Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 1995-04-18 | 2005-07-11 | 2005-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0757 % |
|---|---|
| 2005-07-15 | -79.46 |
| 2005-07-14 | -79.46 |
| 2005-07-13 | -79.46 |
| 2005-07-12 | -79.46 |
| 2005-07-11 | -79.46 |
| 2005-07-08 | -79.74 |
| 2005-07-07 | -79.74 |
| 2005-07-06 | -79.74 |
| 2005-07-05 | -79.46 |
| 2005-07-04 | -79.46 |
| 2005-06-30 | -79.74 |
| 2005-06-29 | -79.17 |
| 2005-06-28 | -79.74 |
| 2005-06-27 | -80.31 |
| 2005-06-24 | -80.31 |
| 2005-06-23 | -80.31 |
| 2005-06-22 | -80.31 |
| 2005-06-21 | -80.88 |
| 2005-06-20 | -80.60 |
| 2005-06-17 | -80.88 |
| 2005-06-16 | -80.88 |
| 2005-06-15 | -80.88 |
| 2005-06-14 | -80.88 |
| 2005-06-13 | -80.88 |
| 2005-06-10 | -80.88 |
| 2005-06-09 | -80.88 |
| 2005-06-08 | -80.88 |
| 2005-06-07 | -80.88 |
| 2005-06-06 | -80.88 |
| 2005-06-03 | -80.88 |
| 2005-06-02 | -80.88 |
| 2005-06-01 | -80.88 |
| 2005-05-31 | -80.88 |
| 2005-05-30 | -80.88 |
| 2005-05-27 | -80.60 |
| 2005-05-26 | -80.88 |
| 2005-05-25 | -80.88 |
| 2005-05-24 | -80.88 |
| 2005-05-23 | -81.17 |
| 2005-05-20 | -81.17 |
| 2005-05-19 | -81.17 |
| 2005-05-18 | -81.17 |
| 2005-05-17 | -81.17 |
| 2005-05-13 | -81.17 |
| 2005-05-12 | -81.17 |
| 2005-05-11 | -80.88 |
| 2005-05-10 | -81.17 |
| 2005-05-09 | -81.17 |
| 2005-05-06 | -81.17 |
| 2005-05-05 | -81.17 |
| 2005-05-04 | -80.88 |
| 2005-05-03 | -86.45 |
| 2005-04-29 | -86.45 |
| 2005-04-28 | -86.45 |
| 2005-04-27 | -86.45 |
| 2005-04-26 | -86.45 |
| 2005-04-25 | -86.45 |
| 2005-04-22 | -87.44 |
| 2005-04-21 | -87.30 |
| 2005-04-20 | -87.73 |
| 2005-04-19 | -87.16 |
| 2005-04-18 | -87.16 |
| 2005-04-15 | -87.16 |
| 2005-04-14 | -86.87 |
| 2005-04-13 | -86.87 |
| 2005-04-12 | -87.02 |
| 2005-04-11 | -86.87 |
| 2005-04-08 | -87.02 |
| 2005-04-07 | -87.02 |
| 2005-04-06 | -87.59 |
| 2005-04-04 | -87.44 |
| 2005-04-01 | -87.44 |
| 2005-03-31 | -87.30 |
| 2005-03-30 | -87.16 |
| 2005-03-29 | -87.30 |
| 2005-03-24 | -87.44 |
| 2005-03-23 | -87.44 |
| 2005-03-22 | -87.16 |
| 2005-03-21 | -87.02 |
| 2005-03-18 | -86.73 |
| 2005-03-17 | -87.02 |
| 2005-03-16 | -86.87 |
| 2005-03-15 | -87.02 |
| 2005-03-14 | -86.59 |
| 2005-03-11 | -86.59 |
| 2005-03-10 | -86.87 |
| 2005-03-09 | -87.02 |
| 2005-03-08 | -87.16 |
| 2005-03-07 | -87.02 |
| 2005-03-04 | -86.87 |
| 2005-03-03 | -86.73 |
| 2005-03-02 | -86.87 |
| 2005-03-01 | -86.59 |
| 2005-02-28 | -86.45 |
| 2005-02-25 | -86.30 |
| 2005-02-24 | -86.45 |
| 2005-02-23 | -86.45 |
| 2005-02-22 | -86.59 |
| 2005-02-21 | -86.45 |
| 2005-02-18 | -86.45 |
| 2005-02-17 | -86.59 |
| 2005-02-16 | -86.59 |
| 2005-02-15 | -86.16 |
| 2005-02-14 | -86.45 |
| 2005-02-08 | -86.30 |
| 2005-02-07 | -85.88 |
| 2005-02-04 | -86.73 |
| 2005-02-03 | -87.16 |
| 2005-02-02 | -87.16 |
| 2005-02-01 | -87.30 |
| 2005-01-31 | -87.16 |
| 2005-01-28 | -87.30 |
| 2005-01-27 | -87.16 |
| 2005-01-26 | -87.30 |
| 2005-01-25 | -87.16 |
| 2005-01-24 | -87.02 |
| 2005-01-21 | -87.30 |
| 2005-01-20 | -87.73 |
| 2005-01-19 | -87.73 |
| 2005-01-18 | -87.73 |
| 2005-01-17 | -87.73 |
| 2005-01-14 | -87.59 |
| 2005-01-13 | -87.59 |
| 2005-01-12 | -87.59 |
| 2005-01-11 | -87.44 |
| 2005-01-10 | -88.02 |
| 2005-01-07 | -87.73 |
| 2005-01-06 | -87.73 |
| 2005-01-05 | -87.44 |
| 2005-01-04 | -87.30 |
| 2005-01-03 | -87.02 |
| 2004-12-31 | -87.59 |
| 2004-12-30 | -87.87 |
| 2004-12-29 | -88.30 |
| 2004-12-28 | -88.30 |
| 2004-12-24 | -88.44 |
| 2004-12-23 | -88.30 |
| 2004-12-22 | -88.30 |
| 2004-12-21 | -88.30 |
| 2004-12-20 | -88.30 |
| 2004-12-17 | -88.16 |
| 2004-12-16 | -88.02 |
| 2004-12-15 | -87.73 |
| 2004-12-14 | -88.02 |
| 2004-12-13 | -88.02 |
| 2004-12-10 | -88.02 |
| 2004-12-09 | -88.02 |
| 2004-12-08 | -88.02 |
| 2004-12-07 | -88.02 |
| 2004-12-06 | -88.02 |
| 2004-12-03 | -88.02 |
| 2004-12-02 | -87.73 |
| 2004-12-01 | -87.73 |
| 2004-11-30 | -87.73 |
| 2004-11-29 | -88.02 |
