04-15 | -58.22 |
| 2021-04-14 | -56.73 |
| 2021-04-13 | -58.96 |
| 2021-04-12 | -57.47 |
| 2021-04-09 | -55.23 |
| 2021-04-08 | -55.23 |
| 2021-04-07 | -55.23 |
| 2021-04-01 | -55.98 |
| 2021-03-31 | -54.49 |
| 2021-03-30 | -53.00 |
| 2021-03-29 | -54.49 |
| 2021-03-26 | -54.49 |
| 2021-03-25 | -56.73 |
| 2021-03-24 | -56.73 |
| 2021-03-23 | -54.49 |
| 2021-03-22 | -50.76 |
| 2021-03-19 | -52.25 |
| 2021-03-18 | -52.25 |
| 2021-03-17 | -49.26 |
| 2021-03-16 | -53.74 |
| 2021-03-15 | -55.23 |
| 2021-03-12 | -61.95 |
| 2021-03-11 | -63.44 |
| 2021-03-10 | -63.81 |
| 2021-03-09 | -66.05 |
| 2021-03-08 | -64.56 |
| 2021-03-05 | -62.69 |
| 2021-03-04 | -62.69 |
| 2021-03-03 | -62.69 |
| 2021-03-02 | -63.44 |
| 2021-03-01 | -63.44 |
| 2021-02-26 | -61.95 |
| 2021-02-25 | -63.44 |
| 2021-02-24 | -64.19 |
| 2021-02-23 | -59.71 |
| 2021-02-22 | -62.69 |
| 2021-02-19 | -66.80 |
| 2021-02-18 | -63.07 |
| 2021-02-17 | -58.22 |
| 2021-02-16 | -69.04 |
| 2021-02-11 | -77.62 |
| 2021-02-10 | -77.62 |
| 2021-02-09 | -78.36 |
| 2021-02-08 | -77.62 |
| 2021-02-05 | -77.62 |
| 2021-02-04 | -79.11 |
| 2021-02-03 | -79.11 |
| 2021-02-02 | -79.48 |
| 2021-02-01 | -79.48 |
| 2021-01-29 | -79.48 |
| 2021-01-28 | -79.86 |
| 2021-01-27 | -79.48 |
| 2021-01-26 | -79.48 |
| 2021-01-25 | -79.86 |
| 2021-01-22 | -79.86 |
| 2021-01-21 | -79.48 |
| 2021-01-20 | -78.36 |
| 2021-01-19 | -78.74 |
| 2021-01-18 | -79.86 |
| 2021-01-15 | -80.23 |
| 2021-01-14 | -80.23 |
| 2021-01-13 | -80.23 |
| 2021-01-12 | -80.23 |
| 2021-01-11 | -80.23 |
| 2021-01-08 | -80.23 |
| 2021-01-07 | -79.48 |
| 2021-01-06 | -79.48 |
| 2021-01-05 | -79.48 |
| 2021-01-04 | -79.86 |
| 2020-12-31 | -79.48 |
| 2020-12-30 | -79.86 |
| 2020-12-29 | -79.86 |
| 2020-12-28 | -79.86 |
| 2020-12-24 | -79.48 |
| 2020-12-23 | -79.48 |
| 2020-12-22 | -79.86 |
| 2020-12-21 | -79.86 |
| 2020-12-18 | -79.11 |
| 2020-12-17 | -78.36 |
| 2020-12-16 | -78.36 |
| 2020-12-15 | -78.74 |
| 2020-12-14 | -77.99 |
| 2020-12-11 | -77.99 |
| 2020-12-10 | -77.99 |
| 2020-12-09 | -77.62 |
| 2020-12-08 | -77.24 |
| 2020-12-07 | -77.99 |
| 2020-12-04 | -77.62 |
| 2020-12-03 | -77.62 |
| 2020-12-02 | -77.24 |
| 2020-12-01 | -77.62 |
| 2020-11-30 | -77.24 |
| 2020-11-27 | -75.75 |
| 2020-11-26 | -75.75 |
| 2020-11-25 | -75.01 |
| 2020-11-24 | -76.12 |
| 2020-11-23 | -76.87 |
| 2020-11-20 | -75.38 |
| 2020-11-19 | -74.63 |
| 2020-11-18 | -76.87 |
| 2020-11-17 | -78.74 |
| 2020-11-16 | -79.48 |
| 2020-11-13 | -80.60 |
| 2020-11-12 | -80.97 |
| 2020-11-11 | -80.60 |
| 2020-11-10 | -76.50 |
| 2020-11-09 | -81.35 |
| 2020-11-06 | -81.35 |
| 2020-11-05 | -81.35 |
| 2020-11-04 | -81.35 |
| 2020-11-03 | -81.42 |
| 2020-11-02 | -81.42 |
| 2020-10-30 | -81.35 |
| 2020-10-29 | -81.42 |
| 2020-10-28 | -81.35 |
| 2020-10-27 | -81.50 |
| 2020-10-23 | -81.35 |
| 2020-10-22 | -81.35 |
| 2020-10-21 | -81.42 |
| 2020-10-20 | -80.97 |
| 2020-10-19 | -80.60 |
| 2020-10-16 | -80.23 |
| 2020-10-15 | -80.60 |
| 2020-10-14 | -80.60 |
| 2020-10-12 | -80.97 |
| 2020-10-09 | -80.60 |
| 2020-10-08 | -79.86 |
| 2020-10-07 | -80.97 |
| 2020-10-06 | -80.97 |
| 2020-10-05 | -80.60 |
| 2020-09-30 | -81.57 |
| 2020-09-29 | -80.60 |
| 2020-09-28 | -80.23 |
| 2020-09-25 | -80.97 |
| 2020-09-24 | -80.23 |
| 2020-09-23 | -78.36 |
| 2020-09-22 | -79.86 |
| 2020-09-21 | -77.99 |
| 2020-09-18 | -77.62 |
| 2020-09-17 | -77.99 |
| 2020-09-16 | -77.62 |
| 2020-09-15 | -77.62 |
| 2020-09-14 | -77.62 |
| 2020-09-11 | -77.62 |
| 2020-09-10 | -77.62 |
| 2020-09-09 | -77.62 |
| 2020-09-08 | -76.12 |
| 2020-09-07 | -76.50 |
| 2020-09-04 | -77.99 |
| 2020-09-03 | -77.62 |
| 2020-09-02 | -77.62 |
| 2020-09-01 | -77.24 |
| 2020-08-31 | -76.12 |
| 2020-08-28 | -76.50 |
| 2020-08-27 | -76.12 |
| 2020-08-26 | -74.63 |
| 2020-08-25 | -74.26 |
| 2020-08-24 | -73.14 |
| 2020-08-21 | -76.50 |
| 2020-08-20 | -77.62 |
| 2020-08-19 | -64.19 |
| 2020-08-18 | -64.19 |
| 2020-08-17 | -64.19 |
| 2020-08-14 | -66.05 |
| 2020-08-13 | -66.05 |
| 2020-08-12 | -66.05 |
| 2020-08-11 | -65.68 |
| 2020-08-10 | -66.05 |
| 2020-08-07 | -65.68 |
| 2020-08-06 | -64.93 |
| 2020-08-05 | -64.19 |
| 2020-08-04 | -64.56 |
| 2020-08-03 | -63.44 |
| 2020-07-31 | -63.07 |
| 2020-07-30 | -63.81 |
| 2020-07-29 | -63.81 |
| 2020-07-28 | -63.44 |
| 2020-07-27 | -63.07 |
| 2020-07-24 | -63.07 |
| 2020-07-23 | -59.71 |
| 2020-07-22 | -61.20 |
| 2020-07-21 | -58.96 |
| 2020-07-20 | -58.22 |
| 2020-07-17 | -57.47 |
| 2020-07-16 | -57.47 |
| 2020-07-15 | -57.47 |
| 2020-07-14 | -56.73 |
| 2020-07-13 | -56.73 |
| 2020-07-10 | -56.73 |
| 2020-07-09 | -55.23 |
| 2020-07-08 | -56.73 |
| 2020-07-07 | -56.73 |
| 2020-07-06 | -58.96 |
| 2020-07-03 | -56.73 |
| 2020-07-02 | -58.22 |
| 2020-06-30 | -57.47 |
| 2020-06-29 | -61.95 |
| 2020-06-26 | -61.95 |
| 2020-06-24 | -60.46 |
| 2020-06-23 | -59.71 |
| 2020-06-22 | -59.71 |
| 2020-06-19 | -56.73 |
| 2020-06-18 | -56.73 |
| 2020-06-17 | -57.47 |
| 2020-06-16 | -55.98 |
| 2020-06-15 | -56.73 |
| 2020-06-12 | -55.98 |
| 2020-06-11 | -55.23 |
| 2020-06-10 | -55.23 |
| 2020-06-09 | -54.49 |
| 2020-06-08 | -53.74 |
| 2020-06-05 | -56.73 |
| 2020-06-04 | -55.98 |
| 2020-06-03 | -55.98 |
| 2020-06-02 | -55.23 |
| 2020-06-01 | -56.73 |
| 2020-05-29 | -56.73 |
| 2020-05-28 | -55.98 |
| 2020-05-27 | -56.73 |
| 2020-05-26 | -56.73 |
| 2020-05-25 | -57.47 |
| 2020-05-22 | -60.46 |
| 2020-05-21 | -54.49 |
| 2020-05-20 | -55.98 |
| 2020-05-19 | -54.49 |
| 2020-05-18 | -57.47 |
| 2020-05-15 | -58.22 |
| 2020-05-14 | -58.96 |
| 2020-05-13 | -56.73 |
| 2020-05-12 | -62.69 |
| 2020-05-11 | -62.69 |
| 2020-05-08 | -61.20 |
| 2020-05-07 | -63.44 |
| 2020-05-06 | -63.44 |
| 2020-05-05 | -62.69 |
| 2020-05-04 | -61.20 |
| 2020-04-29 | -58.22 |
| 2020-04-28 | -63.44 |
| 2020-04-27 | -63.07 |
| 2020-04-24 | -63.44 |
| 2020-04-23 | -61.20 |
| 2020-04-22 | -62.69 |
| 2020-04-21 | -61.95 |
| 2020-04-20 | -66.43 |
| 2020-04-17 | -70.90 |
| 2020-04-16 | -71.65 |
| 2020-04-15 | -72.39 |
| 2020-04-14 | -70.90 |
| 2020-04-09 | -71.27 |
| 2020-04-08 | -70.90 |
| 2020-04-07 | -72.02 |
| 2020-04-06 | -74.26 |
| 2020-04-03 | -74.63 |
| 2020-04-02 | -74.63 |
| 2020-04-01 | -75.38 |
| 2020-03-31 | -73.89 |
| 2020-03-30 | -73.51 |
| 2020-03-27 | -72.77 |
| 2020-03-26 | -72.77 |
| 2020-03-25 | -72.77 |
| 2020-03-24 | -73.51 |
| 2020-03-23 | -74.26 |
| 2020-03-20 | -73.14 |
| 2020-03-19 | -73.51 |
| 2020-03-18 | -70.90 |
| 2020-03-17 | -68.66 |
| 2020-03-16 | -67.17 |
| 2020-03-13 | -64.93 |
| 2020-03-12 | -64.19 |
| 2020-03-11 | -62.69 |
| 2020-03-10 | -62.69 |
| 2020-03-09 | -63.81 |
| 2020-03-06 | -61.20 |
| 2020-03-05 | -59.71 |
| 2020-03-04 | -58.96 |
| 2020-03-03 | -59.71 |
| 2020-03-02 | -59.71 |
| 2020-02-28 | -58.96 |
| 2020-02-27 | -58.96 |
| 2020-02-26 | -58.22 |
| 2020-02-25 | -58.22 |
| 2020-02-24 | -58.22 |
| 2020-02-21 | -56.73 |
| 2020-02-20 | -56.73 |
| 2020-02-19 | -55.23 |
| 2020-02-18 | -55.23 |
| 2020-02-17 | -55.98 |
| 2020-02-14 | -55.98 |
| 2020-02-13 | -56.73 |
| 2020-02-12 | -55.98 |
| 2020-02-11 | -55.23 |
| 2020-02-10 | -55.98 |
| 2020-02-07 | -55.98 |
| 2020-02-06 | -55.98 |
| 2020-02-05 | -58.22 |
| 2020-02-04 | -54.49 |
| 2020-02-03 | -53.00 |
| 2020-01-31 | -54.49 |
| 2020-01-30 | -53.00 |
| 2020-01-29 | -52.25 |
| 2020-01-24 | -47.77 |
| 2020-01-23 | -47.77 |
| 2020-01-22 | -46.28 |
| 2020-01-21 | -46.28 |
| 2020-01-20 | -44.04 |
| 2020-01-17 | -45.53 |
| 2020-01-16 | -45.53 |
| 2020-01-15 | -45.53 |
| 2020-01-14 | -44.79 |
| 2020-01-13 | -45.53 |
| 2020-01-10 | -44.79 |
| 2020-01-09 | -44.79 |
| 2020-01-08 | -44.79 |
| 2020-01-07 | -44.79 |
| 2020-01-06 | -43.30 |
| 2020-01-03 | -43.30 |
| 2020-01-02 | -42.55 |
| 2019-12-31 | -42.55 |
| 2019-12-30 | -41.80 |
| 2019-12-27 | -41.80 |
| 2019-12-24 | -41.06 |
| 2019-12-23 | -41.80 |
| 2019-12-20 | -41.06 |
| 2019-12-19 | -47.03 |
| 2019-12-18 | -48.52 |
| 2019-12-17 | -48.52 |
| 2019-12-16 | -47.77 |
| 2019-12-13 | -48.52 |
| 2019-12-12 | -47.77 |
| 2019-12-11 | -47.77 |
| 2019-12-10 | -47.77 |
| 2019-12-09 | -48.52 |
| 2019-12-06 | -47.77 |
| 2019-12-05 | -48.52 |
| 2019-12-04 | -47.03 |
| 2019-12-03 | -46.28 |
| 2019-12-02 | -44.79 |
| 2019-11-29 | -45.53 |
| 2019-11-28 | -44.04 |
| 2019-11-27 | -44.04 |
| 2019-11-26 | -44.04 |
| 2019-11-25 | -41.06 |
| 2019-11-22 | -38.82 |
| 2019-11-21 | -38.07 |
| 2019-11-20 | -38.07 |
| 2019-11-19 | -38.07 |
| 2019-11-18 | -38.07 |
| 2019-11-15 | -37.33 |
| 2019-11-14 | -36.58 |
| 2019-11-13 | -35.09 |
| 2019-11-12 | -35.09 |
| 2019-11-11 | -36.58 |
| 2019-11-08 | -35.09 |
| 2019-11-07 | -35.09 |
| 2019-11-06 | -35.09 |
| 2019-11-05 | -35.09 |
| 2019-11-04 | -35.09 |
| 2019-11-01 | -35.09 |
| 2019-10-31 | -35.83 |
| 2019-10-30 | -36.58 |
| 2019-10-29 | -35.83 |
| 2019-10-28 | -34.34 |
| 2019-10-25 | -34.34 |
| 2019-10-24 | -35.09 |
| 2019-10-23 | -35.09 |
| 2019-10-22 | -35.09 |
| 2019-10-21 | -35.09 |
| 2019-10-18 | -34.34 |
| 2019-10-17 | -34.34 |
| 2019-10-16 | -35.09 |
| 2019-10-15 | -34.34 |
| 2019-10-14 | -34.34 |
| 2019-10-11 | -34.34 |
| 2019-10-10 | -35.09 |
| 2019-10-09 | -34.34 |
| 2019-10-08 | -32.85 |
| 2019-10-04 | -33.60 |
| 2019-10-03 | -32.10 |
| 2019-10-02 | -31.36 |
| 2019-09-30 | -32.10 |
| 2019-09-27 | -30.61 |
| 2019-09-26 | -31.36 |
| 2019-09-25 | -31.36 |
| 2019-09-24 | -30.61 |
| 2019-09-23 | -29.87 |
| 2019-09-20 | -29.87 |
| 2019-09-19 | -29.12 |