| 2004-11-26 | -87.87 |
| 2004-11-25 | -87.87 |
| 2004-11-24 | -87.73 |
| 2004-11-23 | -87.59 |
| 2004-11-22 | -87.87 |
| 2004-11-19 | -87.73 |
| 2004-11-18 | -87.87 |
| 2004-11-17 | -87.59 |
| 2004-11-16 | -87.73 |
| 2004-11-15 | -87.59 |
| 2004-11-12 | -87.44 |
| 2004-11-11 | -87.59 |
| 2004-11-10 | -87.59 |
| 2004-11-09 | -87.59 |
| 2004-11-08 | -87.73 |
| 2004-11-05 | -87.73 |
| 2004-11-04 | -87.44 |
| 2004-11-03 | -88.02 |
| 2004-11-02 | -87.87 |
| 2004-11-01 | -88.16 |
| 2004-10-29 | -88.16 |
| 2004-10-28 | -87.73 |
| 2004-10-27 | -88.02 |
| 2004-10-26 | -88.16 |
| 2004-10-25 | -88.16 |
| 2004-10-21 | -87.73 |
| 2004-10-20 | -87.73 |
| 2004-10-19 | -87.73 |
| 2004-10-18 | -87.73 |
| 2004-10-15 | -87.44 |
| 2004-10-14 | -87.73 |
| 2004-10-13 | -87.59 |
| 2004-10-12 | -87.30 |
| 2004-10-11 | -87.16 |
| 2004-10-08 | -87.16 |
| 2004-10-07 | -86.59 |
| 2004-10-06 | -86.59 |
| 2004-10-05 | -86.59 |
| 2004-10-04 | -86.30 |
| 2004-09-30 | -86.45 |
| 2004-09-28 | -86.45 |
| 2004-09-27 | -86.30 |
| 2004-09-24 | -86.16 |
| 2004-09-23 | -86.02 |
| 2004-09-22 | -86.02 |
| 2004-09-21 | -85.73 |
| 2004-09-20 | -85.88 |
| 2004-09-17 | -85.88 |
| 2004-09-16 | -85.88 |
| 2004-09-15 | -85.88 |
| 2004-09-14 | -85.73 |
| 2004-09-13 | -85.88 |
| 2004-09-10 | -85.88 |
| 2004-09-09 | -86.02 |
| 2004-09-08 | -85.73 |
| 2004-09-07 | -85.73 |
| 2004-09-06 | -85.16 |
| 2004-09-03 | -85.73 |
| 2004-09-02 | -85.45 |
| 2004-09-01 | -85.45 |
| 2004-08-31 | -86.02 |
| 2004-08-30 | -85.88 |
| 2004-08-27 | -85.45 |
| 2004-08-26 | -85.45 |
| 2004-08-25 | -85.16 |
| 2004-08-24 | -85.88 |
| 2004-08-23 | -85.45 |
| 2004-08-20 | -86.16 |
| 2004-08-19 | -86.30 |
| 2004-08-18 | -86.45 |
| 2004-08-17 | -86.30 |
| 2004-08-16 | -86.30 |
| 2004-08-13 | -86.16 |
| 2004-08-12 | -86.30 |
| 2004-08-11 | -86.59 |
| 2004-08-10 | -86.16 |
| 2004-08-09 | -86.02 |
| 2004-08-06 | -86.16 |
| 2004-08-05 | -85.88 |
| 2004-08-04 | -86.02 |
| 2004-08-03 | -86.59 |
| 2004-08-02 | -86.30 |
| 2004-07-30 | -85.88 |
| 2004-07-29 | -85.45 |
| 2004-07-28 | -85.73 |
| 2004-07-27 | -85.73 |
| 2004-07-26 | -85.16 |
| 2004-07-23 | -86.30 |
| 2004-07-22 | -87.16 |
| 2004-07-21 | -87.02 |
| 2004-07-20 | -87.30 |
| 2004-07-19 | -87.16 |
| 2004-07-16 | -86.87 |
| 2004-07-15 | -87.02 |
| 2004-07-14 | -87.02 |
| 2004-07-13 | -87.16 |
| 2004-07-12 | -86.87 |
| 2004-07-09 | -88.02 |
| 2004-07-08 | -87.87 |
| 2004-07-07 | -87.73 |
| 2004-07-06 | -87.73 |
| 2004-07-05 | -87.73 |
| 2004-07-02 | -87.44 |
| 2004-06-30 | -87.73 |
| 2004-06-29 | -88.02 |
| 2004-06-28 | -87.87 |
| 2004-06-25 | -88.02 |
| 2004-06-24 | -87.87 |
| 2004-06-23 | -88.02 |
| 2004-06-21 | -88.02 |
| 2004-06-18 | -87.87 |
| 2004-06-17 | -87.73 |
| 2004-06-16 | -87.59 |
| 2004-06-15 | -87.59 |
| 2004-06-14 | -87.59 |
| 2004-06-11 | -87.02 |
| 2004-06-10 | -86.87 |
| 2004-06-09 | -87.44 |
| 2004-06-08 | -87.44 |
| 2004-06-07 | -87.30 |
| 2004-06-04 | -87.87 |
| 2004-06-03 | -88.16 |
| 2004-06-02 | -87.30 |
| 2004-06-01 | -87.16 |
| 2004-05-31 | -87.02 |
| 2004-05-28 | -86.87 |
| 2004-05-27 | -86.87 |
| 2004-05-25 | -87.30 |
| 2004-05-24 | -87.02 |
| 2004-05-21 | -87.02 |
| 2004-05-20 | -87.73 |
| 2004-05-19 | -88.16 |
| 2004-05-18 | -88.59 |
| 2004-05-17 | -88.73 |
| 2004-05-14 | -87.73 |
| 2004-05-13 | -86.73 |
| 2004-05-12 | -86.73 |
| 2004-05-11 | -86.73 |
| 2004-05-10 | -86.87 |
| 2004-05-07 | -85.88 |
| 2004-05-06 | -85.73 |
| 2004-05-05 | -85.73 |
| 2004-05-04 | -85.45 |
| 2004-05-03 | -85.73 |
| 2004-04-30 | -85.73 |
| 2004-04-29 | -85.73 |
| 2004-04-28 | -85.16 |
| 2004-04-27 | -84.88 |
| 2004-04-26 | -85.45 |
| 2004-04-23 | -84.31 |
| 2004-04-22 | -85.73 |
| 2004-04-21 | -85.45 |
| 2004-04-20 | -84.31 |
| 2004-04-19 | -83.74 |
| 2004-04-16 | -83.16 |
| 2004-04-15 | -83.45 |
| 2004-04-14 | -83.74 |
| 2004-04-13 | -82.59 |
| 2004-04-08 | -82.59 |
| 2004-04-07 | -84.31 |
| 2004-04-06 | -84.59 |
| 2004-04-02 | -84.88 |
| 2004-04-01 | -85.16 |
| 2004-03-31 | -85.73 |
| 2004-03-30 | -86.30 |
| 2004-03-29 | -82.59 |
| 2004-03-26 | -83.16 |
| 2004-03-25 | -83.45 |
| 2004-03-24 | -82.31 |
| 2004-03-23 | -83.16 |
| 2004-03-22 | -83.74 |
| 2004-03-19 | -82.59 |
| 2004-03-18 | -82.59 |
| 2004-03-17 | -81.45 |
| 2004-03-16 | -82.02 |
| 2004-03-15 | -81.45 |
| 2004-03-12 | -82.31 |
| 2004-03-11 | -82.31 |
| 2004-03-10 | -80.03 |
| 2004-03-09 | -74.32 |
| 2004-03-08 | -72.61 |
| 2004-03-05 | -72.32 |
| 2004-03-04 | -73.46 |
| 2004-03-03 | -73.75 |
| 2004-03-02 | -73.46 |
| 2004-03-01 | -73.46 |
| 2004-02-27 | -73.18 |
| 2004-02-26 | -72.89 |
| 2004-02-25 | -72.89 |
| 2004-02-24 | -72.32 |
| 2004-02-23 | -71.75 |
| 2004-02-20 | -71.47 |
| 2004-02-19 | -70.61 |
| 2004-02-18 | -70.32 |
| 2004-02-17 | -70.32 |
| 2004-02-16 | -69.75 |
| 2004-02-13 | -70.04 |
| 2004-02-12 | -70.04 |
| 2004-02-11 | -69.75 |
| 2004-02-10 | -70.04 |
| 2004-02-09 | -69.18 |
| 2004-02-06 | -70.32 |
| 2004-02-05 | -70.04 |
| 2004-02-04 | -70.32 |
| 2004-02-03 | -68.61 |
| 2004-02-02 | -70.04 |
| 2004-01-30 | -56.63 |
| 2004-01-29 | -56.63 |
| 2004-01-28 | -68.33 |
| 2004-01-27 | -68.33 |
| 2004-01-26 | -68.33 |
| 2004-01-21 | -68.33 |
| 2004-01-20 | -68.33 |
| 2004-01-19 | -68.33 |
| 2004-01-16 | -68.33 |
| 2004-01-15 | -68.33 |
| 2004-01-14 | -68.33 |
| 2004-01-13 | -68.33 |
| 2004-01-12 | -67.47 |
| 2004-01-09 | -70.04 |
| 2004-01-08 | -70.90 |
| 2004-01-07 | -72.89 |
| 2004-01-06 | -73.18 |
| 2004-01-05 | -73.75 |
| 2004-01-02 | -74.89 |
| 2003-12-31 | -74.89 |
| 2003-12-30 | -75.46 |
| 2003-12-29 | -74.89 |
| 2003-12-24 | -74.60 |
| 2003-12-23 | -75.18 |
| 2003-12-22 | -74.89 |
| 2003-12-19 | -74.32 |
| 2003-12-18 | -74.32 |
| 2003-12-17 | -74.32 |
| 2003-12-16 | -74.32 |
| 2003-12-15 | -73.18 |
| 2003-12-12 | -73.18 |
| 2003-12-11 | -73.18 |
| 2003-12-10 | -75.75 |
| 2003-12-09 | -75.46 |
| 2003-12-08 | -75.75 |
| 2003-12-05 | -75.46 |
| 2003-12-04 | -75.46 |
| 2003-12-03 | -74.60 |
| 2003-12-02 | -73.75 |
| 2003-12-01 | -73.75 |
| 2003-11-28 | -75.46 |
| 2003-11-27 | -76.03 |
| 2003-11-26 | -76.60 |
| 2003-11-25 | -76.03 |
| 2003-11-24 | -76.89 |
| 2003-11-21 | -77.46 |
| 2003-11-20 | -76.32 |
| 2003-11-19 | -73.46 |
| 2003-11-18 | -72.89 |
| 2003-11-17 | -72.61 |
| 2003-11-14 | -72.32 |
| 2003-11-13 | -72.04 |
| 2003-11-12 | -72.89 |
| 2003-11-11 | -72.04 |
| 2003-11-10 | -71.75 |
| 2003-11-07 | -71.75 |
| 2003-11-06 | -72.04 |
| 2003-11-05 | -71.47 |
| 2003-11-04 | -71.18 |
| 2003-11-03 | -71.18 |
| 2003-10-31 | -71.75 |
| 2003-10-30 | -71.75 |
| 2003-10-29 | -71.47 |
| 2003-10-28 | -71.47 |
| 2003-10-27 | -71.75 |
| 2003-10-24 | -72.04 |
| 2003-10-23 | -72.61 |
| 2003-10-22 | -70.04 |
| 2003-10-21 | -69.75 |
| 2003-10-20 | -70.04 |
| 2003-10-17 | -69.75 |
| 2003-10-16 | -70.32 |
| 2003-10-15 | -70.32 |
| 2003-10-14 | -70.61 |
| 2003-10-13 | -69.18 |
| 2003-10-10 | -70.04 |
| 2003-10-09 | -70.61 |
| 2003-10-08 | -70.90 |
| 2003-10-07 | -70.61 |
| 2003-10-06 | -70.32 |
| 2003-10-03 | -70.32 |
| 2003-10-02 | -70.61 |
| 2003-09-30 | -70.32 |
| 2003-09-29 | -69.75 |
| 2003-09-26 | -69.18 |
| 2003-09-25 | -70.32 |
| 2003-09-24 | -70.61 |
| 2003-09-23 | -72.32 |
| 2003-09-22 | -73.18 |
| 2003-09-19 | -71.75 |
| 2003-09-18 | -70.61 |
| 2003-09-17 | -70.32 |
| 2003-09-16 | -69.47 |
| 2003-09-15 | -68.33 |
| 2003-09-11 | -71.18 |
| 2003-09-10 | -73.18 |
| 2003-09-09 | -72.32 |
| 2003-09-08 | -68.04 |
| 2003-09-05 | -63.19 |
| 2003-09-04 | -68.90 |
| 2003-09-03 | -78.88 |
| 2003-09-02 | -80.31 |
| 2003-09-01 | -80.31 |
| 2003-08-29 | -80.31 |
| 2003-08-28 | -80.03 |
| 2003-08-27 | -83.45 |
| 2003-08-26 | -84.31 |
| 2003-08-25 | -84.02 |
| 2003-08-22 | -82.59 |
| 2003-08-21 | -82.31 |
| 2003-08-20 | -83.45 |
| 2003-08-19 | -83.74 |
| 2003-08-18 | -82.88 |
| 2003-08-15 | -84.31 |
| 2003-08-14 | -84.02 |
| 2003-08-13 | -84.31 |
| 2003-08-12 | -84.02 |