| 2019-09-18 | -29.12 |
| 2019-09-17 | -29.12 |
| 2019-09-16 | -29.12 |
| 2019-09-13 | -29.12 |
| 2019-09-12 | -29.87 |
| 2019-09-11 | -29.12 |
| 2019-09-10 | -29.12 |
| 2019-09-09 | -29.12 |
| 2019-09-06 | -28.37 |
| 2019-09-05 | -29.87 |
| 2019-09-04 | -29.12 |
| 2019-09-03 | -30.61 |
| 2019-09-02 | -29.12 |
| 2019-08-30 | -27.63 |
| 2019-08-29 | -29.12 |
| 2019-08-28 | -29.12 |
| 2019-08-27 | -28.37 |
| 2019-08-26 | -29.12 |
| 2019-08-23 | -28.37 |
| 2019-08-22 | -26.88 |
| 2019-08-21 | -26.88 |
| 2019-08-20 | -28.37 |
| 2019-08-19 | -29.12 |
| 2019-08-16 | -28.37 |
| 2019-08-15 | -29.12 |
| 2019-08-14 | -27.63 |
| 2019-08-13 | -27.63 |
| 2019-08-12 | -28.37 |
| 2019-08-09 | -27.63 |
| 2019-08-08 | -25.39 |
| 2019-08-07 | -26.14 |
| 2019-08-06 | -30.61 |
| 2019-08-05 | -31.36 |
| 2019-08-02 | -28.37 |
| 2019-08-01 | -28.37 |
| 2019-07-31 | -27.63 |
| 2019-07-30 | -26.14 |
| 2019-07-29 | -26.88 |
| 2019-07-26 | -28.37 |
| 2019-07-25 | -27.63 |
| 2019-07-24 | -26.88 |
| 2019-07-23 | -26.14 |
| 2019-07-22 | -26.14 |
| 2019-07-19 | -25.39 |
| 2019-07-18 | -25.39 |
| 2019-07-17 | -26.88 |
| 2019-07-16 | -25.39 |
| 2019-07-15 | -23.90 |
| 2019-07-12 | -25.39 |
| 2019-07-11 | -23.90 |
| 2019-07-10 | -25.39 |
| 2019-07-09 | -23.90 |
| 2019-07-08 | -23.15 |
| 2019-07-05 | -25.39 |
| 2019-07-04 | -24.64 |
| 2019-07-03 | -23.90 |
| 2019-07-02 | -21.66 |
| 2019-06-28 | -22.40 |
| 2019-06-27 | -22.40 |
| 2019-06-26 | -23.90 |
| 2019-06-25 | -24.64 |
| 2019-06-24 | -24.64 |
| 2019-06-21 | -23.90 |
| 2019-06-20 | -23.90 |
| 2019-06-19 | -25.39 |
| 2019-06-18 | -24.64 |
| 2019-06-17 | -24.64 |
| 2019-06-14 | -25.39 |
| 2019-06-13 | -28.37 |
| 2019-06-12 | -25.39 |
| 2019-06-11 | -23.90 |
| 2019-06-10 | -23.15 |
| 2019-06-06 | -24.64 |
| 2019-06-05 | -24.64 |
| 2019-06-04 | -28.37 |
| 2019-06-03 | -30.61 |
| 2019-05-31 | -32.85 |
| 2019-05-30 | -30.61 |
| 2019-05-29 | -29.87 |
| 2019-05-28 | -31.36 |
| 2019-05-27 | -34.34 |
| 2019-05-24 | -35.09 |
| 2019-05-23 | -34.34 |
| 2019-05-22 | -34.34 |
| 2019-05-21 | -33.60 |
| 2019-05-20 | -30.61 |
| 2019-05-17 | -26.88 |
| 2019-05-16 | -26.14 |
| 2019-05-15 | -25.39 |
| 2019-05-14 | -26.14 |
| 2019-05-10 | -25.39 |
| 2019-05-09 | -24.64 |
| 2019-05-08 | -25.39 |
| 2019-05-07 | -25.39 |
| 2019-05-06 | -25.39 |
| 2019-05-03 | -23.90 |
| 2019-05-02 | -22.40 |
| 2019-04-30 | -21.66 |
| 2019-04-29 | -20.91 |
| 2019-04-26 | -20.91 |
| 2019-04-25 | -20.17 |
| 2019-04-24 | -20.17 |
| 2019-04-23 | -20.91 |
| 2019-04-18 | -20.17 |
| 2019-04-17 | -20.17 |
| 2019-04-16 | -20.17 |
| 2019-04-15 | -20.91 |
| 2019-04-12 | -18.67 |
| 2019-04-11 | -18.67 |
| 2019-04-10 | -17.93 |
| 2019-04-09 | -18.67 |
| 2019-04-08 | -17.93 |
| 2019-04-04 | -17.93 |
| 2019-04-03 | -17.18 |
| 2019-04-02 | -17.93 |
| 2019-04-01 | -17.18 |
| 2019-03-29 | -18.67 |
| 2019-03-28 | -4.50 |
| 2019-03-27 | -8.23 |
| 2019-03-26 | -9.72 |
| 2019-03-25 | -11.21 |
| 2019-03-22 | -8.97 |
| 2019-03-21 | -8.97 |
| 2019-03-20 | -9.72 |
| 2019-03-19 | -10.47 |
| 2019-03-18 | -8.97 |
| 2019-03-15 | -13.45 |
| 2019-03-14 | -18.67 |
| 2019-03-13 | -18.67 |
| 2019-03-12 | -23.15 |
| 2019-03-11 | -23.90 |
| 2019-03-08 | -26.88 |
| 2019-03-07 | -26.88 |
| 2019-03-06 | -24.64 |
| 2019-03-05 | -21.66 |
| 2019-03-04 | -24.64 |
| 2019-03-01 | -23.90 |
| 2019-02-28 | -17.93 |
| 2019-02-27 | -14.94 |
| 2019-02-26 | -14.94 |
| 2019-02-25 | -9.72 |
| 2019-02-22 | -6.74 |
| 2019-02-21 | -2.26 |
| 2019-02-20 | -10.47 |
| 2019-02-19 | -9.72 |
| 2019-02-18 | -8.23 |
| 2019-02-15 | -3.75 |
| 2019-02-14 | -1.51 |
| 2019-02-13 | -1.51 |
| 2019-02-12 | -0.02 |
| 2019-02-11 | 2.22 |
| 2019-02-08 | 1.47 |
| 2019-02-04 | 2.22 |
| 2019-02-01 | 5.95 |
| 2019-01-31 | 10.42 |
| 2019-01-30 | 8.19 |
| 2019-01-29 | 10.42 |
| 2019-01-28 | 11.92 |
| 2019-01-25 | 12.66 |
| 2019-01-24 | 14.15 |
| 2019-01-23 | 17.14 |
| 2019-01-22 | 14.90 |
| 2019-01-21 | 16.39 |
| 2019-01-18 | 17.14 |
| 2019-01-17 | 16.39 |
| 2019-01-16 | 15.65 |
| 2019-01-15 | 17.89 |
| 2019-01-14 | 15.65 |
| 2019-01-11 | 16.39 |
| 2019-01-10 | 10.42 |
| 2019-01-09 | 14.15 |
| 2019-01-08 | 14.90 |
| 2019-01-07 | 13.41 |
| 2019-01-04 | 9.68 |
| 2019-01-03 | 8.93 |
| 2019-01-02 | 11.17 |
| 2018-12-31 | 7.44 |
| 2018-12-28 | 5.95 |
| 2018-12-27 | 3.71 |
| 2018-12-24 | -0.02 |
| 2018-12-21 | 1.47 |
| 2018-12-20 | 1.47 |
| 2018-12-19 | -1.51 |
| 2018-12-18 | -6.74 |
| 2018-12-17 | -5.99 |
| 2018-12-14 | -4.50 |
| 2018-12-13 | -6.74 |
| 2018-12-12 | -8.97 |
| 2018-12-11 | -13.45 |
| 2018-12-10 | -14.94 |
| 2018-12-07 | -14.94 |
| 2018-12-06 | -14.94 |
| 2018-12-05 | -14.94 |
| 2018-12-04 | -11.96 |
| 2018-12-03 | -14.20 |
| 2018-11-30 | -15.69 |
| 2018-11-29 | -19.42 |
| 2018-11-28 | -19.42 |
| 2018-11-27 | -20.91 |
| 2018-11-26 | -22.40 |
| 2018-11-23 | -20.91 |
| 2018-11-22 | -20.91 |
| 2018-11-21 | -19.42 |
| 2018-11-20 | -21.66 |
| 2018-11-19 | -20.17 |
| 2018-11-16 | -17.93 |
| 2018-11-15 | -18.67 |
| 2018-11-14 | -19.42 |
| 2018-11-13 | -19.42 |
| 2018-11-12 | -17.18 |
| 2018-11-09 | -14.94 |
| 2018-11-08 | -14.20 |
| 2018-11-07 | -14.94 |
| 2018-11-06 | -17.93 |
| 2018-11-05 | -16.44 |
| 2018-11-02 | -14.20 |
| 2018-11-01 | -15.69 |
| 2018-10-31 | -16.44 |
| 2018-10-30 | -13.45 |
| 2018-10-29 | -13.45 |
| 2018-10-26 | -14.20 |
| 2018-10-25 | -12.71 |
| 2018-10-24 | -14.20 |
| 2018-10-23 | -12.71 |
| 2018-10-22 | -12.71 |
| 2018-10-19 | -14.94 |
| 2018-10-18 | -16.44 |
| 2018-10-16 | -14.94 |
| 2018-10-15 | -15.69 |
| 2018-10-12 | -14.94 |
| 2018-10-11 | -16.44 |
| 2018-10-10 | -15.69 |
| 2018-10-09 | -14.20 |
| 2018-10-08 | -14.94 |
| 2018-10-05 | -15.69 |
| 2018-10-04 | -15.69 |
| 2018-10-03 | -14.20 |
| 2018-10-02 | -14.94 |
| 2018-09-28 | -14.20 |
| 2018-09-27 | -14.20 |
| 2018-09-26 | -12.71 |
| 2018-09-24 | -12.71 |
| 2018-09-21 | -9.72 |
| 2018-09-20 | -11.21 |
| 2018-09-19 | -10.47 |
| 2018-09-18 | -10.47 |
| 2018-09-17 | -9.72 |
| 2018-09-14 | -10.47 |
| 2018-09-13 | -9.72 |
| 2018-09-12 | -9.72 |
| 2018-09-11 | -7.48 |
| 2018-09-10 | -8.23 |
| 2018-09-07 | -5.99 |
| 2018-09-06 | -8.86 |
| 2018-09-05 | -8.86 |
| 2018-09-04 | -5.36 |
| 2018-09-03 | -6.76 |
| 2018-08-31 | -6.06 |
| 2018-08-30 | -7.46 |
| 2018-08-29 | -6.06 |
| 2018-08-28 | -6.06 |
| 2018-08-27 | -8.16 |
| 2018-08-24 | -8.86 |
| 2018-08-23 | -8.86 |
| 2018-08-22 | -8.86 |
| 2018-08-21 | -8.16 |
| 2018-08-20 | -8.16 |
| 2018-08-17 | -8.86 |
| 2018-08-16 | -8.16 |
| 2018-08-15 | -7.46 |
| 2018-08-14 | -6.76 |
| 2018-08-13 | -6.76 |
| 2018-08-10 | -5.36 |
| 2018-08-09 | -3.95 |
| 2018-08-08 | -3.95 |
| 2018-08-07 | -3.25 |
| 2018-08-06 | -4.66 |
| 2018-08-03 | -8.86 |
| 2018-08-02 | -8.16 |
| 2018-08-01 | -8.86 |
| 2018-07-31 | -8.86 |
| 2018-07-30 | -8.16 |
| 2018-07-27 | -5.36 |
| 2018-07-26 | -5.36 |
| 2018-07-25 | -6.76 |
| 2018-07-24 | -6.76 |
| 2018-07-23 | -7.46 |
| 2018-07-20 | -8.86 |
| 2018-07-19 | -6.06 |
| 2018-07-18 | -6.76 |
| 2018-07-17 | -7.46 |
| 2018-07-16 | -3.25 |
| 2018-07-13 | -1.85 |
| 2018-07-12 | 0.95 |
| 2018-07-11 | 2.35 |
| 2018-07-10 | 2.35 |
| 2018-07-09 | 3.06 |
| 2018-07-06 | 3.76 |
| 2018-07-05 | 3.76 |
| 2018-07-04 | 0.95 |
| 2018-07-03 | 1.65 |
| 2018-06-29 | 3.06 |
| 2018-06-28 | 5.16 |
| 2018-06-27 | 3.86 |
| 2018-06-26 | 3.20 |
| 2018-06-25 | 3.86 |
| 2018-06-22 | 4.53 |
| 2018-06-21 | 6.53 |
| 2018-06-20 | 6.53 |
| 2018-06-19 | 4.53 |
| 2018-06-15 | 4.53 |
| 2018-06-14 | 5.86 |
| 2018-06-13 | 5.86 |
| 2018-06-12 | 4.53 |
| 2018-06-11 | 3.86 |
| 2018-06-08 | 3.20 |
| 2018-06-07 | 2.53 |
| 2018-06-06 | 0.53 |
| 2018-06-05 | 2.53 |
| 2018-06-04 | 2.53 |
| 2018-06-01 | 5.20 |
| 2018-05-31 | 1.20 |
| 2018-05-30 | 3.20 |
| 2018-05-29 | 6.53 |
| 2018-05-28 | 6.53 |
| 2018-05-25 | 6.53 |
| 2018-05-24 | 7.19 |
| 2018-05-23 | 8.52 |
| 2018-05-21 | 11.19 |
| 2018-05-18 | 9.19 |
| 2018-05-17 | 7.86 |
| 2018-05-16 | 9.86 |
| 2018-05-15 | 9.86 |
| 2018-05-14 | 5.86 |
| 2018-05-11 | 3.86 |
| 2018-05-10 | 3.86 |
| 2018-05-09 | 1.87 |
| 2018-05-08 | 1.20 |
| 2018-05-07 | 1.20 |
| 2018-05-04 | -0.80 |
| 2018-05-03 | -2.13 |
| 2018-05-02 | -3.46 |
| 2018-04-30 | -4.13 |
| 2018-04-27 | -5.46 |
| 2018-04-26 | -5.46 |
| 2018-04-25 | -4.79 |
| 2018-04-24 | -4.13 |
| 2018-04-23 | -4.13 |
| 2018-04-20 | -4.13 |
| 2018-04-19 | -4.13 |
| 2018-04-18 | -3.46 |
| 2018-04-17 | -3.46 |
| 2018-04-16 | -1.46 |
| 2018-04-13 | -3.46 |
| 2018-04-12 | -6.79 |
| 2018-04-11 | -6.12 |
| 2018-04-10 | -6.12 |
| 2018-04-09 | -4.13 |
| 2018-04-06 | -4.79 |
| 2018-04-04 | -0.80 |
| 2018-04-03 | -2.13 |
| 2018-03-29 | -4.13 |
| 2018-03-28 | -4.13 |
| 2018-03-27 | -3.46 |
| 2018-03-26 | -4.13 |
| 2018-03-23 | -4.13 |
| 2018-03-22 | -2.79 |
| 2018-03-21 | -4.13 |
| 2018-03-20 | -3.46 |
| 2018-03-19 | -3.46 |
| 2018-03-16 | -1.46 |
| 2018-03-15 | -3.46 |
| 2018-03-14 | -0.80 |
| 2018-03-13 | -3.46 |
| 2018-03-12 | -2.13 |
| 2018-03-09 | -2.13 |
| 2018-03-08 | 0.53 |
| 2018-03-07 | 2.53 |
| 2018-03-06 | -0.13 |
| 2018-03-05 | 1.87 |
| 2018-03-02 | -3.46 |
| 2018-03-01 | 7.19 |
| 2018-02-28 | 3.86 |
| 2018-02-27 | 3.86 |
| 2018-02-26 | 3.20 |
| 2018-02-23 | 5.20 |
| 2018-02-22 | 7.86 |
| 2018-02-21 | 5.86 |
| 2018-02-20 | 6.53 |
| 2018-02-15 | 7.19 |
| 2018-02-14 | 7.86 |
| 2018-02-13 | 7.86 |
| 2018-02-12 | 9.86 |
| 2018-02-09 | 9.19 |
| 2018-02-08 | 11.19 |
| 2018-02-07 | 12.52 |
| 2018-02-06 | 11.85 |
| 2018-02-05 | 14.52 |
| 2018-02-02 | 17.18 |