| 2003-08-11 | -84.88 |
| 2003-08-08 | -85.16 |
| 2003-08-07 | -85.16 |
| 2003-08-06 | -84.88 |
| 2003-08-05 | -84.31 |
| 2003-08-04 | -84.59 |
| 2003-08-01 | -84.02 |
| 2003-07-31 | -83.74 |
| 2003-07-30 | -82.88 |
| 2003-07-29 | -82.59 |
| 2003-07-28 | -83.45 |
| 2003-07-25 | -84.88 |
| 2003-07-24 | -84.31 |
| 2003-07-23 | -85.45 |
| 2003-07-22 | -85.45 |
| 2003-07-21 | -85.45 |
| 2003-07-18 | -85.45 |
| 2003-07-17 | -85.45 |
| 2003-07-16 | -85.45 |
| 2003-07-15 | -85.45 |
| 2003-07-14 | -85.45 |
| 2003-07-11 | -85.45 |
| 2003-07-10 | -85.45 |
| 2003-07-09 | -87.59 |
| 2003-07-08 | -87.59 |
| 2003-07-07 | -87.87 |
| 2003-07-04 | -88.16 |
| 2003-07-03 | -88.44 |
| 2003-07-02 | -88.44 |
| 2003-06-30 | -88.59 |
| 2003-06-27 | -88.16 |
| 2003-06-26 | -88.16 |
| 2003-06-25 | -88.30 |
| 2003-06-24 | -88.44 |
| 2003-06-23 | -88.16 |
| 2003-06-20 | -87.73 |
| 2003-06-19 | -87.59 |
| 2003-06-18 | -87.59 |
| 2003-06-17 | -86.73 |
| 2003-06-16 | -87.30 |
| 2003-06-13 | -87.30 |
| 2003-06-12 | -87.87 |
| 2003-06-11 | -87.44 |
| 2003-06-10 | -88.02 |
| 2003-06-09 | -87.73 |
| 2003-06-06 | -87.87 |
| 2003-06-05 | -88.02 |
| 2003-06-03 | -88.30 |
| 2003-06-02 | -87.87 |
| 2003-05-30 | -87.73 |
| 2003-05-29 | -88.02 |
| 2003-05-28 | -87.59 |
| 2003-05-27 | -87.73 |
| 2003-05-26 | -87.59 |
| 2003-05-23 | -87.16 |
| 2003-05-22 | -88.02 |
| 2003-05-21 | -88.30 |
| 2003-05-20 | -88.30 |
| 2003-05-19 | -87.87 |
| 2003-05-16 | -88.30 |
| 2003-05-15 | -88.30 |
| 2003-05-14 | -88.59 |
| 2003-05-13 | -88.30 |
| 2003-05-12 | -89.01 |
| 2003-05-09 | -89.01 |
| 2003-05-07 | -88.73 |
| 2003-05-06 | -88.59 |
| 2003-05-05 | -88.73 |
| 2003-05-02 | -90.30 |
| 2003-04-30 | -91.01 |
| 2003-04-29 | -91.01 |
| 2003-04-28 | -91.30 |
| 2003-04-25 | -91.30 |
| 2003-04-24 | -91.73 |
| 2003-04-23 | -91.01 |
| 2003-04-22 | -90.87 |
| 2003-04-17 | -90.58 |
| 2003-04-16 | -91.15 |
| 2003-04-15 | -90.44 |
| 2003-04-14 | -90.44 |
| 2003-04-11 | -90.44 |
| 2003-04-10 | -90.30 |
| 2003-04-09 | -90.30 |
| 2003-04-08 | -89.73 |
| 2003-04-07 | -89.59 |
| 2003-04-04 | -89.73 |
| 2003-04-03 | -89.73 |
| 2003-04-02 | -89.73 |
| 2003-04-01 | -90.44 |
| 2003-03-31 | -90.16 |
| 2003-03-28 | -89.73 |
| 2003-03-27 | -89.87 |
| 2003-03-26 | -89.59 |
| 2003-03-25 | -89.73 |
| 2003-03-24 | -89.16 |
| 2003-03-21 | -89.30 |
| 2003-03-20 | -89.16 |
| 2003-03-19 | -88.73 |
| 2003-03-18 | -89.30 |
| 2003-03-17 | -89.44 |
| 2003-03-14 | -89.01 |
| 2003-03-13 | -89.01 |
| 2003-03-12 | -88.87 |
| 2003-03-11 | -89.30 |
| 2003-03-10 | -89.30 |
| 2003-03-07 | -88.59 |
| 2003-03-06 | -88.59 |
| 2003-03-05 | -88.73 |
| 2003-03-04 | -88.30 |
| 2003-03-03 | -88.59 |
| 2003-02-28 | -89.16 |
| 2003-02-27 | -89.16 |
| 2003-02-26 | -88.87 |
| 2003-02-25 | -89.01 |
| 2003-02-24 | -88.87 |
| 2003-02-21 | -88.87 |
| 2003-02-20 | -88.59 |
| 2003-02-19 | -89.16 |
| 2003-02-18 | -88.59 |
| 2003-02-17 | -88.87 |
| 2003-02-14 | -89.16 |
| 2003-02-13 | -88.87 |
| 2003-02-12 | -88.59 |
| 2003-02-11 | -88.87 |
| 2003-02-10 | -88.87 |
| 2003-02-07 | -88.87 |
| 2003-02-06 | -88.73 |
| 2003-02-05 | -88.73 |
| 2003-02-04 | -88.59 |
| 2003-01-30 | -88.44 |
| 2003-01-29 | -88.44 |
| 2003-01-28 | -88.59 |
| 2003-01-27 | -88.30 |
| 2003-01-24 | -88.30 |
| 2003-01-23 | -88.02 |
| 2003-01-22 | -87.59 |
| 2003-01-21 | -87.87 |
| 2003-01-20 | -88.02 |
| 2003-01-17 | -87.87 |
| 2003-01-16 | -87.87 |
| 2003-01-15 | -87.30 |
| 2003-01-14 | -87.16 |
| 2003-01-13 | -86.73 |
| 2003-01-10 | -87.16 |
| 2003-01-09 | -87.59 |
| 2003-01-08 | -87.87 |
| 2003-01-07 | -88.30 |
| 2003-01-06 | -88.30 |
| 2003-01-03 | -87.87 |
| 2003-01-02 | -88.73 |
| 2002-12-31 | -88.87 |
| 2002-12-30 | -89.01 |
| 2002-12-27 | -88.16 |
| 2002-12-24 | -87.73 |
| 2002-12-23 | -87.87 |
| 2002-12-20 | -88.02 |
| 2002-12-19 | -88.30 |
| 2002-12-18 | -87.87 |
| 2002-12-17 | -87.73 |
| 2002-12-16 | -88.02 |
| 2002-12-13 | -87.73 |
| 2002-12-12 | -87.73 |
| 2002-12-11 | -87.44 |
| 2002-12-10 | -87.02 |
| 2002-12-09 | -87.59 |
| 2002-12-06 | -86.87 |
| 2002-12-05 | -86.45 |
| 2002-12-04 | -86.73 |
| 2002-12-03 | -85.16 |
| 2002-12-02 | -85.73 |
| 2002-11-29 | -85.73 |
| 2002-11-28 | -85.73 |
| 2002-11-27 | -86.02 |
| 2002-11-26 | -86.30 |
| 2002-11-25 | -85.45 |
| 2002-11-22 | -87.02 |
| 2002-11-21 | -87.59 |
| 2002-11-20 | -87.87 |
| 2002-11-19 | -87.44 |
| 2002-11-18 | -88.02 |
| 2002-11-15 | -87.44 |
| 2002-11-14 | -87.87 |
| 2002-11-13 | -87.87 |
| 2002-11-12 | -87.44 |
| 2002-11-11 | -87.73 |
| 2002-11-08 | -87.73 |
| 2002-11-07 | -87.44 |
| 2002-11-06 | -87.73 |
| 2002-11-05 | -87.59 |
| 2002-11-04 | -87.02 |
| 2002-11-01 | -87.59 |
| 2002-10-31 | -88.02 |
| 2002-10-30 | -88.16 |
| 2002-10-29 | -87.87 |
| 2002-10-28 | -86.59 |
| 2002-10-25 | -86.30 |
| 2002-10-24 | -86.30 |
| 2002-10-23 | -88.30 |
| 2002-10-22 | -89.16 |
| 2002-10-21 | -89.16 |
| 2002-10-18 | -88.16 |
| 2002-10-17 | -89.16 |
| 2002-10-16 | -89.87 |
| 2002-10-15 | -89.59 |
| 2002-10-11 | -90.16 |
| 2002-10-10 | -90.73 |
| 2002-10-09 | -90.73 |
| 2002-10-08 | -90.16 |
| 2002-10-07 | -90.01 |
| 2002-10-04 | -90.16 |
| 2002-10-03 | -90.30 |
| 2002-10-02 | -89.16 |
| 2002-09-30 | -89.30 |
| 2002-09-27 | -89.30 |
| 2002-09-26 | -88.87 |
| 2002-09-25 | -88.87 |
| 2002-09-24 | -89.73 |
| 2002-09-23 | -89.44 |
| 2002-09-20 | -89.44 |
| 2002-09-19 | -88.73 |
| 2002-09-18 | -88.59 |
| 2002-09-17 | -88.16 |
| 2002-09-16 | -89.16 |
| 2002-09-13 | -88.02 |
| 2002-09-12 | -87.16 |
| 2002-09-11 | -87.44 |
| 2002-09-10 | -87.16 |
| 2002-09-09 | -87.44 |
| 2002-09-06 | -87.44 |
| 2002-09-05 | -87.59 |
| 2002-09-04 | -87.59 |
| 2002-09-03 | -86.87 |
| 2002-09-02 | -86.87 |
| 2002-08-30 | -86.87 |
| 2002-08-29 | -86.30 |
| 2002-08-28 | -86.59 |
| 2002-08-27 | -85.88 |
| 2002-08-26 | -85.73 |
| 2002-08-23 | -85.16 |
| 2002-08-22 | -84.31 |
| 2002-08-21 | -85.73 |
| 2002-08-20 | -86.02 |
| 2002-08-19 | -85.73 |
| 2002-08-16 | -87.16 |
| 2002-08-15 | -87.59 |
| 2002-08-14 | -88.73 |
| 2002-08-13 | -88.30 |
| 2002-08-12 | -88.87 |
| 2002-08-09 | -88.30 |
| 2002-08-08 | -88.30 |
| 2002-08-07 | -88.44 |
| 2002-08-06 | -88.59 |
| 2002-08-05 | -88.02 |
| 2002-08-02 | -86.87 |
| 2002-08-01 | -86.59 |
| 2002-07-31 | -85.88 |
| 2002-07-30 | -85.88 |
| 2002-07-29 | -86.59 |
| 2002-07-26 | -87.44 |
| 2002-07-25 | -84.31 |
| 2002-07-24 | -83.74 |
| 2002-07-23 | -83.16 |
| 2002-07-22 | -84.31 |
| 2002-07-19 | -81.74 |
| 2002-07-18 | -80.88 |
| 2002-07-17 | -81.17 |
| 2002-07-16 | -80.31 |
| 2002-07-15 | -80.03 |
| 2002-07-12 | -78.88 |
| 2002-07-11 | -78.31 |
| 2002-07-10 | -78.03 |
| 2002-07-09 | -77.74 |
| 2002-07-08 | -78.03 |
| 2002-07-05 | -77.74 |
| 2002-07-04 | -77.46 |
| 2002-07-03 | -77.74 |
| 2002-07-02 | -78.31 |
| 2002-06-28 | -78.03 |
| 2002-06-27 | -78.60 |
| 2002-06-26 | -79.17 |
| 2002-06-25 | -78.31 |
| 2002-06-24 | -77.17 |
| 2002-06-21 | -78.60 |
| 2002-06-20 | -78.31 |
| 2002-06-19 | -78.03 |
| 2002-06-18 | -76.32 |
| 2002-06-17 | -76.89 |
| 2002-06-14 | -76.32 |
| 2002-06-13 | -75.46 |
| 2002-06-12 | -75.75 |
| 2002-06-11 | -75.18 |
| 2002-06-10 | -75.18 |
| 2002-06-07 | -75.46 |
| 2002-06-06 | -74.89 |
| 2002-06-05 | -74.89 |
| 2002-06-04 | -74.89 |
| 2002-06-03 | -74.89 |
| 2002-05-31 | -74.32 |
| 2002-05-30 | -74.60 |
| 2002-05-29 | -74.32 |
| 2002-05-28 | -74.03 |
| 2002-05-27 | -73.75 |
| 2002-05-24 | -73.75 |
| 2002-05-23 | -73.75 |
| 2002-05-22 | -73.46 |
| 2002-05-21 | -73.75 |
| 2002-05-17 | -73.18 |
| 2002-05-16 | -73.46 |
| 2002-05-15 | -73.18 |
| 2002-05-14 | -73.46 |
| 2002-05-13 | -72.89 |
| 2002-05-10 | -72.61 |
| 2002-05-09 | -72.89 |
| 2002-05-08 | -72.32 |
| 2002-05-07 | -71.47 |
| 2002-05-06 | -73.46 |
| 2002-05-03 | -74.32 |
| 2002-05-02 | -73.18 |
| 2002-04-30 | -73.46 |
| 2002-04-29 | -76.60 |
| 2002-04-26 | -76.32 |
| 2002-04-25 | -76.32 |
| 2002-04-24 | -75.75 |
| 2002-04-23 | -75.75 |