| 2018-02-01 | 18.51 |
| 2018-01-31 | 18.51 |
| 2018-01-30 | 18.51 |
| 2018-01-29 | 16.51 |
| 2018-01-26 | 14.52 |
| 2018-01-25 | 11.85 |
| 2018-01-24 | 11.85 |
| 2018-01-23 | 11.19 |
| 2018-01-22 | 13.18 |
| 2018-01-19 | 11.19 |
| 2018-01-18 | 13.18 |
| 2018-01-17 | 13.85 |
| 2018-01-16 | 15.18 |
| 2018-01-15 | 16.51 |
| 2018-01-12 | 17.18 |
| 2018-01-11 | 18.51 |
| 2018-01-10 | 17.18 |
| 2018-01-09 | 16.51 |
| 2018-01-08 | 17.18 |
| 2018-01-05 | 17.18 |
| 2018-01-04 | 18.51 |
| 2018-01-03 | 19.84 |
| 2018-01-02 | 16.51 |
| 2017-12-29 | 15.18 |
| 2017-12-28 | 15.85 |
| 2017-12-27 | 17.18 |
| 2017-12-22 | 19.84 |
| 2017-12-21 | 19.84 |
| 2017-12-20 | 19.84 |
| 2017-12-19 | 19.18 |
| 2017-12-18 | 21.17 |
| 2017-12-15 | 21.17 |
| 2017-12-14 | 23.17 |
| 2017-12-13 | 23.17 |
| 2017-12-12 | 21.84 |
| 2017-12-11 | 24.50 |
| 2017-12-08 | 25.83 |
| 2017-12-07 | 22.51 |
| 2017-12-06 | 29.83 |
| 2017-12-05 | 21.84 |
| 2017-12-04 | 21.84 |
| 2017-12-01 | 27.83 |
| 2017-11-30 | 30.50 |
| 2017-11-29 | 31.16 |
| 2017-11-28 | 27.83 |
| 2017-11-27 | 27.83 |
| 2017-11-24 | 29.16 |
| 2017-11-23 | 32.49 |
| 2017-11-22 | 31.83 |
| 2017-11-21 | 33.16 |
| 2017-11-20 | 33.16 |
| 2017-11-17 | 37.82 |
| 2017-11-16 | 33.16 |
| 2017-11-15 | 33.16 |
| 2017-11-14 | 37.15 |
| 2017-11-13 | 35.16 |
| 2017-11-10 | 35.16 |
| 2017-11-09 | 35.16 |
| 2017-11-08 | 35.82 |
| 2017-11-07 | 33.82 |
| 2017-11-06 | 33.82 |
| 2017-11-03 | 33.82 |
| 2017-11-02 | 31.83 |
| 2017-11-01 | 31.83 |
| 2017-10-31 | 37.82 |
| 2017-10-30 | 37.15 |
| 2017-10-27 | 37.15 |
| 2017-10-26 | 37.82 |
| 2017-10-25 | 37.15 |
| 2017-10-24 | 36.49 |
| 2017-10-23 | 39.82 |
| 2017-10-20 | 39.82 |
| 2017-10-19 | 37.15 |
| 2017-10-18 | 38.48 |
| 2017-10-17 | 38.48 |
| 2017-10-16 | 38.48 |
| 2017-10-13 | 39.15 |
| 2017-10-12 | 34.49 |
| 2017-10-11 | 36.49 |
| 2017-10-10 | 38.48 |
| 2017-10-09 | 38.48 |
| 2017-10-06 | 38.48 |
| 2017-10-04 | 33.16 |
| 2017-10-03 | 33.82 |
| 2017-09-29 | 33.16 |
| 2017-09-28 | 33.82 |
| 2017-09-27 | 38.48 |
| 2017-09-26 | 38.48 |
| 2017-09-25 | 35.82 |
| 2017-09-22 | 35.82 |
| 2017-09-21 | 37.82 |
| 2017-09-20 | 37.15 |
| 2017-09-19 | 36.49 |
| 2017-09-18 | 36.49 |
| 2017-09-15 | 38.48 |
| 2017-09-14 | 39.82 |
| 2017-09-13 | 40.48 |
| 2017-09-12 | 41.15 |
| 2017-09-11 | 40.48 |
| 2017-09-08 | 37.82 |
| 2017-09-07 | 37.28 |
| 2017-09-06 | 37.28 |
| 2017-09-05 | 34.72 |
| 2017-09-04 | 36.00 |
| 2017-09-01 | 37.93 |
| 2017-08-31 | 40.49 |
| 2017-08-30 | 37.28 |
| 2017-08-29 | 37.93 |
| 2017-08-28 | 39.21 |
| 2017-08-25 | 37.93 |
| 2017-08-24 | 37.93 |
| 2017-08-22 | 37.93 |
| 2017-08-21 | 35.36 |
| 2017-08-18 | 33.44 |
| 2017-08-17 | 32.79 |
| 2017-08-16 | 32.79 |
| 2017-08-15 | 34.72 |
| 2017-08-14 | 34.08 |
| 2017-08-11 | 33.44 |
| 2017-08-10 | 33.44 |
| 2017-08-09 | 34.08 |
| 2017-08-08 | 33.44 |
| 2017-08-07 | 34.08 |
| 2017-08-04 | 37.28 |
| 2017-08-03 | 37.93 |
| 2017-08-02 | 37.93 |
| 2017-08-01 | 36.00 |
| 2017-07-31 | 47.55 |
| 2017-07-28 | 44.98 |
| 2017-07-27 | 44.98 |
| 2017-07-26 | 45.62 |
| 2017-07-25 | 45.62 |
| 2017-07-24 | 45.62 |
| 2017-07-21 | 45.62 |
| 2017-07-20 | 43.70 |
| 2017-07-19 | 44.98 |
| 2017-07-18 | 44.98 |
| 2017-07-17 | 47.55 |
| 2017-07-14 | 49.47 |
| 2017-07-13 | 48.83 |
| 2017-07-12 | 46.91 |
| 2017-07-11 | 49.47 |
| 2017-07-10 | 49.47 |
| 2017-07-07 | 49.47 |
| 2017-07-06 | 50.76 |
| 2017-07-05 | 50.76 |
| 2017-07-04 | 48.83 |
| 2017-07-03 | 47.55 |
| 2017-06-30 | 47.55 |
| 2017-06-29 | 50.76 |
| 2017-06-28 | 50.11 |
| 2017-06-27 | 46.91 |
| 2017-06-26 | 48.19 |
| 2017-06-23 | 51.40 |
| 2017-06-22 | 51.40 |
| 2017-06-21 | 50.88 |
| 2017-06-20 | 52.13 |
| 2017-06-19 | 52.75 |
| 2017-06-16 | 50.26 |
| 2017-06-15 | 49.02 |
| 2017-06-14 | 47.16 |
| 2017-06-13 | 46.54 |
| 2017-06-12 | 48.40 |
| 2017-06-09 | 45.30 |
| 2017-06-08 | 46.54 |
| 2017-06-07 | 46.54 |
| 2017-06-06 | 45.30 |
| 2017-06-05 | 45.30 |
| 2017-06-02 | 45.30 |
| 2017-06-01 | 48.40 |
| 2017-05-31 | 47.78 |
| 2017-05-29 | 47.78 |
| 2017-05-26 | 47.78 |
| 2017-05-25 | 47.78 |
| 2017-05-24 | 44.68 |
| 2017-05-23 | 45.92 |
| 2017-05-22 | 47.16 |
| 2017-05-19 | 47.16 |
| 2017-05-18 | 45.30 |
| 2017-05-17 | 45.92 |
| 2017-05-16 | 45.92 |
| 2017-05-15 | 46.54 |
| 2017-05-12 | 46.54 |
| 2017-05-11 | 47.78 |
| 2017-05-10 | 48.40 |
| 2017-05-09 | 48.40 |
| 2017-05-08 | 45.30 |
| 2017-05-05 | 45.30 |
| 2017-05-04 | 45.92 |
| 2017-05-02 | 46.54 |
| 2017-04-28 | 44.05 |
| 2017-04-27 | 46.54 |
| 2017-04-26 | 44.68 |
| 2017-04-25 | 46.54 |
| 2017-04-24 | 47.16 |
| 2017-04-21 | 48.40 |
| 2017-04-20 | 46.54 |
| 2017-04-19 | 47.16 |
| 2017-04-18 | 47.78 |
| 2017-04-13 | 49.02 |
| 2017-04-12 | 49.02 |
| 2017-04-11 | 49.02 |
| 2017-04-10 | 49.02 |
| 2017-04-07 | 49.02 |
| 2017-04-06 | 48.40 |
| 2017-04-05 | 46.54 |
| 2017-04-03 | 45.92 |
| 2017-03-31 | 46.54 |
| 2017-03-30 | 47.78 |
| 2017-03-29 | 47.16 |
| 2017-03-28 | 47.78 |
| 2017-03-27 | 45.92 |
| 2017-03-24 | 46.54 |
| 2017-03-23 | 44.68 |
| 2017-03-22 | 45.92 |
| 2017-03-21 | 49.02 |
| 2017-03-20 | 52.75 |
| 2017-03-17 | 54.61 |
| 2017-03-16 | 52.13 |
| 2017-03-15 | 50.26 |
| 2017-03-14 | 50.26 |
| 2017-03-13 | 51.51 |
| 2017-03-10 | 51.51 |
| 2017-03-09 | 50.88 |
| 2017-03-08 | 51.51 |
| 2017-03-07 | 47.16 |
| 2017-03-06 | 45.30 |
| 2017-03-03 | 44.05 |
| 2017-03-02 | 46.54 |
| 2017-03-01 | 45.30 |
| 2017-02-28 | 47.16 |
| 2017-02-27 | 47.16 |
| 2017-02-24 | 46.54 |
| 2017-02-23 | 46.54 |
| 2017-02-22 | 45.92 |
| 2017-02-21 | 44.68 |
| 2017-02-20 | 44.68 |
| 2017-02-17 | 45.92 |
| 2017-02-16 | 45.92 |
| 2017-02-15 | 44.68 |
| 2017-02-14 | 44.68 |
| 2017-02-13 | 47.16 |
| 2017-02-10 | 45.92 |
| 2017-02-09 | 44.05 |
| 2017-02-08 | 44.68 |
| 2017-02-07 | 44.68 |
| 2017-02-06 | 45.30 |
| 2017-02-03 | 44.68 |
| 2017-02-02 | 45.92 |
| 2017-02-01 | 43.43 |
| 2017-01-27 | 41.57 |
| 2017-01-26 | 43.43 |
| 2017-01-25 | 43.43 |
| 2017-01-24 | 44.68 |
| 2017-01-23 | 45.30 |
| 2017-01-20 | 42.19 |
| 2017-01-19 | 42.19 |
| 2017-01-18 | 44.05 |
| 2017-01-17 | 44.05 |
| 2017-01-16 | 41.57 |
| 2017-01-13 | 45.30 |
| 2017-01-12 | 43.43 |
| 2017-01-11 | 43.43 |
| 2017-01-10 | 44.68 |
| 2017-01-09 | 46.54 |
| 2017-01-06 | 45.92 |
| 2017-01-05 | 44.68 |
| 2017-01-04 | 40.33 |
| 2017-01-03 | 44.05 |
| 2016-12-30 | 40.33 |
| 2016-12-29 | 39.71 |
| 2016-12-28 | 39.09 |
| 2016-12-23 | 39.09 |
| 2016-12-22 | 39.71 |
| 2016-12-21 | 40.33 |
| 2016-12-20 | 42.19 |
| 2016-12-19 | 40.95 |
| 2016-12-16 | 40.33 |
| 2016-12-15 | 39.09 |
| 2016-12-14 | 39.71 |
| 2016-12-13 | 39.09 |
| 2016-12-12 | 39.09 |
| 2016-12-09 | 39.09 |
| 2016-12-08 | 39.09 |
| 2016-12-07 | 39.71 |
| 2016-12-06 | 39.09 |
| 2016-12-05 | 38.47 |
| 2016-12-02 | 39.09 |
| 2016-12-01 | 39.71 |
| 2016-11-30 | 37.84 |
| 2016-11-29 | 37.84 |
| 2016-11-28 | 40.33 |
| 2016-11-25 | 40.95 |
| 2016-11-24 | 40.33 |
| 2016-11-23 | 41.57 |
| 2016-11-22 | 42.19 |
| 2016-11-21 | 40.95 |
| 2016-11-18 | 37.84 |
| 2016-11-17 | 38.47 |
| 2016-11-16 | 40.33 |
| 2016-11-15 | 40.33 |
| 2016-11-14 | 39.09 |
| 2016-11-11 | 42.19 |
| 2016-11-10 | 42.81 |
| 2016-11-09 | 41.57 |
| 2016-11-08 | 36.60 |
| 2016-11-07 | 40.33 |
| 2016-11-04 | 38.47 |
| 2016-11-03 | 37.84 |
| 2016-11-02 | 35.98 |
| 2016-11-01 | 37.22 |
| 2016-10-31 | 37.22 |
| 2016-10-28 | 34.74 |
| 2016-10-27 | 36.60 |
| 2016-10-26 | 36.60 |
| 2016-10-25 | 36.60 |
| 2016-10-24 | 38.47 |
| 2016-10-20 | 38.47 |
| 2016-10-19 | 36.60 |
| 2016-10-18 | 34.74 |
| 2016-10-17 | 33.50 |
| 2016-10-14 | 35.36 |
| 2016-10-13 | 32.26 |
| 2016-10-12 | 34.74 |
| 2016-10-11 | 33.50 |
| 2016-10-07 | 31.64 |
| 2016-10-06 | 34.74 |
| 2016-10-05 | 33.50 |
| 2016-10-04 | 34.12 |
| 2016-10-03 | 31.64 |
| 2016-09-30 | 32.26 |
| 2016-09-29 | 39.09 |
| 2016-09-28 | 34.12 |
| 2016-09-27 | 34.74 |
| 2016-09-26 | 33.50 |
| 2016-09-23 | 29.77 |
| 2016-09-22 | 28.53 |
| 2016-09-21 | 27.29 |
| 2016-09-20 | 25.43 |
| 2016-09-19 | 27.91 |
| 2016-09-15 | 26.67 |
| 2016-09-14 | 24.81 |
| 2016-09-13 | 24.81 |
| 2016-09-12 | 25.43 |
| 2016-09-09 | 27.91 |
| 2016-09-08 | 26.67 |
| 2016-09-07 | 26.67 |
| 2016-09-06 | 25.43 |
| 2016-09-05 | 26.67 |
| 2016-09-02 | 27.91 |
| 2016-09-01 | 26.67 |
| 2016-08-31 | 28.53 |
| 2016-08-30 | 29.15 |
| 2016-08-29 | 29.15 |
| 2016-08-26 | 32.26 |
| 2016-08-25 | 32.26 |
| 2016-08-24 | 32.26 |
| 2016-08-23 | 29.15 |
| 2016-08-22 | 32.88 |
| 2016-08-19 | 30.39 |
| 2016-08-18 | 30.39 |
| 2016-08-17 | 29.77 |
| 2016-08-16 | 29.15 |
| 2016-08-15 | 30.39 |
| 2016-08-12 | 27.29 |
| 2016-08-11 | 29.15 |
| 2016-08-10 | 32.26 |
| 2016-08-09 | 34.74 |
| 2016-08-08 | 34.74 |
| 2016-08-05 | 39.71 |
| 2016-08-04 | 43.43 |
| 2016-08-03 | 44.05 |
| 2016-08-01 | 40.33 |
| 2016-07-29 | 42.19 |
| 2016-07-28 | 41.57 |
| 2016-07-27 | 47.16 |
| 2016-07-26 | 48.40 |
| 2016-07-25 | 45.30 |
| 2016-07-22 | 42.81 |
| 2016-07-21 | 42.19 |
| 2016-07-20 | 45.30 |
| 2016-07-19 | 44.05 |
| 2016-07-18 | 43.43 |
| 2016-07-15 | 41.57 |
| 2016-07-14 | 42.81 |
| 2016-07-13 | 40.95 |
| 2016-07-12 | 41.57 |
| 2016-07-11 | 45.30 |
| 2016-07-08 | 42.81 |
| 2016-07-07 | 45.30 |
| 2016-07-06 | 45.30 |
| 2016-07-05 | 44.05 |
| 2016-07-04 | 42.81 |
| 2016-06-30 | 46.54 |
| 2016-06-29 | 42.81 |
| 2016-06-28 | 43.43 |
| 2016-06-27 | 44.05 |
| 2016-06-24 | 43.43 |
| 2016-06-23 | 44.68 |
| 2016-06-22 | 45.92 |
| 2016-06-21 | 45.92 |
| 2016-06-20 | 48.40 |
| 2016-06-17 | 46.54 |
| 2016-06-16 | 49.02 |