| 2002-04-22 | -75.46 |
| 2002-04-19 | -75.18 |
| 2002-04-18 | -75.18 |
| 2002-04-17 | -75.18 |
| 2002-04-16 | -75.18 |
| 2002-04-15 | -75.75 |
| 2002-04-12 | -75.75 |
| 2002-04-11 | -75.18 |
| 2002-04-10 | -74.60 |
| 2002-04-09 | -74.32 |
| 2002-04-08 | -74.60 |
| 2002-04-04 | -74.89 |
| 2002-04-03 | -74.89 |
| 2002-04-02 | -75.18 |
| 2002-03-28 | -74.89 |
| 2002-03-27 | -74.32 |
| 2002-03-26 | -74.89 |
| 2002-03-25 | -74.89 |
| 2002-03-22 | -74.60 |
| 2002-03-21 | -74.60 |
| 2002-03-20 | -74.32 |
| 2002-03-19 | -74.03 |
| 2002-03-18 | -74.03 |
| 2002-03-15 | -73.75 |
| 2002-03-14 | -73.75 |
| 2002-03-13 | -73.75 |
| 2002-03-12 | -73.18 |
| 2002-03-11 | -72.04 |
| 2002-03-08 | -74.32 |
| 2002-03-07 | -74.03 |
| 2002-03-06 | -74.32 |
| 2002-03-05 | -73.75 |
| 2002-03-04 | -74.03 |
| 2002-03-01 | -74.60 |
| 2002-02-28 | -74.60 |
| 2002-02-27 | -74.32 |
| 2002-02-26 | -74.32 |
| 2002-02-25 | -73.75 |
| 2002-02-22 | -73.18 |
| 2002-02-21 | -72.32 |
| 2002-02-20 | -72.04 |
| 2002-02-19 | -72.04 |
| 2002-02-18 | -74.32 |
| 2002-02-15 | -74.32 |
| 2002-02-11 | -74.32 |
| 2002-02-08 | -74.60 |
| 2002-02-07 | -74.89 |
| 2002-02-06 | -74.32 |
| 2002-02-05 | -74.32 |
| 2002-02-04 | -73.46 |
| 2002-02-01 | -74.03 |
| 2002-01-31 | -73.75 |
| 2002-01-30 | -73.75 |
| 2002-01-29 | -72.89 |
| 2002-01-28 | -73.46 |
| 2002-01-25 | -73.18 |
| 2002-01-24 | -74.03 |
| 2002-01-23 | -73.46 |
| 2002-01-22 | -73.18 |
| 2002-01-21 | -72.89 |
| 2002-01-18 | -72.32 |
| 2002-01-17 | -71.75 |
| 2002-01-16 | -72.89 |
| 2002-01-15 | -72.61 |
| 2002-01-14 | -72.61 |
| 2002-01-11 | -71.47 |
| 2002-01-10 | -72.32 |
| 2002-01-09 | -73.75 |
| 2002-01-08 | -72.04 |
| 2002-01-07 | -71.75 |
| 2002-01-04 | -71.75 |
| 2002-01-03 | -72.32 |
| 2002-01-02 | -72.04 |
| 2001-12-31 | -74.32 |
| 2001-12-28 | -74.32 |
| 2001-12-27 | -74.89 |
| 2001-12-24 | -74.60 |
| 2001-12-21 | -74.32 |
| 2001-12-20 | -74.03 |
| 2001-12-19 | -74.60 |
| 2001-12-18 | -74.60 |
| 2001-12-17 | -74.03 |
| 2001-12-14 | -72.32 |
| 2001-12-13 | -72.32 |
| 2001-12-12 | -68.90 |
| 2001-12-11 | -68.90 |
| 2001-12-10 | -68.61 |
| 2001-12-07 | -68.04 |
| 2001-12-06 | -68.04 |
| 2001-12-05 | -67.19 |
| 2001-12-04 | -66.62 |
| 2001-12-03 | -68.61 |
| 2001-11-30 | -68.04 |
| 2001-11-29 | -68.33 |
| 2001-11-28 | -69.18 |
| 2001-11-27 | -69.18 |
| 2001-11-26 | -71.47 |
| 2001-11-23 | -71.47 |
| 2001-11-22 | -71.47 |
| 2001-11-21 | -72.32 |
| 2001-11-20 | -71.75 |
| 2001-11-19 | -71.18 |
| 2001-11-16 | -71.47 |
| 2001-11-15 | -71.18 |
| 2001-11-14 | -71.18 |
| 2001-11-13 | -73.18 |
| 2001-11-12 | -74.60 |
| 2001-11-09 | -73.75 |
| 2001-11-08 | -73.46 |
| 2001-11-07 | -74.03 |
| 2001-11-06 | -73.18 |
| 2001-11-05 | -72.89 |
| 2001-11-02 | -72.89 |
| 2001-11-01 | -72.89 |
| 2001-10-31 | -73.46 |
| 2001-10-30 | -74.32 |
| 2001-10-29 | -74.32 |
| 2001-10-26 | -74.03 |
| 2001-10-24 | -74.03 |
| 2001-10-23 | -73.75 |
| 2001-10-22 | -74.32 |
| 2001-10-19 | -74.60 |
| 2001-10-18 | -74.60 |
| 2001-10-17 | -73.46 |
| 2001-10-16 | -74.03 |
| 2001-10-15 | -75.75 |
| 2001-10-12 | -74.32 |
| 2001-10-11 | -73.75 |
| 2001-10-10 | -73.18 |
| 2001-10-09 | -74.60 |
| 2001-10-08 | -77.17 |
| 2001-10-05 | -75.75 |
| 2001-10-04 | -75.75 |
| 2001-10-03 | -78.31 |
| 2001-09-28 | -78.60 |
| 2001-09-27 | -79.46 |
| 2001-09-26 | -80.03 |
| 2001-09-25 | -81.17 |
| 2001-09-24 | -82.88 |
| 2001-09-21 | -84.59 |
| 2001-09-20 | -84.59 |
| 2001-09-19 | -83.45 |
| 2001-09-18 | -84.31 |
| 2001-09-17 | -83.45 |
| 2001-09-14 | -81.45 |
| 2001-09-13 | -80.03 |
| 2001-09-12 | -80.88 |
| 2001-09-11 | -76.03 |
| 2001-09-10 | -75.46 |
| 2001-09-07 | -75.18 |
| 2001-09-06 | -74.89 |
| 2001-09-05 | -74.60 |
| 2001-09-04 | -74.60 |
| 2001-09-03 | -76.03 |
| 2001-08-31 | -74.03 |
| 2001-08-30 | -73.46 |
| 2001-08-29 | -73.46 |
| 2001-08-28 | -72.89 |
| 2001-08-27 | -72.61 |
| 2001-08-24 | -73.18 |
| 2001-08-23 | -73.18 |
| 2001-08-22 | -73.46 |
| 2001-08-21 | -72.32 |
| 2001-08-20 | -72.89 |
| 2001-08-17 | -72.32 |
| 2001-08-16 | -72.61 |
| 2001-08-15 | -70.61 |
| 2001-08-14 | -70.61 |
| 2001-08-13 | -72.04 |
| 2001-08-10 | -72.32 |
| 2001-08-09 | -73.75 |
| 2001-08-08 | -72.61 |
| 2001-08-07 | -71.75 |
| 2001-08-06 | -70.90 |
| 2001-08-03 | -68.90 |
| 2001-08-02 | -66.33 |
| 2001-08-01 | -66.04 |
| 2001-07-31 | -67.47 |
| 2001-07-30 | -67.47 |
| 2001-07-27 | -65.47 |
| 2001-07-26 | -68.33 |
| 2001-07-24 | -66.90 |
| 2001-07-23 | -68.61 |
| 2001-07-20 | -66.90 |
| 2001-07-19 | -66.04 |
| 2001-07-18 | -64.62 |
| 2001-07-17 | -64.62 |
| 2001-07-16 | -63.48 |
| 2001-07-13 | -62.62 |
| 2001-07-12 | -60.91 |
| 2001-07-11 | -61.76 |
| 2001-07-10 | -60.62 |
| 2001-07-09 | -61.19 |
| 2001-07-05 | -58.91 |
| 2001-07-04 | -60.62 |
| 2001-07-03 | -61.76 |
| 2001-06-29 | -57.48 |
| 2001-06-28 | -57.20 |
| 2001-06-27 | -56.34 |
| 2001-06-26 | -55.77 |
| 2001-06-22 | -58.05 |
| 2001-06-21 | -57.20 |
| 2001-06-20 | -60.05 |
| 2001-06-19 | -59.20 |
| 2001-06-18 | -58.91 |
| 2001-06-15 | -56.34 |
| 2001-06-14 | -58.05 |
| 2001-06-13 | -54.35 |
| 2001-06-12 | -51.78 |
| 2001-06-11 | -52.06 |
| 2001-06-08 | -59.77 |
| 2001-06-07 | -60.05 |
| 2001-06-06 | -62.33 |
| 2001-06-05 | -61.48 |
| 2001-06-04 | -65.19 |
| 2001-06-01 | -68.04 |
| 2001-05-31 | -68.04 |
| 2001-05-30 | -67.47 |
| 2001-05-29 | -65.76 |
| 2001-05-28 | -63.48 |
| 2001-05-25 | -64.33 |
| 2001-05-24 | -65.19 |
| 2001-05-23 | -64.90 |
| 2001-05-22 | -68.04 |
| 2001-05-21 | -68.61 |
| 2001-05-18 | -70.32 |
| 2001-05-17 | -69.75 |
| 2001-05-16 | -70.90 |
| 2001-05-15 | -70.61 |
| 2001-05-14 | -70.90 |
| 2001-05-11 | -70.61 |
| 2001-05-10 | -70.04 |
| 2001-05-09 | -69.47 |
| 2001-05-08 | -68.33 |
| 2001-05-07 | -67.47 |
| 2001-05-04 | -67.47 |
| 2001-05-03 | -66.33 |
| 2001-05-02 | -66.90 |
| 2001-04-27 | -70.90 |
| 2001-04-26 | -71.18 |
| 2001-04-25 | -71.75 |
| 2001-04-24 | -71.47 |
| 2001-04-23 | -71.75 |
| 2001-04-20 | -72.32 |
| 2001-04-19 | -71.75 |
| 2001-04-18 | -74.60 |
| 2001-04-17 | -77.17 |
| 2001-04-12 | -74.89 |
| 2001-04-11 | -76.03 |
| 2001-04-10 | -78.88 |
| 2001-04-09 | -78.03 |
| 2001-04-06 | -77.74 |
| 2001-04-04 | -77.17 |
| 2001-04-03 | -76.03 |
| 2001-04-02 | -74.89 |
| 2001-03-30 | -76.89 |
| 2001-03-29 | -76.32 |
| 2001-03-28 | -76.32 |
| 2001-03-27 | -75.75 |
| 2001-03-26 | -74.32 |
| 2001-03-23 | -75.75 |
| 2001-03-22 | -75.75 |
| 2001-03-21 | -74.03 |
| 2001-03-20 | -74.60 |
| 2001-03-19 | -73.75 |
| 2001-03-16 | -73.18 |
| 2001-03-15 | -73.18 |
| 2001-03-14 | -73.46 |
| 2001-03-13 | -72.32 |
| 2001-03-12 | -72.04 |
| 2001-03-09 | -71.18 |
| 2001-03-08 | -70.32 |
| 2001-03-07 | -70.61 |
| 2001-03-06 | -68.90 |
| 2001-03-05 | -72.04 |
| 2001-03-02 | -71.75 |
| 2001-03-01 | -71.18 |
| 2001-02-28 | -69.18 |
| 2001-02-27 | -68.04 |
| 2001-02-26 | -68.33 |
| 2001-02-23 | -67.76 |
| 2001-02-22 | -68.04 |
| 2001-02-21 | -68.04 |
| 2001-02-20 | -67.47 |
| 2001-02-19 | -68.33 |
| 2001-02-16 | -67.19 |
| 2001-02-15 | -66.90 |
| 2001-02-14 | -67.47 |
| 2001-02-13 | -67.19 |
| 2001-02-12 | -66.33 |
| 2001-02-09 | -66.62 |
| 2001-02-08 | -67.47 |
| 2001-02-07 | -67.47 |
| 2001-02-06 | -66.33 |
| 2001-02-05 | -67.19 |
| 2001-02-02 | -66.04 |
| 2001-02-01 | -66.33 |
| 2001-01-31 | -65.19 |
| 2001-01-30 | -65.76 |
| 2001-01-29 | -63.19 |
| 2001-01-23 | -61.48 |
| 2001-01-22 | -62.91 |
| 2001-01-19 | -64.62 |
| 2001-01-18 | -68.61 |
| 2001-01-17 | -68.90 |
| 2001-01-16 | -68.04 |
| 2001-01-15 | -68.33 |
| 2001-01-12 | -70.61 |
| 2001-01-11 | -70.61 |
| 2001-01-10 | -69.47 |
| 2001-01-09 | -68.61 |
| 2001-01-08 | -70.32 |
| 2001-01-05 | -69.75 |
| 2001-01-04 | -67.76 |
| 2001-01-03 | -69.18 |
| 2001-01-02 | -68.90 |
| 2000-12-29 | -67.47 |
| 2000-12-28 | -69.75 |
| 2000-12-27 | -68.61 |
| 2000-12-22 | -68.61 |
| 2000-12-21 | -68.33 |
| 2000-12-20 | -66.90 |
| 2000-12-19 | -66.04 |