| 2016-06-15 | 49.02 |
| 2016-06-14 | 50.88 |
| 2016-06-13 | 50.88 |
| 2016-06-10 | 49.64 |
| 2016-06-08 | 50.88 |
| 2016-06-07 | 55.23 |
| 2016-06-06 | 54.61 |
| 2016-06-03 | 54.61 |
| 2016-06-02 | 55.85 |
| 2016-06-01 | 57.09 |
| 2016-05-31 | 55.85 |
| 2016-05-30 | 54.61 |
| 2016-05-27 | 55.23 |
| 2016-05-26 | 55.85 |
| 2016-05-25 | 55.85 |
| 2016-05-24 | 55.23 |
| 2016-05-23 | 55.23 |
| 2016-05-20 | 55.23 |
| 2016-05-19 | 52.75 |
| 2016-05-18 | 52.75 |
| 2016-05-17 | 53.37 |
| 2016-05-16 | 54.61 |
| 2016-05-13 | 52.75 |
| 2016-05-12 | 52.13 |
| 2016-05-11 | 52.13 |
| 2016-05-10 | 52.75 |
| 2016-05-09 | 52.75 |
| 2016-05-06 | 52.75 |
| 2016-05-05 | 50.26 |
| 2016-05-04 | 52.75 |
| 2016-05-03 | 55.23 |
| 2016-04-29 | 55.85 |
| 2016-04-28 | 57.71 |
| 2016-04-27 | 60.20 |
| 2016-04-26 | 58.34 |
| 2016-04-25 | 63.30 |
| 2016-04-22 | 63.30 |
| 2016-04-21 | 62.06 |
| 2016-04-20 | 63.30 |
| 2016-04-19 | 65.17 |
| 2016-04-18 | 70.75 |
| 2016-04-15 | 72.62 |
| 2016-04-14 | 75.10 |
| 2016-04-13 | 73.86 |
| 2016-04-12 | 78.21 |
| 2016-04-11 | 76.34 |
| 2016-04-08 | 75.72 |
| 2016-04-07 | 70.75 |
| 2016-04-06 | 70.13 |
| 2016-04-05 | 70.13 |
| 2016-04-01 | 70.13 |
| 2016-03-31 | 68.27 |
| 2016-03-30 | 71.37 |
| 2016-03-29 | 70.75 |
| 2016-03-24 | 75.10 |
| 2016-03-23 | 78.21 |
| 2016-03-22 | 79.45 |
| 2016-03-21 | 80.07 |
| 2016-03-18 | 80.07 |
| 2016-03-17 | 80.07 |
| 2016-03-16 | 73.24 |
| 2016-03-15 | 74.48 |
| 2016-03-14 | 71.37 |
| 2016-03-11 | 73.86 |
| 2016-03-10 | 79.45 |
| 2016-03-09 | 83.17 |
| 2016-03-08 | 92.49 |
| 2016-03-07 | 86.28 |
| 2016-03-04 | 89.38 |
| 2016-03-03 | 89.38 |
| 2016-03-02 | 89.38 |
| 2016-03-01 | 72.62 |
| 2016-02-29 | 67.65 |
| 2016-02-26 | 67.65 |
| 2016-02-25 | 65.17 |
| 2016-02-24 | 70.13 |
| 2016-02-23 | 70.13 |
| 2016-02-22 | 67.65 |
| 2016-02-19 | 69.51 |
| 2016-02-18 | 67.65 |
| 2016-02-17 | 72.00 |
| 2016-02-16 | 67.03 |
| 2016-02-15 | 67.65 |
| 2016-02-12 | 61.44 |
| 2016-02-11 | 68.89 |
| 2016-02-05 | 67.65 |
| 2016-02-04 | 65.17 |
| 2016-02-03 | 65.17 |
| 2016-02-02 | 65.17 |
| 2016-02-01 | 64.54 |
| 2016-01-29 | 64.54 |
| 2016-01-28 | 61.44 |
| 2016-01-27 | 67.65 |
| 2016-01-26 | 70.75 |
| 2016-01-25 | 73.24 |
| 2016-01-22 | 78.83 |
| 2016-01-21 | 58.34 |
| 2016-01-20 | 55.23 |
| 2016-01-19 | 57.71 |
| 2016-01-18 | 55.23 |
| 2016-01-15 | 61.44 |
| 2016-01-14 | 61.44 |
| 2016-01-13 | 62.68 |
| 2016-01-12 | 60.82 |
| 2016-01-11 | 58.34 |
| 2016-01-08 | 61.44 |
| 2016-01-07 | 58.34 |
| 2016-01-06 | 60.20 |
| 2016-01-05 | 60.20 |
| 2016-01-04 | 60.20 |
| 2015-12-31 | 63.92 |
| 2015-12-30 | 64.54 |
| 2015-12-29 | 61.44 |
| 2015-12-28 | 62.68 |
| 2015-12-24 | 64.54 |
| 2015-12-23 | 62.06 |
| 2015-12-22 | 62.06 |
| 2015-12-21 | 57.71 |
| 2015-12-18 | 52.13 |
| 2015-12-17 | 52.13 |
| 2015-12-16 | 52.13 |
| 2015-12-15 | 52.13 |
| 2015-12-14 | 52.13 |
| 2015-12-11 | 51.51 |
| 2015-12-10 | 50.26 |
| 2015-12-09 | 52.13 |
| 2015-12-08 | 51.51 |
| 2015-12-07 | 51.51 |
| 2015-12-04 | 50.26 |
| 2015-12-03 | 52.75 |
| 2015-12-02 | 52.13 |
| 2015-12-01 | 51.51 |
| 2015-11-30 | 49.64 |
| 2015-11-27 | 50.88 |
| 2015-11-26 | 52.13 |
| 2015-11-25 | 52.13 |
| 2015-11-24 | 52.75 |
| 2015-11-23 | 52.75 |
| 2015-11-20 | 52.75 |
| 2015-11-19 | 52.13 |
| 2015-11-18 | 49.64 |
| 2015-11-17 | 49.64 |
| 2015-11-16 | 49.02 |
| 2015-11-13 | 50.26 |
| 2015-11-12 | 45.92 |
| 2015-11-11 | 45.92 |
| 2015-11-10 | 44.05 |
| 2015-11-09 | 43.43 |
| 2015-11-06 | 48.40 |
| 2015-11-05 | 47.78 |
| 2015-11-04 | 47.78 |
| 2015-11-03 | 47.16 |
| 2015-11-02 | 45.92 |
| 2015-10-30 | 49.02 |
| 2015-10-29 | 47.78 |
| 2015-10-28 | 47.78 |
| 2015-10-27 | 50.26 |
| 2015-10-26 | 49.64 |
| 2015-10-23 | 49.02 |
| 2015-10-22 | 47.78 |
| 2015-10-20 | 47.78 |
| 2015-10-19 | 51.51 |
| 2015-10-16 | 51.51 |
| 2015-10-15 | 51.51 |
| 2015-10-14 | 48.40 |
| 2015-10-13 | 49.02 |
| 2015-10-12 | 52.75 |
| 2015-10-09 | 51.51 |
| 2015-10-08 | 48.40 |
| 2015-10-07 | 48.40 |
| 2015-10-06 | 49.02 |
| 2015-10-05 | 47.78 |
| 2015-10-02 | 53.99 |
| 2015-09-30 | 49.02 |
| 2015-09-29 | 47.78 |
| 2015-09-25 | 48.40 |
| 2015-09-24 | 44.05 |
| 2015-09-23 | 44.05 |
| 2015-09-22 | 44.05 |
| 2015-09-21 | 42.81 |
| 2015-09-18 | 47.16 |
| 2015-09-17 | 47.16 |
| 2015-09-16 | 40.33 |
| 2015-09-15 | 39.09 |
| 2015-09-14 | 40.33 |
| 2015-09-11 | 42.81 |
| 2015-09-10 | 42.81 |
| 2015-09-09 | 42.81 |
| 2015-09-08 | 40.95 |
| 2015-09-07 | 39.71 |
| 2015-09-04 | 42.81 |
| 2015-09-02 | 41.57 |
| 2015-09-01 | 49.02 |
| 2015-08-31 | 50.26 |
| 2015-08-28 | 50.26 |
| 2015-08-27 | 50.26 |
| 2015-08-26 | 45.92 |
| 2015-08-25 | 46.54 |
| 2015-08-24 | 43.43 |
| 2015-08-21 | 53.99 |
| 2015-08-20 | 66.41 |
| 2015-08-19 | 67.03 |
| 2015-08-18 | 68.27 |
| 2015-08-17 | 67.65 |
| 2015-08-14 | 67.65 |
| 2015-08-13 | 67.65 |
| 2015-08-12 | 69.51 |
| 2015-08-11 | 68.89 |
| 2015-08-10 | 68.89 |
| 2015-08-07 | 69.51 |
| 2015-08-06 | 68.27 |
| 2015-08-05 | 68.89 |
| 2015-08-04 | 62.06 |
| 2015-08-03 | 65.79 |
| 2015-07-31 | 67.03 |
| 2015-07-30 | 63.30 |
| 2015-07-29 | 67.65 |
| 2015-07-28 | 72.62 |
| 2015-07-27 | 67.65 |
| 2015-07-24 | 76.34 |
| 2015-07-23 | 73.86 |
| 2015-07-22 | 73.86 |
| 2015-07-21 | 75.10 |
| 2015-07-20 | 76.34 |
| 2015-07-17 | 66.41 |
| 2015-07-16 | 63.30 |
| 2015-07-15 | 66.41 |
| 2015-07-14 | 63.30 |
| 2015-07-13 | 64.54 |
| 2015-07-10 | 63.30 |
| 2015-07-09 | 61.44 |
| 2015-07-08 | 57.09 |
| 2015-07-07 | 58.34 |
| 2015-07-06 | 58.34 |
| 2015-07-03 | 55.85 |
| 2015-07-02 | 61.44 |
| 2015-06-30 | 64.54 |
| 2015-06-29 | 64.54 |
| 2015-06-26 | 67.65 |
| 2015-06-25 | 68.27 |
| 2015-06-24 | 68.27 |
| 2015-06-23 | 68.27 |
| 2015-06-22 | 70.13 |
| 2015-06-19 | 70.13 |
| 2015-06-18 | 69.02 |
| 2015-06-17 | 69.04 |
| 2015-06-16 | 64.21 |
| 2015-06-15 | 65.42 |
| 2015-06-12 | 64.82 |
| 2015-06-11 | 67.84 |
| 2015-06-10 | 67.84 |
| 2015-06-09 | 66.03 |
| 2015-06-08 | 69.04 |
| 2015-06-05 | 72.06 |
| 2015-06-04 | 71.46 |
| 2015-06-03 | 71.46 |
| 2015-06-02 | 73.27 |
| 2015-06-01 | 73.87 |
| 2015-05-29 | 73.27 |
| 2015-05-28 | 72.67 |
| 2015-05-27 | 74.48 |
| 2015-05-26 | 73.87 |
| 2015-05-22 | 75.08 |
| 2015-05-21 | 75.08 |
| 2015-05-20 | 69.65 |
| 2015-05-19 | 69.65 |
| 2015-05-18 | 69.04 |
| 2015-05-15 | 65.42 |
| 2015-05-14 | 66.03 |
| 2015-05-13 | 66.63 |
| 2015-05-12 | 69.04 |
| 2015-05-11 | 70.25 |
| 2015-05-08 | 71.46 |
| 2015-05-07 | 68.44 |
| 2015-05-06 | 70.25 |
| 2015-05-05 | 68.44 |
| 2015-05-04 | 75.08 |
| 2015-04-30 | 74.48 |
| 2015-04-29 | 70.86 |
| 2015-04-28 | 72.06 |
| 2015-04-27 | 75.08 |
| 2015-04-24 | 71.46 |
| 2015-04-23 | 73.87 |
| 2015-04-22 | 73.87 |
| 2015-04-21 | 73.87 |
| 2015-04-20 | 73.87 |
| 2015-04-17 | 73.87 |
| 2015-04-16 | 73.27 |
| 2015-04-15 | 75.08 |
| 2015-04-14 | 72.67 |
| 2015-04-13 | 72.06 |
| 2015-04-10 | 70.86 |
| 2015-04-09 | 67.84 |
| 2015-04-08 | 70.86 |
| 2015-04-02 | 68.44 |
| 2015-04-01 | 71.46 |
| 2015-03-31 | 73.87 |
| 2015-03-30 | 72.06 |
| 2015-03-27 | 66.03 |
| 2015-03-26 | 66.03 |
| 2015-03-25 | 66.03 |
| 2015-03-24 | 66.03 |
| 2015-03-23 | 66.63 |
| 2015-03-20 | 66.63 |
| 2015-03-19 | 66.03 |
| 2015-03-18 | 72.06 |
| 2015-03-17 | 72.06 |
| 2015-03-16 | 72.06 |
| 2015-03-13 | 72.67 |
| 2015-03-12 | 69.04 |
| 2015-03-11 | 74.48 |
| 2015-03-10 | 75.08 |
| 2015-03-09 | 78.10 |
| 2015-03-06 | 70.86 |
| 2015-03-05 | 70.86 |
| 2015-03-04 | 65.42 |
| 2015-03-03 | 69.04 |
| 2015-03-02 | 69.04 |
| 2015-02-27 | 72.67 |
| 2015-02-26 | 66.03 |
| 2015-02-25 | 68.44 |
| 2015-02-24 | 63.61 |
| 2015-02-23 | 63.61 |
| 2015-02-18 | 63.01 |
| 2015-02-17 | 64.21 |
| 2015-02-16 | 64.21 |
| 2015-02-13 | 64.82 |
| 2015-02-12 | 63.01 |
| 2015-02-11 | 66.63 |
| 2015-02-10 | 66.63 |
| 2015-02-09 | 66.03 |
| 2015-02-06 | 69.65 |
| 2015-02-05 | 69.65 |
| 2015-02-04 | 69.65 |
| 2015-02-03 | 67.84 |
| 2015-02-02 | 69.65 |
| 2015-01-30 | 70.25 |
| 2015-01-29 | 70.25 |
| 2015-01-28 | 71.46 |
| 2015-01-27 | 73.87 |
| 2015-01-26 | 73.87 |
| 2015-01-23 | 73.27 |
| 2015-01-22 | 70.86 |
| 2015-01-21 | 72.67 |
| 2015-01-20 | 69.65 |
| 2015-01-19 | 68.44 |
| 2015-01-16 | 69.65 |
| 2015-01-15 | 72.06 |
| 2015-01-14 | 72.06 |
| 2015-01-13 | 73.27 |
| 2015-01-12 | 69.65 |
| 2015-01-09 | 68.44 |
| 2015-01-08 | 59.99 |
| 2015-01-07 | 63.01 |
| 2015-01-06 | 66.03 |
| 2015-01-05 | 67.84 |
| 2015-01-02 | 66.03 |
| 2014-12-31 | 64.82 |
| 2014-12-30 | 59.39 |
| 2014-12-29 | 63.61 |
| 2014-12-24 | 63.61 |
| 2014-12-23 | 63.61 |
| 2014-12-22 | 62.40 |
| 2014-12-19 | 62.40 |
| 2014-12-18 | 56.97 |
| 2014-12-17 | 57.57 |
| 2014-12-16 | 58.78 |
| 2014-12-15 | 63.61 |
| 2014-12-12 | 63.61 |
| 2014-12-11 | 64.82 |
| 2014-12-10 | 61.20 |
| 2014-12-09 | 60.59 |
| 2014-12-08 | 62.40 |
| 2014-12-05 | 63.01 |
| 2014-12-04 | 63.61 |
| 2014-12-03 | 60.59 |
| 2014-12-02 | 63.01 |
| 2014-12-01 | 60.59 |
| 2014-11-28 | 68.44 |
| 2014-11-27 | 64.82 |
| 2014-11-26 | 70.86 |
| 2014-11-25 | 63.61 |
| 2014-11-24 | 67.84 |
| 2014-11-21 | 66.63 |
| 2014-11-20 | 73.27 |
| 2014-11-19 | 69.65 |
| 2014-11-18 | 68.44 |
| 2014-11-17 | 72.06 |
| 2014-11-14 | 72.67 |
| 2014-11-13 | 67.23 |
| 2014-11-12 | 70.25 |
| 2014-11-11 | 75.08 |
| 2014-11-10 | 72.67 |
| 2014-11-07 | 69.04 |
| 2014-11-06 | 72.67 |
| 2014-11-05 | 76.29 |
| 2014-11-04 | 72.06 |
| 2014-11-03 | 74.48 |
| 2014-10-31 | 73.27 |
| 2014-10-30 | 71.46 |
| 2014-10-29 | 67.84 |
| 2014-10-28 | 68.44 |
| 2014-10-27 | 66.03 |
| 2014-10-24 | 70.86 |
| 2014-10-23 | 73.27 |
| 2014-10-22 | 75.08 |
| 2014-10-21 | 88.36 |
| 2014-10-20 | 64.21 |
| 2014-10-17 | 66.03 |
| 2014-10-16 | 69.04 |
| 2014-10-15 | 71.46 |
| 2014-10-14 | 72.67 |
| 2014-10-13 | 75.08 |
| 2014-10-10 | 75.08 |
| 2014-10-09 | 75.69 |
| 2014-10-08 | 76.29 |
| 2014-10-07 | 77.50 |
| 2014-10-06 | 82.33 |
| 2014-10-03 | 78.70 |
| 2014-09-30 | 75.69 |
| 2014-09-29 | 80.52 |
| 2014-09-26 | 85.35 |
| 2014-09-25 | 96.82 |
| 2014-09-24 | 82.93 |
| 2014-09-23 | 88.36 |
| 2014-09-22 | 85.35 |
| 2014-09-19 | 84.74 |
| 2014-09-18 | 84.14 |
| 2014-09-17 | 84.74 |
| 2014-09-16 | 80.52 |
| 2014-09-15 | 81.12 |
| 2014-09-12 | 81.12 |
| 2014-09-11 | 78.10 |
| 2014-09-10 | 78.10 |
| 2014-09-08 | 82.93 |
| 2014-09-05 | 81.12 |
| 2014-09-04 | 80.52 |
| 2014-09-03 | 78.70 |
| 2014-09-02 | 75.08 |
| 2014-09-01 | 75.69 |
| 2014-08-29 | 79.31 |
| 2014-08-28 | 80.52 |
| 2014-08-27 | 82.33 |
| 2014-08-26 | 81.12 |
| 2014-08-25 | 82.33 |
| 2014-08-22 | 82.93 |
| 2014-08-21 | 87.16 |
| 2014-08-20 | 82.93 |
| 2014-08-19 | 81.72 |
| 2014-08-18 | 81.72 |
| 2014-08-15 | 86.55 |
| 2014-08-14 | 82.93 |
| 2014-08-13 | 82.33 |
| 2014-08-12 | 82.93 |
| 2014-08-11 | 81.72 |
| 2014-08-08 | 81.12 |
| 2014-08-07 | 83.53 |
| 2014-08-06 | 82.33 |
| 2014-08-05 | 85.35 |
| 2014-08-04 | 81.12 |
| 2014-08-01 | 88.97 |
| 2014-07-31 | 88.97 |
| 2014-07-30 | 91.38 |
| 2014-07-29 | 93.19 |
| 2014-07-28 | 110.70 |
| 2014-07-25 | 81.12 |
| 2014-07-24 | 75.69 |
| 2014-07-23 | 75.69 |
| 2014-07-22 | 75.08 |
| 2014-07-21 | 75.08 |
| 2014-07-18 | 75.08 |
| 2014-07-17 | 75.08 |
| 2014-07-16 | 73.87 |
| 2014-07-15 | 72.67 |
| 2014-07-14 | 82.33 |
| 2014-07-11 | 76.29 |
| 2014-07-10 | 76.29 |
| 2014-07-09 | 75.08 |
| 2014-07-08 | 75.08 |
| 2014-07-07 | 83.53 |
| 2014-07-04 | 83.53 |
| 2014-07-03 | 76.89 |
| 2014-07-02 | 79.31 |
| 2014-06-30 | 76.89 |
| 2014-06-27 | 76.89 |
| 2014-06-26 | 76.89 |
| 2014-06-25 | 76.29 |
| 2014-06-24 | 76.29 |
| 2014-06-23 | 81.12 |
| 2014-06-20 | 79.91 |
| 2014-06-19 | 79.91 |
| 2014-06-18 | 77.65 |
| 2014-06-17 | 76.47 |
| 2014-06-16 | 82.35 |
| 2014-06-13 | 82.35 |
| 2014-06-12 | 81.18 |
| 2014-06-11 | 79.41 |
| 2014-06-10 | 78.82 |
| 2014-06-09 | 78.82 |
| 2014-06-06 | 78.82 |
| 2014-06-05 | 76.47 |
| 2014-06-04 | 76.47 |
| 2014-06-03 | 76.47 |
| 2014-05-30 | 76.47 |
| 2014-05-29 | 76.47 |
| 2014-05-28 | 75.29 |
| 2014-05-27 | 75.29 |
| 2014-05-26 | 77.65 |
| 2014-05-23 | 77.65 |
| 2014-05-22 | 77.65 |
| 2014-05-21 | 77.65 |
| 2014-05-20 | 77.65 |
| 2014-05-19 | 77.65 |
| 2014-05-16 | 79.41 |
| 2014-05-15 | 79.41 |
| 2014-05-14 | 79.41 |
| 2014-05-13 | 79.41 |
| 2014-05-12 | 80.59 |
| 2014-05-09 | 80.59 |
| 2014-05-08 | 80.59 |
| 2014-05-07 | 81.76 |
| 2014-05-05 | 81.76 |
| 2014-05-02 | 81.76 |
| 2014-04-30 | 81.76 |
| 2014-04-29 | 81.76 |
| 2014-04-28 | 81.76 |
| 2014-04-25 | 81.76 |
| 2014-04-24 | 81.76 |
| 2014-04-23 | 76.47 |
| 2014-04-22 | 76.47 |
| 2014-04-17 | 76.47 |
| 2014-04-16 | 76.47 |
| 2014-04-15 | 76.47 |
| 2014-04-14 | 77.65 |
| 2014-04-11 | 77.65 |
| 2014-04-10 | 77.65 |
| 2014-04-09 | 77.65 |
| 2014-04-08 | 78.24 |
| 2014-04-07 | 78.82 |
| 2014-04-04 | 80.59 |
| 2014-04-03 | 80.59 |
| 2014-04-02 | 80.59 |
| 2014-04-01 | 77.06 |
| 2014-03-31 | 79.41 |
| 2014-03-28 | 81.76 |
| 2014-03-27 | 81.76 |
| 2014-03-26 | 82.94 |
| 2014-03-25 | 82.94 |
| 2014-03-24 | 77.65 |
| 2014-03-21 | 77.06 |
| 2014-03-20 | 77.06 |
| 2014-03-19 | 81.76 |
| 2014-03-18 | 78.82 |
| 2014-03-17 | 78.82 |
| 2014-03-14 | 81.18 |
| 2014-03-13 | 81.18 |
| 2014-03-12 | 81.18 |
| 2014-03-11 | 81.76 |
| 2014-03-10 | 82.35 |
| 2014-03-07 | 83.53 |
| 2014-03-06 | 82.94 |
| 2014-03-05 | 82.94 |
| 2014-03-04 | 82.94 |
| 2014-03-03 | 80.59 |
| 2014-02-28 | 80.59 |
| 2014-02-27 | 83.53 |
| 2014-02-26 | 79.41 |
| 2014-02-25 | 86.47 |
| 2014-02-24 | 86.47 |
| 2014-02-21 | 88.24 |
| 2014-02-20 | 88.24 |
| 2014-02-19 | 88.24 |
| 2014-02-18 | 88.24 |
| 2014-02-17 | 87.06 |
| 2014-02-14 | 85.29 |
| 2014-02-13 | 86.47 |
| 2014-02-12 | 81.76 |
| 2014-02-11 | 81.76 |
| 2014-02-10 | 80.59 |
| 2014-02-07 | 82.35 |
| 2014-02-06 | 83.53 |
| 2014-02-05 | 81.76 |
| 2014-02-04 | 84.71 |
| 2014-01-30 | 84.71 |
| 2014-01-29 | 84.71 |
| 2014-01-28 | 82.94 |
| 2014-01-27 | 82.94 |
| 2014-01-24 | 84.12 |
| 2014-01-23 | 88.24 |
| 2014-01-22 | 88.82 |
| 2014-01-21 | 88.82 |
| 2014-01-20 | 84.71 |
| 2014-01-17 | 94.12 |
| 2014-01-16 | 94.12 |
| 2014-01-15 | 90.59 |
| 2014-01-14 | 93.53 |
| 2014-01-13 | 95.88 |
| 2014-01-10 | 100.59 |
| 2014-01-09 | 100.59 |
| 2014-01-08 | 101.18 |
| 2014-01-07 | 97.65 |
| 2014-01-06 | 95.88 |
| 2014-01-03 | 95.88 |
| 2014-01-02 | 95.88 |
| 2013-12-31 | 94.71 |
| 2013-12-30 | 95.29 |
| 2013-12-27 | 94.12 |
| 2013-12-24 | 83.53 |
| 2013-12-23 | 83.53 |
| 2013-12-20 | 80.00 |
| 2013-12-19 | 85.29 |
| 2013-12-18 | 89.41 |
| 2013-12-17 | 90.00 |
| 2013-12-16 | 85.29 |
| 2013-12-13 | 90.59 |
| 2013-12-12 | 91.18 |
| 2013-12-11 | 91.76 |
| 2013-12-10 | 101.18 |
| 2013-12-09 | 102.35 |
| 2013-12-06 | 96.47 |
| 2013-12-05 | 100.00 |
| 2013-12-04 | 105.88 |
| 2013-12-03 | 101.18 |
| 2013-12-02 | 103.53 |
| 2013-11-29 | 84.71 |
| 2013-11-28 | 84.71 |
| 2013-11-27 | 81.76 |
| 2013-11-26 | 85.29 |
| 2013-11-25 | 87.06 |
| 2013-11-22 | 87.06 |
| 2013-11-21 | 87.06 |
| 2013-11-20 | 88.82 |
| 2013-11-19 | 88.82 |
| 2013-11-18 | 88.24 |
| 2013-11-15 | 88.24 |
| 2013-11-14 | 89.41 |
| 2013-11-13 | 89.41 |
| 2013-11-12 | 89.41 |
| 2013-11-11 | 94.12 |
| 2013-11-08 | 97.65 |
| 2013-11-07 | 97.65 |
| 2013-11-06 | 98.82 |
| 2013-11-05 | 107.06 |
| 2013-11-04 | 108.82 |
| 2013-11-01 | 106.47 |
| 2013-10-31 | 109.41 |
| 2013-10-30 | 109.41 |
| 2013-10-29 | 108.82 |
| 2013-10-28 | 108.82 |
| 2013-10-25 | 109.41 |
| 2013-10-24 | 105.29 |
| 2013-10-23 | 101.18 |
| 2013-10-22 | 100.00 |
| 2013-10-21 | 96.47 |
| 2013-10-18 | 94.12 |
| 2013-10-17 | 91.76 |
| 2013-10-16 | 96.47 |
| 2013-10-15 | 95.88 |
| 2013-10-11 | 99.41 |
| 2013-10-10 | 100.00 |
| 2013-10-09 | 97.06 |
| 2013-10-08 | 99.41 |
| 2013-10-07 | 100.00 |
| 2013-10-04 | 101.18 |
| 2013-10-03 | 98.82 |
| 2013-10-02 | 94.12 |
| 2013-09-30 | 85.29 |
| 2013-09-27 | 90.00 |
| 2013-09-26 | 90.00 |
| 2013-09-25 | 88.24 |
| 2013-09-24 | 88.24 |
| 2013-09-23 | 87.65 |
| 2013-09-19 | 85.29 |
| 2013-09-18 | 87.65 |
| 2013-09-17 | 87.65 |
| 2013-09-16 | 81.18 |
| 2013-09-13 | 84.12 |
| 2013-09-12 | 84.12 |
| 2013-09-11 | 87.06 |
| 2013-09-10 | 81.76 |
| 2013-09-09 | 79.41 |
| 2013-09-06 | 78.24 |
| 2013-09-05 | 78.24 |
| 2013-09-04 | 84.12 |
| 2013-09-03 | 93.53 |
| 2013-09-02 | 94.12 |
| 2013-08-30 | 100.00 |
| 2013-08-29 | 97.65 |
| 2013-08-28 | 97.65 |
| 2013-08-27 | 98.82 |
| 2013-08-26 | 98.82 |
| 2013-08-23 | 98.82 |
| 2013-08-22 | 98.82 |
| 2013-08-21 | 98.82 |
| 2013-08-20 | 100.00 |
| 2013-08-19 | 103.53 |
| 2013-08-16 | 104.71 |
| 2013-08-15 | 104.71 |
| 2013-08-13 | 104.71 |
| 2013-08-12 | 106.47 |
| 2013-08-09 | 100.00 |
| 2013-08-08 | 100.00 |
| 2013-08-07 | 100.59 |
| 2013-08-06 | 101.76 |
| 2013-08-05 | 102.35 |
| 2013-08-02 | 101.76 |
| 2013-08-01 | 100.59 |
| 2013-07-31 | 99.41 |
| 2013-07-30 | 99.41 |
| 2013-07-29 | 97.06 |
| 2013-07-26 | 97.06 |
| 2013-07-25 | 99.41 |
| 2013-07-24 | 94.12 |
| 2013-07-23 | 94.12 |
| 2013-07-22 | 97.06 |
| 2013-07-19 | 99.41 |
| 2013-07-18 | 99.41 |
| 2013-07-17 | 99.41 |
| 2013-07-16 | 96.47 |
| 2013-07-15 | 100.00 |
| 2013-07-12 | 100.59 |
| 2013-07-11 | 100.59 |
| 2013-07-10 | 100.59 |
| 2013-07-09 | 105.88 |
| 2013-07-08 | 109.41 |
| 2013-07-05 | 105.88 |
| 2013-07-04 | 105.88 |
| 2013-07-03 | 105.88 |
| 2013-07-02 | 104.71 |
| 2013-06-28 | 94.12 |
| 2013-06-27 | 94.12 |
| 2013-06-26 | 90.00 |
| 2013-06-25 | 91.18 |
| 2013-06-24 | 105.88 |
| 2013-06-21 | 112.35 |
| 2013-06-20 | 115.88 |
| 2013-06-19 | 122.35 |
| 2013-06-18 | 123.53 |
| 2013-06-17 | 116.47 |
| 2013-06-14 | 115.29 |
| 2013-06-13 | 117.65 |
| 2013-06-11 | 111.76 |
| 2013-06-10 | 120.00 |
| 2013-06-07 | 110.59 |
| 2013-06-06 | 120.59 |
| 2013-06-05 | 121.76 |
| 2013-06-04 | 126.47 |
| 2013-06-03 | 126.47 |
| 2013-05-31 | 127.06 |
| 2013-05-30 | 127.06 |
| 2013-05-29 | 129.41 |
| 2013-05-28 | 128.82 |
| 2013-05-27 | 128.82 |
| 2013-05-24 | 123.53 |
| 2013-05-23 | 131.76 |
| 2013-05-22 | 132.35 |
| 2013-05-21 | 132.35 |
| 2013-05-20 | 132.35 |
| 2013-05-16 | 132.35 |
| 2013-05-15 | 131.18 |
| 2013-05-14 | 127.06 |
| 2013-05-13 | 130.59 |
| 2013-05-10 | 135.29 |
| 2013-05-09 | 135.29 |
| 2013-05-08 | 124.12 |
| 2013-05-07 | 123.53 |
| 2013-05-06 | 121.76 |
| 2013-05-03 | 119.41 |
| 2013-05-02 | 123.53 |
| 2013-04-30 | 120.59 |
| 2013-04-29 | 122.94 |
| 2013-04-26 | 120.59 |
| 2013-04-25 | 119.41 |
| 2013-04-24 | 120.59 |
| 2013-04-23 | 111.76 |
| 2013-04-22 | 100.00 |
| 2013-04-19 | 100.00 |
| 2013-04-18 | 98.82 |
| 2013-04-17 | 98.82 |
| 2013-04-16 | 97.06 |
| 2013-04-15 | 95.29 |
| 2013-04-12 | 95.29 |
| 2013-04-11 | 97.06 |
| 2013-04-10 | 97.06 |
| 2013-04-09 | 97.06 |
| 2013-04-08 | 100.00 |
| 2013-04-05 | 100.00 |
| 2013-04-03 | 99.41 |
| 2013-04-02 | 97.06 |
| 2013-03-28 | 99.41 |
| 2013-03-27 | 99.41 |
| 2013-03-26 | 102.94 |
| 2013-03-25 | 104.71 |
| 2013-03-22 | 104.71 |
| 2013-03-21 | 104.71 |
| 2013-03-20 | 109.41 |
| 2013-03-19 | 104.12 |
| 2013-03-18 | 104.12 |
| 2013-03-15 | 104.71 |
| 2013-03-14 | 96.47 |
| 2013-03-13 | 97.65 |
| 2013-03-12 | 100.00 |
| 2013-03-11 | 107.06 |
| 2013-03-08 | 107.65 |