| 2000-12-18 | -64.05 |
| 2000-12-15 | -64.05 |
| 2000-12-14 | -62.33 |
| 2000-12-13 | -62.91 |
| 2000-12-12 | -63.19 |
| 2000-12-11 | -64.05 |
| 2000-12-08 | -64.33 |
| 2000-12-07 | -64.33 |
| 2000-12-06 | -62.62 |
| 2000-12-05 | -65.19 |
| 2000-12-04 | -65.76 |
| 2000-12-01 | -64.62 |
| 2000-11-30 | -66.62 |
| 2000-11-29 | -64.33 |
| 2000-11-28 | -62.91 |
| 2000-11-27 | -60.91 |
| 2000-11-24 | -63.19 |
| 2000-11-23 | -62.62 |
| 2000-11-22 | -63.19 |
| 2000-11-21 | -61.76 |
| 2000-11-20 | -63.48 |
| 2000-11-17 | -62.62 |
| 2000-11-16 | -62.05 |
| 2000-11-15 | -62.05 |
| 2000-11-14 | -60.34 |
| 2000-11-13 | -63.76 |
| 2000-11-10 | -58.63 |
| 2000-11-09 | -59.20 |
| 2000-11-08 | -59.20 |
| 2000-11-07 | -55.49 |
| 2000-11-06 | -56.06 |
| 2000-11-03 | -59.48 |
| 2000-11-02 | -64.90 |
| 2000-11-01 | -62.62 |
| 2000-10-31 | -66.62 |
| 2000-10-30 | -68.04 |
| 2000-10-27 | -68.04 |
| 2000-10-26 | -68.61 |
| 2000-10-25 | -68.90 |
| 2000-10-24 | -68.61 |
| 2000-10-23 | -66.33 |
| 2000-10-20 | -67.47 |
| 2000-10-19 | -71.47 |
| 2000-10-18 | -74.32 |
| 2000-10-17 | -70.32 |
| 2000-10-16 | -69.75 |
| 2000-10-13 | -69.75 |
| 2000-10-12 | -67.47 |
| 2000-10-11 | -66.62 |
| 2000-10-10 | -64.62 |
| 2000-10-09 | -64.33 |
| 2000-10-05 | -61.48 |
| 2000-10-04 | -60.62 |
| 2000-10-03 | -59.48 |
| 2000-09-29 | -60.05 |
| 2000-09-28 | -61.19 |
| 2000-09-27 | -66.33 |
| 2000-09-26 | -66.04 |
| 2000-09-25 | -63.48 |
| 2000-09-22 | -65.47 |
| 2000-09-21 | -61.19 |
| 2000-09-20 | -55.77 |
| 2000-09-19 | -53.20 |
| 2000-09-18 | -53.77 |
| 2000-09-15 | -48.35 |
| 2000-09-14 | -50.35 |
| 2000-09-12 | -48.64 |
| 2000-09-11 | -44.93 |
| 2000-09-08 | -42.22 |
| 2000-09-07 | -41.50 |
| 2000-09-06 | -39.36 |
| 2000-09-05 | -38.65 |
| 2000-09-04 | -37.94 |
| 2000-09-01 | -40.79 |
| 2000-08-31 | -37.22 |
| 2000-08-30 | -39.36 |
| 2000-08-29 | -40.79 |
| 2000-08-28 | -41.50 |
| 2000-08-25 | -40.08 |
| 2000-08-24 | -40.08 |
| 2000-08-23 | -38.65 |
| 2000-08-22 | -34.37 |
| 2000-08-21 | -29.38 |
| 2000-08-18 | -36.51 |
| 2000-08-17 | -37.94 |
| 2000-08-16 | -35.80 |
| 2000-08-15 | -40.79 |
| 2000-08-14 | -42.22 |
| 2000-08-11 | -39.36 |
| 2000-08-10 | -41.50 |
| 2000-08-09 | -37.22 |
| 2000-08-08 | -45.79 |
| 2000-08-07 | -44.07 |
| 2000-08-04 | -42.22 |
| 2000-08-03 | -41.50 |
| 2000-08-02 | -46.07 |
| 2000-08-01 | -39.36 |
| 2000-07-31 | -35.08 |
| 2000-07-28 | -32.23 |
| 2000-07-27 | -30.09 |
| 2000-07-26 | -27.95 |
| 2000-07-25 | -25.81 |
| 2000-07-24 | -22.96 |
| 2000-07-21 | -23.67 |
| 2000-07-20 | -25.81 |
| 2000-07-19 | -23.67 |
| 2000-07-18 | -23.67 |
| 2000-07-17 | -19.39 |
| 2000-07-14 | -17.25 |
| 2000-07-13 | -18.68 |
| 2000-07-12 | -15.11 |
| 2000-07-11 | -21.53 |
| 2000-07-10 | -23.67 |
| 2000-07-07 | -22.96 |
| 2000-07-06 | -22.24 |
| 2000-07-05 | -17.96 |
| 2000-07-04 | -24.38 |
| 2000-07-03 | -25.81 |
| 2000-06-30 | -25.10 |
| 2000-06-29 | -25.81 |
| 2000-06-28 | -27.95 |
| 2000-06-27 | -22.96 |
| 2000-06-26 | -17.96 |
| 2000-06-23 | -15.82 |
| 2000-06-22 | -14.40 |
| 2000-06-21 | -11.54 |
| 2000-06-20 | -15.82 |
| 2000-06-19 | -17.25 |
| 2000-06-16 | -18.68 |
| 2000-06-15 | -14.40 |
| 2000-06-14 | -14.40 |
| 2000-06-13 | -16.54 |
| 2000-06-12 | -12.97 |
| 2000-06-09 | -12.26 |
| 2000-06-08 | -15.11 |
| 2000-06-07 | -10.12 |
| 2000-06-05 | -11.54 |
| 2000-06-02 | -15.82 |
| 2000-06-01 | -22.24 |
| 2000-05-31 | -25.81 |
| 2000-05-30 | -32.94 |
| 2000-05-29 | -28.66 |
| 2000-05-26 | -30.80 |
| 2000-05-25 | -27.95 |
| 2000-05-24 | -11.54 |
| 2000-05-23 | 2.01 |
| 2000-05-22 | 4.15 |
| 2000-05-19 | 7.72 |
| 2000-05-18 | 9.86 |
| 2000-05-17 | 13.42 |
| 2000-05-16 | 10.57 |
| 2000-05-15 | 7.72 |
| 2000-05-12 | 9.86 |
| 2000-05-10 | 9.14 |
| 2000-05-09 | 12.71 |
| 2000-05-08 | 14.14 |
| 2000-05-05 | 21.27 |
| 2000-05-04 | 20.56 |
| 2000-05-03 | 20.56 |
| 2000-05-02 | 24.12 |
| 2000-04-28 | 13.42 |
| 2000-04-27 | 4.15 |
| 2000-04-26 