| 2013-03-07 | 106.47 |
| 2013-03-06 | 109.41 |
| 2013-03-05 | 108.82 |
| 2013-03-04 | 108.82 |
| 2013-03-01 | 105.29 |
| 2013-02-28 | 104.71 |
| 2013-02-27 | 102.94 |
| 2013-02-26 | 94.12 |
| 2013-02-25 | 101.18 |
| 2013-02-22 | 103.53 |
| 2013-02-21 | 104.71 |
| 2013-02-20 | 105.29 |
| 2013-02-19 | 97.06 |
| 2013-02-18 | 90.00 |
| 2013-02-15 | 96.47 |
| 2013-02-14 | 92.94 |
| 2013-02-08 | 94.12 |
| 2013-02-07 | 91.76 |
| 2013-02-06 | 94.12 |
| 2013-02-05 | 94.12 |
| 2013-02-04 | 95.29 |
| 2013-02-01 | 97.06 |
| 2013-01-31 | 98.24 |
| 2013-01-30 | 91.76 |
| 2013-01-29 | 94.12 |
| 2013-01-28 | 89.41 |
| 2013-01-25 | 88.24 |
| 2013-01-24 | 91.76 |
| 2013-01-23 | 93.53 |
| 2013-01-22 | 94.12 |
| 2013-01-21 | 95.29 |
| 2013-01-18 | 84.71 |
| 2013-01-17 | 76.47 |
| 2013-01-16 | 78.24 |
| 2013-01-15 | 70.59 |
| 2013-01-14 | 72.35 |
| 2013-01-11 | 73.53 |
| 2013-01-10 | 70.00 |
| 2013-01-09 | 79.41 |
| 2013-01-08 | 67.65 |
| 2013-01-07 | 68.82 |
| 2013-01-04 | 61.76 |
| 2013-01-03 | 61.76 |
| 2013-01-02 | 61.76 |
| 2012-12-31 | 48.24 |
| 2012-12-28 | 48.24 |
| 2012-12-27 | 48.24 |
| 2012-12-24 | 47.06 |
| 2012-12-21 | 52.94 |
| 2012-12-20 | 55.88 |
| 2012-12-19 | 47.06 |
| 2012-12-18 | 47.06 |
| 2012-12-17 | 50.00 |
| 2012-12-14 | 50.00 |
| 2012-12-13 | 50.00 |
| 2012-12-12 | 41.18 |
| 2012-12-11 | 41.76 |
| 2012-12-10 | 41.18 |
| 2012-12-07 | 41.18 |
| 2012-12-06 | 41.18 |
| 2012-12-05 | 44.12 |
| 2012-12-04 | 44.12 |
| 2012-12-03 | 44.71 |
| 2012-11-30 | 45.88 |
| 2012-11-29 | 45.88 |
| 2012-11-28 | 38.82 |
| 2012-11-27 | 42.35 |
| 2012-11-26 | 41.18 |
| 2012-11-23 | 41.18 |
| 2012-11-22 | 41.18 |
| 2012-11-21 | 41.18 |
| 2012-11-20 | 41.18 |
| 2012-11-19 | 38.82 |
| 2012-11-16 | 38.82 |
| 2012-11-15 | 45.29 |
| 2012-11-14 | 45.29 |
| 2012-11-13 | 48.24 |
| 2012-11-12 | 48.24 |
| 2012-11-09 | 55.88 |
| 2012-11-08 | 55.88 |
| 2012-11-07 | 55.88 |
| 2012-11-06 | 50.00 |
| 2012-11-05 | 49.41 |
| 2012-11-02 | 49.41 |
| 2012-11-01 | 48.24 |
| 2012-10-31 | 45.88 |
| 2012-10-30 | 45.88 |
| 2012-10-29 | 45.88 |
| 2012-10-26 | 45.88 |
| 2012-10-25 | 45.88 |
| 2012-10-24 | 46.47 |
| 2012-10-22 | 46.47 |
| 2012-10-19 | 46.47 |
| 2012-10-18 | 46.47 |
| 2012-10-17 | 47.06 |
| 2012-10-16 | 50.59 |
| 2012-10-15 | 48.82 |
| 2012-10-12 | 48.82 |
| 2012-10-11 | 48.82 |
| 2012-10-10 | 46.47 |
| 2012-10-09 | 46.47 |
| 2012-10-08 | 46.47 |
| 2012-10-05 | 46.47 |
| 2012-10-04 | 46.47 |
| 2012-10-03 | 46.47 |
| 2012-09-28 | 46.47 |
| 2012-09-27 | 46.47 |
| 2012-09-26 | 46.47 |
| 2012-09-25 | 47.06 |
| 2012-09-24 | 47.06 |
| 2012-09-21 | 47.06 |
| 2012-09-20 | 47.06 |
| 2012-09-19 | 52.94 |
| 2012-09-18 | 52.94 |
| 2012-09-17 | 55.88 |
| 2012-09-14 | 55.88 |
| 2012-09-13 | 52.94 |
| 2012-09-12 | 58.82 |
| 2012-09-11 | 58.82 |
| 2012-09-10 | 45.29 |
| 2012-09-07 | 45.29 |
| 2012-09-06 | 44.71 |
| 2012-09-05 | 51.76 |
| 2012-09-04 | 51.76 |
| 2012-09-03 | 51.76 |
| 2012-08-31 | 51.76 |
| 2012-08-30 | 51.76 |
| 2012-08-29 | 51.76 |
| 2012-08-28 | 51.76 |
| 2012-08-27 | 61.76 |
| 2012-08-24 | 64.71 |
| 2012-08-23 | 66.47 |
| 2012-08-22 | 62.35 |
| 2012-08-21 | 60.00 |
| 2012-08-20 | 57.65 |
| 2012-08-17 | 58.82 |
| 2012-08-16 | 58.24 |
| 2012-08-15 | 52.35 |
| 2012-08-14 | 52.35 |
| 2012-08-13 | 48.82 |
| 2012-08-10 | 48.82 |
| 2012-08-09 | 52.94 |
| 2012-08-08 | 52.94 |
| 2012-08-07 | 51.76 |
| 2012-08-06 | 51.18 |
| 2012-08-03 | 46.47 |
| 2012-08-02 | 45.88 |
| 2012-08-01 | 44.12 |
| 2012-07-31 | 41.76 |
| 2012-07-30 | 42.94 |
| 2012-07-27 | 41.18 |
| 2012-07-26 | 41.18 |
| 2012-07-25 | 41.18 |
| 2012-07-24 | 41.76 |
| 2012-07-23 | 41.76 |
| 2012-07-20 | 41.76 |
| 2012-07-19 | 41.76 |
| 2012-07-18 | 41.18 |
| 2012-07-17 | 41.18 |
| 2012-07-16 | 40.59 |
| 2012-07-13 | 40.59 |
| 2012-07-12 | 40.59 |
| 2012-07-11 | 41.18 |
| 2012-07-10 | 41.18 |
| 2012-07-09 | 41.18 |
| 2012-07-06 | 40.59 |
| 2012-07-05 | 43.53 |
| 2012-07-04 | 42.94 |
| 2012-07-03 | 45.88 |
| 2012-06-29 | 47.06 |
| 2012-06-28 | 45.29 |
| 2012-06-27 | 43.53 |
| 2012-06-26 | 40.59 |
| 2012-06-25 | 44.71 |
| 2012-06-22 | 48.24 |
| 2012-06-21 | 48.24 |
| 2012-06-20 | 48.24 |
| 2012-06-19 | 49.41 |
| 2012-06-18 | 49.41 |
| 2012-06-15 | 49.41 |
| 2012-06-14 | 49.41 |
| 2012-06-13 | 51.76 |
| 2012-06-12 | 51.76 |
| 2012-06-11 | 50.00 |
| 2012-06-08 | 46.47 |
| 2012-06-07 | 46.47 |
| 2012-06-06 | 41.18 |
| 2012-06-05 | 39.41 |
| 2012-06-04 | 39.41 |
| 2012-06-01 | 39.41 |
| 2012-05-31 | 39.41 |
| 2012-05-30 | 38.82 |
| 2012-05-29 | 40.59 |
| 2012-05-28 | 37.65 |
| 2012-05-25 | 37.06 |
| 2012-05-24 | 40.00 |
| 2012-05-23 | 40.00 |
| 2012-05-22 | 41.18 |
| 2012-05-21 | 41.18 |
| 2012-05-18 | 41.18 |
| 2012-05-17 | 41.18 |
| 2012-05-16 | 41.18 |
| 2012-05-15 | 46.47 |
| 2012-05-14 | 52.94 |
| 2012-05-11 | 52.94 |
| 2012-05-10 | 55.29 |
| 2012-05-09 | 57.65 |
| 2012-05-08 | 64.71 |
| 2012-05-07 | 64.71 |
| 2012-05-04 | 67.65 |
| 2012-05-03 | 67.65 |
| 2012-05-02 | 67.65 |
| 2012-04-30 | 68.24 |
| 2012-04-27 | 68.24 |
| 2012-04-26 | 66.47 |
| 2012-04-25 | 71.18 |
| 2012-04-24 | 71.76 |
| 2012-04-23 | 72.94 |
| 2012-04-20 | 73.53 |
| 2012-04-19 | 73.53 |
| 2012-04-18 | 73.53 |
| 2012-04-17 | 71.76 |
| 2012-04-16 | 74.12 |
| 2012-04-13 | 74.71 |
| 2012-04-12 | 66.47 |
| 2012-04-11 | 67.06 |
| 2012-04-10 | 71.76 |
| 2012-04-05 | 71.76 |
| 2012-04-03 | 70.59 |
| 2012-04-02 | 73.53 |
| 2012-03-30 | 74.12 |
| 2012-03-29 | 79.41 |
| 2012-03-28 | 79.41 |
| 2012-03-27 | 79.41 |
| 2012-03-26 | 77.65 |
| 2012-03-23 | 72.94 |
| 2012-03-22 | 71.18 |
| 2012-03-21 | 60.00 |
| 2012-03-20 | 61.18 |
| 2012-03-19 | 60.00 |
| 2012-03-16 | 65.88 |
| 2012-03-15 | 61.18 |
| 2012-03-14 | 58.82 |
| 2012-03-13 | 63.53 |
| 2012-03-12 | 52.35 |
| 2012-03-09 | 57.06 |
| 2012-03-08 | 57.06 |
| 2012-03-07 | 58.82 |
| 2012-03-06 | 58.82 |
| 2012-03-05 | 58.82 |
| 2012-03-02 | 60.59 |
| 2012-03-01 | 59.41 |
| 2012-02-29 | 56.47 |
| 2012-02-28 | 57.65 |
| 2012-02-27 | 54.12 |
| 2012-02-24 | 58.82 |
| 2012-02-23 | 60.00 |
| 2012-02-22 | 64.12 |
| 2012-02-21 | 64.71 |
| 2012-02-20 | 64.71 |
| 2012-02-17 | 58.82 |
| 2012-02-16 | 64.71 |
| 2012-02-15 | 64.71 |
| 2012-02-14 | 60.00 |
| 2012-02-13 | 60.00 |
| 2012-02-10 | 60.00 |
| 2012-02-09 | 64.71 |
| 2012-02-08 | 64.71 |
| 2012-02-07 | 56.47 |
| 2012-02-06 | 56.47 |
| 2012-02-03 | 61.76 |
| 2012-02-02 | 61.76 |
| 2012-02-01 | 58.82 |
| 2012-01-31 | 57.65 |
| 2012-01-30 | 55.88 |
| 2012-01-27 | 55.88 |
| 2012-01-26 | 48.82 |
| 2012-01-20 | 52.35 |
| 2012-01-19 | 44.71 |
| 2012-01-18 | 41.18 |
| 2012-01-17 | 44.12 |
| 2012-01-16 | 35.29 |
| 2012-01-13 | 41.18 |
| 2012-01-12 | 40.59 |
| 2012-01-11 | 40.59 |
| 2012-01-10 | 40.59 |
| 2012-01-09 | 40.59 |
| 2012-01-06 | 40.59 |
| 2012-01-05 | 40.59 |
| 2012-01-04 | 40.59 |
| 2012-01-03 | 35.29 |
| 2011-12-30 | 29.41 |
| 2011-12-29 | 29.41 |
| 2011-12-28 | 31.18 |
| 2011-12-23 | 31.18 |
| 2011-12-22 | 31.18 |
| 2011-12-21 | 31.76 |
| 2011-12-20 | 29.41 |
| 2011-12-19 | 31.76 |
| 2011-12-16 | 39.41 |
| 2011-12-15 | 39.41 |
| 2011-12-14 | 40.00 |
| 2011-12-13 | 40.00 |
| 2011-12-12 | 40.00 |
| 2011-12-09 | 40.00 |
| 2011-12-08 | 40.00 |
| 2011-12-07 | 40.00 |
| 2011-12-06 | 40.00 |
| 2011-12-05 | 40.00 |
| 2011-12-02 | 40.00 |
| 2011-12-01 | 40.00 |
| 2011-11-30 | 38.24 |
| 2011-11-29 | 41.18 |
| 2011-11-28 | 47.06 |
| 2011-11-25 | 30.00 |
| 2011-11-24 | 27.06 |
| 2011-11-23 | 27.06 |
| 2011-11-22 | 29.41 |
| 2011-11-21 | 27.65 |
| 2011-11-18 | 26.47 |
| 2011-11-17 | 38.24 |
| 2011-11-16 | 39.41 |
| 2011-11-15 | 39.41 |
| 2011-11-14 | 39.41 |
| 2011-11-11 | 39.41 |
| 2011-11-10 | 39.41 |
| 2011-11-09 | 39.41 |
| 2011-11-08 | 37.06 |
| 2011-11-07 | 41.18 |
| 2011-11-04 | 33.53 |
| 2011-11-03 | 35.29 |
| 2011-11-02 | 35.29 |
| 2011-11-01 | 33.53 |
| 2011-10-31 | 43.53 |
| 2011-10-28 | 47.06 |
| 2011-10-27 | 28.82 |
| 2011-10-26 | 24.71 |
| 2011-10-25 | 28.24 |
| 2011-10-24 | 27.06 |
| 2011-10-21 | 24.71 |
| 2011-10-20 | 24.71 |
| 2011-10-19 | 28.24 |
| 2011-10-18 | 25.88 |
| 2011-10-17 | 34.12 |
| 2011-10-14 | 29.41 |
| 2011-10-13 | 27.65 |
| 2011-10-12 | 23.53 |
| 2011-10-11 | 27.65 |
| 2011-10-10 | 29.41 |
| 2011-10-07 | 26.47 |
| 2011-10-06 | 24.12 |
| 2011-10-04 | 21.18 |
| 2011-10-03 | 26.47 |
| 2011-09-30 | 35.29 |
| 2011-09-28 | 38.24 |
| 2011-09-27 | 39.41 |
| 2011-09-26 | 37.06 |
| 2011-09-23 | 40.59 |
| 2011-09-22 | 42.35 |
| 2011-09-21 | 48.24 |
| 2011-09-20 | 50.00 |
| 2011-09-19 | 50.00 |
| 2011-09-16 | 50.59 |
| 2011-09-15 | 50.00 |
| 2011-09-14 | 52.35 |
| 2011-09-12 | 54.12 |
| 2011-09-09 | 57.06 |
| 2011-09-08 | 58.82 |
| 2011-09-07 | 58.82 |
| 2011-09-06 | 57.65 |
| 2011-09-05 | 54.12 |
| 2011-09-02 | 58.24 |
| 2011-09-01 | 66.47 |
| 2011-08-31 | 65.29 |
| 2011-08-30 | 64.12 |
| 2011-08-29 | 61.18 |
| 2011-08-26 | 51.18 |
| 2011-08-25 | 48.82 |
| 2011-08-24 | 50.00 |
| 2011-08-23 | 47.06 |
| 2011-08-22 | 40.00 |
| 2011-08-19 | 46.47 |
| 2011-08-18 | 55.29 |
| 2011-08-17 | 54.12 |
| 2011-08-16 | 57.06 |
| 2011-08-15 | 58.82 |
| 2011-08-12 | 57.65 |
| 2011-08-11 | 57.65 |
| 2011-08-10 | 72.94 |
| 2011-08-09 | 64.71 |
| 2011-08-08 | 70.59 |
| 2011-08-05 | 81.18 |
| 2011-08-04 | 97.65 |
| 2011-08-03 | 94.12 |
| 2011-08-02 | 99.41 |
| 2011-08-01 | 104.71 |
| 2011-07-29 | 100.00 |
| 2011-07-28 | 102.35 |
| 2011-07-27 | 102.94 |
| 2011-07-26 | 91.76 |
| 2011-07-25 | 88.82 |
| 2011-07-22 | 90.00 |
| 2011-07-21 | 84.12 |
| 2011-07-20 | 75.29 |
| 2011-07-19 | 76.47 |
| 2011-07-18 | 74.71 |
| 2011-07-15 | 76.47 |
| 2011-07-14 | 76.47 |
| 2011-07-13 | 74.12 |
| 2011-07-12 | 70.00 |
| 2011-07-11 | 77.65 |
| 2011-07-08 | 75.88 |
| 2011-07-07 | 73.53 |
| 2011-07-06 | 74.12 |
| 2011-07-05 | 71.76 |
| 2011-07-04 | 71.76 |
| 2011-06-30 | 68.82 |
| 2011-06-29 | 64.71 |
| 2011-06-28 | 63.53 |
| 2011-06-27 | 61.18 |
| 2011-06-24 | 63.53 |
| 2011-06-23 | 62.35 |
| 2011-06-22 | 68.24 |
| 2011-06-21 | 61.18 |
| 2011-06-20 | 58.24 |
| 2011-06-17 | 57.06 |
| 2011-06-16 | 60.59 |
| 2011-06-15 | 69.41 |
| 2011-06-14 | 69.41 |
| 2011-06-13 | 72.35 |
| 2011-06-10 | 76.47 |
| 2011-06-09 | 76.47 |
| 2011-06-08 | 77.65 |
| 2011-06-07 | 77.65 |
| 2011-06-03 | 79.41 |
| 2011-06-02 | 79.41 |
| 2011-06-01 | 79.41 |
| 2011-05-31 | 76.47 |
| 2011-05-30 | 85.29 |
| 2011-05-27 | 85.29 |
| 2011-05-26 | 82.35 |
| 2011-05-25 | 82.35 |
| 2011-05-24 | 82.35 |
| 2011-05-23 | 82.35 |
| 2011-05-20 | 91.18 |
| 2011-05-19 | 92.35 |
| 2011-05-18 | 92.94 |
| 2011-05-17 | 94.12 |
| 2011-05-16 | 94.12 |
| 2011-05-13 | 94.12 |
| 2011-05-12 | 94.12 |
| 2011-05-11 | 97.06 |
| 2011-05-09 | 95.88 |
| 2011-05-06 | 91.18 |
| 2011-05-05 | 91.18 |
| 2011-05-04 | 91.18 |
| 2011-05-03 | 94.12 |
| 2011-04-29 | 97.06 |
| 2011-04-28 | 98.82 |
| 2011-04-27 | 98.82 |
| 2011-04-26 | 100.59 |
| 2011-04-21 | 94.12 |
| 2011-04-20 | 93.53 |
| 2011-04-19 | 92.94 |
| 2011-04-18 | 94.12 |
| 2011-04-15 | 99.41 |
| 2011-04-14 | 100.00 |
| 2011-04-13 | 98.82 |
| 2011-04-12 | 98.82 |
| 2011-04-11 | 98.24 |
| 2011-04-08 | 98.24 |
| 2011-04-07 | 99.41 |
| 2011-04-06 | 88.24 |
| 2011-04-04 | 88.24 |
| 2011-04-01 | 87.06 |
| 2011-03-31 | 87.06 |
| 2011-03-30 | 87.06 |
| 2011-03-29 | 78.82 |
| 2011-03-28 | 77.06 |
| 2011-03-25 | 82.35 |
| 2011-03-24 | 85.29 |
| 2011-03-23 | 85.29 |
| 2011-03-22 | 88.24 |
| 2011-03-21 | 82.35 |
| 2011-03-18 | 75.29 |
| 2011-03-17 | 70.59 |
| 2011-03-16 | 75.88 |
| 2011-03-15 | 75.88 |
| 2011-03-14 | 75.88 |
| 2011-03-11 | 75.88 |
| 2011-03-10 | 82.35 |
| 2011-03-09 | 84.12 |
| 2011-03-08 | 85.29 |
| 2011-03-07 | 82.35 |
| 2011-03-04 | 77.06 |
| 2011-03-03 | 77.06 |
| 2011-03-02 | 76.47 |
| 2011-03-01 | 82.35 |
| 2011-02-28 | 71.18 |
| 2011-02-25 | 78.82 |
| 2011-02-24 | 76.47 |
| 2011-02-23 | 77.06 |
| 2011-02-22 | 98.82 |
| 2011-02-21 | 100.00 |
| 2011-02-18 | 102.35 |
| 2011-02-17 | 90.59 |
| 2011-02-16 | 90.59 |
| 2011-02-15 | 94.71 |
| 2011-02-14 | 100.00 |
| 2011-02-11 | 95.88 |
| 2011-02-10 | 108.82 |
| 2011-02-09 | 108.82 |
| 2011-02-08 | 114.71 |
| 2011-02-07 | 118.24 |
| 2011-02-02 | 104.71 |
| 2011-02-01 | 111.18 |
| 2011-01-31 | 111.18 |
| 2011-01-28 | 115.88 |
| 2011-01-27 | 118.82 |
| 2011-01-26 | 120.59 |
| 2011-01-25 | 121.76 |
| 2011-01-24 | 120.59 |
| 2011-01-21 | 118.24 |
| 2011-01-20 | 121.18 |
| 2011-01-19 | 120.00 |
| 2011-01-18 | 119.41 |
| 2011-01-17 | 111.76 |
| 2011-01-14 | 110.00 |
| 2011-01-13 | 111.18 |
| 2011-01-12 | 108.82 |
| 2011-01-11 | 105.88 |
| 2011-01-10 | 108.82 |
| 2011-01-07 | 110.00 |
| 2011-01-06 | 110.00 |
| 2011-01-05 | 110.00 |
| 2011-01-04 | 111.76 |
| 2011-01-03 | 111.76 |
| 2010-12-31 | 102.94 |
| 2010-12-30 | 100.00 |
| 2010-12-29 | 102.94 |
| 2010-12-28 | 102.94 |
| 2010-12-24 | 105.88 |
| 2010-12-23 | 105.88 |
| 2010-12-22 | 94.12 |
| 2010-12-21 | 97.06 |
| 2010-12-20 | 97.06 |
| 2010-12-17 | 94.12 |
| 2010-12-16 | 99.41 |
| 2010-12-15 | 98.82 |
| 2010-12-14 | 102.94 |
| 2010-12-13 | 102.94 |
| 2010-12-10 | 108.24 |
| 2010-12-09 | 105.88 |
| 2010-12-08 | 100.00 |
| 2010-12-07 | 100.00 |
| 2010-12-06 | 102.94 |
| 2010-12-03 | 100.00 |
| 2010-12-02 | 100.59 |
| 2010-12-01 | 100.00 |
| 2010-11-30 | 97.06 |
| 2010-11-29 | 97.06 |
| 2010-11-26 | 105.88 |
| 2010-11-25 | 104.71 |
| 2010-11-24 | 102.94 |
| 2010-11-23 | 102.94 |
| 2010-11-22 | 108.24 |
| 2010-11-19 | 110.00 |
| 2010-11-18 | 115.88 |
| 2010-11-17 | 111.76 |
| 2010-11-16 | 115.29 |
| 2010-11-15 | 116.47 |
| 2010-11-12 | 114.71 |
| 2010-11-11 | 130.00 |
| 2010-11-10 | 122.94 |
| 2010-11-09 | 127.65 |
| 2010-11-08 | 108.82 |
| 2010-11-05 | 105.88 |
| 2010-11-04 | 108.82 |
| 2010-11-03 | 108.82 |
| 2010-11-02 | 108.82 |
| 2010-11-01 | 110.59 |
| 2010-10-29 | 110.59 |
| 2010-10-28 | 107.06 |
| 2010-10-27 | 105.88 |
| 2010-10-26 | 106.47 |
| 2010-10-25 | 103.53 |
| 2010-10-22 | 102.94 |
| 2010-10-21 | 104.71 |
| 2010-10-20 | 97.65 |
| 2010-10-19 | 97.65 |
| 2010-10-18 | 97.06 |
| 2010-10-15 | 98.82 |
| 2010-10-14 | 104.71 |
| 2010-10-13 | 97.65 |
| 2010-10-12 | 102.94 |
| 2010-10-11 | 105.88 |
| 2010-10-08 | 102.94 |
| 2010-10-07 | 100.00 |
| 2010-10-06 | 109.41 |
| 2010-10-05 | 105.88 |
| 2010-10-04 | 114.71 |
| 2010-09-30 | 98.24 |
| 2010-09-29 | 100.00 |
| 2010-09-28 | 98.24 |
| 2010-09-27 | 121.76 |
| 2010-09-24 | 127.65 |
| 2010-09-22 | 134.12 |
| 2010-09-21 | 130.00 |
| 2010-09-20 | 134.12 |
| 2010-09-17 | 130.00 |
| 2010-09-16 | 121.18 |
| 2010-09-15 | 105.88 |
| 2010-09-14 | 102.35 |
| 2010-09-13 | 108.24 |
| 2010-09-10 | 82.94 |
| 2010-09-09 | 88.24 |
| 2010-09-08 | 83.53 |
| 2010-09-07 | 80.00 |
| 2010-09-06 | 85.29 |
| 2010-09-03 | 71.18 |
| 2010-09-02 | 31.18 |
| 2010-09-01 | 29.41 |
| 2010-08-31 | 27.65 |
| 2010-08-30 | 34.71 |
| 2010-08-27 | 33.53 |
| 2010-08-26 | 34.71 |
| 2010-08-25 | 34.71 |
| 2010-08-24 | 34.12 |
| 2010-08-23 | 27.65 |
| 2010-08-20 | 19.41 |
| 2010-08-19 | 23.53 |
| 2010-08-18 | 22.35 |
| 2010-08-17 | 21.76 |
| 2010-08-16 | 25.88 |
| 2010-08-13 | 17.65 |
| 2010-08-12 | 12.94 |
| 2010-08-11 | 12.94 |
| 2010-08-10 | 11.76 |
| 2010-08-09 | 10.59 |
| 2010-08-06 | 15.29 |
| 2010-08-05 | 17.65 |
| 2010-08-04 | 22.35 |
| 2010-08-03 | 11.76 |
| 2010-08-02 | 13.53 |
| 2010-07-30 | 10.59 |
| 2010-07-29 | 4.12 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | -4.12 |
| 2010-07-26 | -3.53 |
| 2010-07-23 | -4.12 |
| 2010-07-22 | -5.29 |
| 2010-07-21 | -9.41 |
| 2010-07-20 | -11.76 |
| 2010-07-19 | -12.94 |
| 2010-07-16 | -12.35 |
| 2010-07-15 | -15.88 |
| 2010-07-14 | -15.88 |
| 2010-07-13 | -15.88 |
| 2010-07-12 | -17.65 |
| 2010-07-09 | -17.65 |
| 2010-07-08 | -17.65 |
| 2010-07-07 | -14.12 |
| 2010-07-06 | -13.53 |
| 2010-07-05 | -18.24 |
| 2010-07-02 | -18.24 |
| 2010-06-30 | -14.12 |
| 2010-06-29 | -13.53 |
| 2010-06-28 | -13.53 |
| 2010-06-25 | -16.47 |
| 2010-06-24 | -15.88 |
| 2010-06-23 | -17.65 |
| 2010-06-22 | -14.12 |
| 2010-06-21 | -13.53 |
| 2010-06-18 | -13.53 |
| 2010-06-17 | -12.94 |
| 2010-06-15 | -25.88 |
| 2010-06-14 | -27.06 |
| 2010-06-11 | -27.06 |
| 2010-06-10 | -24.12 |
| 2010-06-09 | -25.88 |
| 2010-06-08 | -27.06 |
| 2010-06-07 | -27.06 |
| 2010-06-04 | -20.00 |
| 2010-06-03 | -17.65 |
| 2010-06-02 | -21.18 |
| 2010-06-01 | -21.18 |
| 2010-05-31 | -23.53 |
| 2010-05-28 | -23.53 |
| 2010-05-27 | -21.76 |
| 2010-05-26 | -21.76 |
| 2010-05-25 | -24.71 |
| 2010-05-24 | -18.24 |
| 2010-05-20 | -18.24 |
| 2010-05-19 | -13.53 |
| 2010-05-18 | -12.35 |
| 2010-05-17 | -15.29 |
| 2010-05-14 | -11.76 |
| 2010-05-13 | -12.35 |
| 2010-05-12 | -14.12 |
| 2010-05-11 | -15.29 |
| 2010-05-10 | -12.35 |
| 2010-05-07 | -12.35 |
| 2010-05-06 | -14.12 |
| 2010-05-05 | -8.24 |
| 2010-05-04 | -7.65 |
| 2010-05-03 | -7.65 |
| 2010-04-30 | -8.82 |
| 2010-04-29 | -11.76 |
| 2010-04-28 | -8.24 |
| 2010-04-27 | -7.65 |
| 2010-04-26 | -4.71 |
| 2010-04-23 | -8.82 |
| 2010-04-22 | -8.82 |
| 2010-04-21 | -8.24 |
| 2010-04-20 | -8.82 |
| 2010-04-19 | -7.06 |
| 2010-04-16 | -4.12 |
| 2010-04-15 | -6.47 |
| 2010-04-14 | -5.88 |
| 2010-04-13 | -5.29 |
| 2010-04-12 | -2.35 |
| 2010-04-09 | -2.94 |
| 2010-04-08 | -2.94 |
| 2010-04-07 | -1.76 |
| 2010-04-01 | -1.76 |
| 2010-03-31 | -2.35 |
| 2010-03-30 | -2.35 |
| 2010-03-29 | -4.71 |
| 2010-03-26 | -8.24 |
| 2010-03-25 | -2.94 |
| 2010-03-24 | -0.59 |
| 2010-03-23 | -5.29 |
| 2010-03-22 | -11.76 |
| 2010-03-19 | -8.82 |
| 2010-03-18 | -8.24 |
| 2010-03-17 | -8.82 |
| 2010-03-16 | -10.00 |
| 2010-03-15 | -10.00 |
| 2010-03-12 | -10.59 |
| 2010-03-11 | -11.76 |
| 2010-03-10 | -12.35 |
| 2010-03-09 | -14.12 |
| 2010-03-08 | -12.94 |
| 2010-03-05 | -12.94 |
| 2010-03-04 | -12.94 |
| 2010-03-03 | -12.94 |
| 2010-03-02 | -12.94 |
| 2010-03-01 | -13.53 |
| 2010-02-26 | -14.12 |
| 2010-02-25 | -13.53 |
| 2010-02-24 | -13.53 |
| 2010-02-23 | -12.94 |
| 2010-02-22 | -11.76 |
| 2010-02-19 | -11.76 |
| 2010-02-18 | -3.53 |
| 2010-02-17 | -2.94 |
| 2010-02-12 | -2.94 |
| 2010-02-11 | -2.94 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | -1.76 |
| 2010-02-05 | -5.88 |
| 2010-02-04 | -1.76 |
| 2010-02-03 | -0.59 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | 0.00 |
| 2010-01-29 | 2.35 |
| 2010-01-28 | 2.35 |
| 2010-01-27 | 2.94 |
| 2010-01-26 | 5.88 |
| 2010-01-25 | 8.82 |
| 2010-01-22 | 10.00 |
| 2010-01-21 | 11.18 |
| 2010-01-20 | 13.53 |
| 2010-01-19 | 13.53 |
| 2010-01-18 | 13.53 |
| 2010-01-15 | 16.47 |
| 2010-01-14 | 17.06 |
| 2010-01-13 | 10.59 |
| 2010-01-12 | 11.76 |
| 2010-01-11 | 11.76 |
| 2010-01-08 | 14.71 |
| 2010-01-07 | 12.94 |
| 2010-01-06 | 13.53 |
| 2010-01-05 | 12.94 |
| 2010-01-04 | 15.88 |
| 2009-12-31 | 14.12 |
| 2009-12-30 | 14.12 |
| 2009-12-29 | 15.29 |
| 2009-12-28 | 9.41 |
| 2009-12-24 | 7.65 |
| 2009-12-23 | 8.24 |
| 2009-12-22 | 8.24 |
| 2009-12-21 | 7.06 |
| 2009-12-18 | 6.47 |
| 2009-12-17 | 7.06 |
| 2009-12-16 | 5.29 |
| 2009-12-15 | 4.71 |
| 2009-12-14 | 3.53 |
| 2009-12-11 | 5.29 |
| 2009-12-10 | 6.47 |
| 2009-12-09 | 5.88 |
| 2009-12-08 | 7.06 |
| 2009-12-07 | 8.24 |
| 2009-12-04 | 7.65 |
| 2009-12-03 | 2.35 |
| 2009-12-02 | 0.59 |
| 2009-12-01 | -1.18 |
| 2009-11-30 | 1.18 |
| 2009-11-27 | 4.12 |
| 2009-11-26 | 6.47 |
| 2009-11-25 | 4.71 |
| 2009-11-24 | 4.71 |
| 2009-11-23 | 6.47 |
| 2009-11-20 | 6.47 |
| 2009-11-19 | 7.06 |
| 2009-11-18 | 5.88 |
| 2009-11-17 | 4.12 |
| 2009-11-16 | 4.71 |
| 2009-11-13 | 3.53 |
| 2009-11-12 | 3.53 |
| 2009-11-11 | 1.18 |
| 2009-11-10 | 1.18 |
| 2009-11-09 | -2.35 |
| 2009-11-06 | -2.35 |
| 2009-11-05 | -4.12 |
| 2009-11-04 | 1.18 |
| 2009-11-03 | 2.94 |
| 2009-11-02 | 1.76 |
| 2009-10-30 | 6.47 |
| 2009-10-29 | 4.71 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 1.76 |
| 2009-10-23 | 5.88 |
| 2009-10-22 | 7.65 |
| 2009-10-21 | 7.06 |
| 2009-10-20 | 7.65 |
| 2009-10-19 | 6.47 |
| 2009-10-16 | 8.24 |
| 2009-10-15 | 6.47 |
| 2009-10-14 | 10.59 |
| 2009-10-13 | 5.29 |
| 2009-10-12 | 4.12 |
| 2009-10-09 | 5.29 |
| 2009-10-08 | 5.29 |
| 2009-10-07 | 4.71 |
| 2009-10-06 | 2.94 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 2.94 |
| 2009-09-30 | 10.59 |
| 2009-09-29 | 11.76 |
| 2009-09-28 | 14.71 |
| 2009-09-25 | 15.88 |
| 2009-09-24 | 17.65 |
| 2009-09-23 | 17.06 |
| 2009-09-22 | 15.29 |
| 2009-09-21 | 8.24 |
| 2009-09-18 | 10.59 |
| 2009-09-17 | 14.71 |
| 2009-09-16 | 14.71 |
| 2009-09-15 | 11.18 |
| 2009-09-14 | 11.18 |
| 2009-09-11 | 17.06 |
| 2009-09-10 | 16.47 |
| 2009-09-09 | 15.29 |
| 2009-09-08 | 21.18 |
| 2009-09-07 | 23.53 |
| 2009-09-04 | 17.65 |
| 2009-09-03 | 32.35 |
| 2009-09-02 | 22.35 |
| 2009-09-01 | 24.12 |
| 2009-08-31 | 20.59 |
| 2009-08-28 | 21.76 |
| 2009-08-27 | 14.12 |
| 2009-08-26 | 15.29 |
| 2009-08-25 | 19.41 |
| 2009-08-24 | 15.88 |
| 2009-08-21 | 8.82 |
| 2009-08-20 | 10.00 |
| 2009-08-19 | 8.82 |
| 2009-08-18 | 8.82 |
| 2009-08-17 | 2.94 |
| 2009-08-14 | 6.47 |
| 2009-08-13 | 4.12 |
| 2009-08-12 | -8.24 |
| 2009-08-11 | -11.76 |
| 2009-08-10 | -18.82 |
| 2009-08-07 | -17.06 |
| 2009-08-06 | -7.65 |
| 2009-08-05 | -6.47 |
| 2009-08-04 | -10.59 |
| 2009-08-03 | -7.65 |
| 2009-07-31 | -5.88 |
| 2009-07-30 | -10.59 |
| 2009-07-29 | -11.18 |
| 2009-07-28 | -5.29 |
| 2009-07-27 | -15.29 |
| 2009-07-24 | -20.00 |
| 2009-07-23 | -24.71 |
| 2009-07-22 | -33.53 |
| 2009-07-21 | -34.71 |
| 2009-07-20 | -32.94 |
| 2009-07-17 | -35.88 |
| 2009-07-16 | -37.06 |
| 2009-07-15 | -37.06 |
| 2009-07-14 | -38.82 |
| 2009-07-13 | -40.00 |
| 2009-07-10 | -38.82 |
| 2009-07-09 | -38.82 |
| 2009-07-08 | -41.18 |
| 2009-07-07 | -40.59 |
| 2009-07-06 | -40.59 |
| 2009-07-03 | -40.00 |
| 2009-07-02 | -38.24 |
| 2009-06-30 | -38.24 |
| 2009-06-29 | -38.24 |
| 2009-06-26 | -38.24 |
| 2009-06-25 | -39.41 |
| 2009-06-24 | -40.59 |
| 2009-06-23 | -41.18 |
| 2009-06-22 | -36.47 |
| 2009-06-19 | -38.82 |
| 2009-06-18 | -38.82 |
| 2009-06-17 | -37.06 |
| 2009-06-16 | -37.06 |
| 2009-06-15 | -33.53 |
| 2009-06-12 | -31.76 |
| 2009-06-11 | -29.41 |
| 2009-06-10 | -31.18 |
| 2009-06-09 | -31.76 |
| 2009-06-08 | -32.35 |
| 2009-06-05 | -31.76 |
| 2009-06-04 | -31.76 |
| 2009-06-03 | -31.76 |
| 2009-06-02 | -35.88 |
| 2009-06-01 | -36.47 |
| 2009-05-29 | -37.06 |
| 2009-05-27 | -37.06 |
| 2009-05-26 | -35.29 |
| 2009-05-25 | -30.59 |
| 2009-05-22 | -41.76 |
| 2009-05-21 | -41.76 |
| 2009-05-20 | -44.12 |
| 2009-05-19 | -43.53 |
| 2009-05-18 | -44.71 |
| 2009-05-15 | -43.53 |
| 2009-05-14 | -43.53 |
| 2009-05-13 | -41.18 |
| 2009-05-12 | -43.53 |
| 2009-05-11 | -41.18 |
| 2009-05-08 | -40.00 |
| 2009-05-07 | -42.35 |
| 2009-05-06 | -40.59 |
| 2009-05-05 | -45.88 |
| 2009-05-04 | -47.06 |
| 2009-04-30 | -51.18 |
| 2009-04-29 | -51.76 |
| 2009-04-28 | -52.35 |
| 2009-04-27 | -45.29 |
| 2009-04-24 | -40.59 |
| 2009-04-23 | -40.00 |
| 2009-04-22 | -37.65 |
| 2009-04-21 | -35.29 |
| 2009-04-20 | -31.18 |
| 2009-04-17 | -51.76 |
| 2009-04-16 | -50.59 |
| 2009-04-15 | -55.88 |
| 2009-04-14 | -59.41 |
| 2009-04-09 | -65.29 |
| 2009-04-08 | -66.47 |
| 2009-04-07 | -65.88 |
| 2009-04-06 | -64.12 |
| 2009-04-03 | -67.06 |
| 2009-04-02 | -66.47 |
| 2009-04-01 | -68.82 |
| 2009-03-31 | -68.82 |
| 2009-03-30 | -70.00 |
| 2009-03-27 | -70.00 |
| 2009-03-26 | -67.65 |
| 2009-03-25 | -71.47 |
| 2009-03-24 | -70.59 |
| 2009-03-23 | -70.59 |
| 2009-03-20 | -70.59 |
| 2009-03-19 | -71.18 |
| 2009-03-18 | -71.18 |
| 2009-03-17 | -71.18 |
| 2009-03-16 | -71.18 |
| 2009-03-13 | -71.76 |
| 2009-03-12 | -70.59 |
| 2009-03-11 | -70.59 |
| 2009-03-10 | -71.76 |
| 2009-03-09 | -71.18 |
| 2009-03-06 | -70.59 |
| 2009-03-05 | -70.59 |
| 2009-03-04 | -70.59 |
| 2009-03-03 | -69.41 |
| 2009-03-02 | -69.41 |
| 2009-02-27 | -68.82 |
| 2009-02-26 | -68.82 |
| 2009-02-25 | -68.82 |
| 2009-02-24 | -69.41 |
| 2009-02-23 | -70.59 |
| 2009-02-20 | -67.06 |
| 2009-02-19 | -66.47 |
| 2009-02-18 | -66.47 |
| 2009-02-17 | -66.47 |
| 2009-02-16 | -66.47 |
| 2009-02-13 | -66.47 |
| 2009-02-12 | -66.47 |
| 2009-02-11 | -66.47 |
| 2009-02-10 | -66.47 |
| 2009-02-09 | -66.47 |
| 2009-02-06 | -66.47 |
| 2009-02-05 | -65.88 |
| 2009-02-04 | -66.47 |
| 2009-02-03 | -66.47 |
| 2009-02-02 | -65.88 |
| 2009-01-30 | -65.88 |
| 2009-01-29 | -64.12 |
| 2009-01-23 | -64.12 |
| 2009-01-22 | -64.12 |
| 2009-01-21 | -64.71 |
| 2009-01-20 | -65.88 |
| 2009-01-19 | -64.12 |
| 2009-01-16 | -63.53 |
| 2009-01-15 | -64.71 |
| 2009-01-14 | -63.53 |
| 2009-01-13 | -63.53 |
| 2009-01-12 | -62.94 |
| 2009-01-09 | -60.00 |
| 2009-01-08 | -60.00 |
| 2009-01-07 | -58.82 |
| 2009-01-06 | -61.76 |
| 2009-01-05 | -62.35 |
| 2009-01-02 | -64.71 |
| 2008-12-31 | -64.71 |
| 2008-12-30 | -65.29 |
| 2008-12-29 | -65.29 |
| 2008-12-24 | -65.88 |
| 2008-12-23 | -63.53 |
| 2008-12-22 | -63.53 |
| 2008-12-19 | -62.94 |
| 2008-12-18 | -59.41 |
| 2008-12-17 | -62.94 |
| 2008-12-16 | -63.53 |
| 2008-12-15 | -65.88 |
| 2008-12-12 | -67.65 |
| 2008-12-11 | -68.24 |
| 2008-12-10 | -66.47 |
| 2008-12-09 | -66.47 |
| 2008-12-08 | -66.47 |
| 2008-12-05 | -70.59 |
| 2008-12-04 | -68.82 |
| 2008-12-03 | -68.82 |
| 2008-12-02 | -69.41 |
| 2008-12-01 | -67.65 |
| 2008-11-28 | -64.71 |
| 2008-11-27 | -64.71 |
| 2008-11-26 | -68.24 |
| 2008-11-25 | -69.41 |
| 2008-11-24 | -70.59 |
| 2008-11-21 | -73.53 |
| 2008-11-20 | -73.53 |
| 2008-11-19 | -70.59 |
| 2008-11-18 | -65.29 |
| 2008-11-17 | -65.29 |
| 2008-11-14 | -65.29 |
| 2008-11-13 | -65.29 |
| 2008-11-12 | -63.53 |
| 2008-11-11 | -59.41 |
| 2008-11-10 | -59.41 |
| 2008-11-07 | -59.41 |
| 2008-11-06 | -59.41 |
| 2008-11-05 | -59.41 |
| 2008-11-04 | -58.82 |
| 2008-11-03 | -62.35 |
| 2008-10-31 | -64.12 |
| 2008-10-30 | -64.12 |
| 2008-10-29 | -67.65 |
| 2008-10-28 | -68.82 |
| 2008-10-27 | -67.65 |
| 2008-10-24 | -64.12 |
| 2008-10-23 | -65.29 |
| 2008-10-22 | -68.82 |
| 2008-10-21 | -65.88 |
| 2008-10-20 | -67.06 |
| 2008-10-17 | -64.71 |
| 2008-10-16 | -62.35 |
| 2008-10-15 | -60.59 |
| 2008-10-14 | -62.35 |
| 2008-10-13 | -65.88 |
| 2008-10-10 | -64.71 |
| 2008-10-09 | -60.59 |
| 2008-10-08 | -57.65 |
| 2008-10-06 | -53.53 |
| 2008-10-03 | -51.76 |
| 2008-10-02 | -51.76 |
| 2008-09-30 | -47.06 |
| 2008-09-29 | -56.47 |
| 2008-09-26 | -55.29 |
| 2008-09-25 | -55.29 |
| 2008-09-24 | -55.29 |
| 2008-09-23 | -55.29 |
| 2008-09-22 | -54.71 |
| 2008-09-19 | -52.94 |
| 2008-09-18 | -55.29 |
| 2008-09-17 | -53.53 |
| 2008-09-16 | -48.24 |
| 2008-09-12 | -42.35 |
| 2008-09-11 | -37.65 |
| 2008-09-10 | -32.94 |
| 2008-09-09 | -32.94 |
| 2008-09-08 | -32.35 |
| 2008-09-05 | -32.35 |
| 2008-09-04 | -32.35 |
| 2008-09-03 | -32.35 |
| 2008-09-02 | -31.76 |
| 2008-09-01 | -32.35 |
| 2008-08-29 | -32.94 |
| 2008-08-28 | -34.12 |
| 2008-08-27 | -32.94 |
| 2008-08-26 | -33.53 |
| 2008-08-25 | -33.53 |
| 2008-08-21 | -34.71 |
| 2008-08-20 | -32.35 |
| 2008-08-19 | -34.12 |
| 2008-08-18 | -34.12 |
| 2008-08-15 | -32.94 |
| 2008-08-14 | -29.41 |
| 2008-08-13 | -27.65 |
| 2008-08-12 | -23.53 |
| 2008-08-11 | -20.59 |
| 2008-08-08 | -18.82 |
| 2008-08-07 | -18.82 |
| 2008-08-05 | -18.24 |
| 2008-08-04 | -16.47 |
| 2008-08-01 | -18.24 |
| 2008-07-31 | -15.88 |
| 2008-07-30 | -12.94 |
| 2008-07-29 | -12.35 |
| 2008-07-28 | -12.35 |
| 2008-07-25 | -14.12 |
| 2008-07-24 | -11.76 |
| 2008-07-23 | -12.35 |
| 2008-07-22 | -11.76 |
| 2008-07-21 | -12.35 |
| 2008-07-18 | -12.35 |
| 2008-07-17 | -9.41 |
| 2008-07-16 | -10.00 |
| 2008-07-15 | -10.00 |
| 2008-07-14 | -8.24 |
| 2008-07-11 | -7.06 |
| 2008-07-10 | -7.06 |
| 2008-07-09 | -8.24 |
| 2008-07-08 | -7.06 |
| 2008-07-07 | -7.06 |
| 2008-07-04 | -10.00 |
| 2008-07-03 | -11.76 |
| 2008-07-02 | -8.82 |
| 2008-06-30 | -5.88 |
| 2008-06-27 | -5.88 |
| 2008-06-26 | -5.88 |
| 2008-06-25 | -5.88 |
| 2008-06-24 | -7.06 |
| 2008-06-23 | -5.29 |
| 2008-06-20 | -2.35 |
| 2008-06-19 | -5.88 |
| 2008-06-18 | -5.88 |
| 2008-06-17 | -5.88 |
| 2008-06-16 | -5.88 |
| 2008-06-13 | -4.12 |
| 2008-06-12 | -4.12 |
| 2008-06-11 | -2.94 |
| 2008-06-10 | -4.71 |
| 2008-06-06 | 1.76 |
| 2008-06-05 | 5.29 |
| 2008-06-04 | 9.41 |
| 2008-06-03 | 10.59 |
| 2008-06-02 | 14.12 |
| 2008-05-30 | 11.76 |
| 2008-05-29 | 6.47 |
| 2008-05-28 | 4.12 |
| 2008-05-27 | 4.71 |
| 2008-05-26 | 2.35 |
| 2008-05-23 | 1.18 |
| 2008-05-22 | 5.29 |
| 2008-05-21 | 4.12 |
| 2008-05-20 | 2.35 |
| 2008-05-19 | 12.94 |
| 2008-05-16 | 2.94 |
| 2008-05-15 | 5.29 |
| 2008-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy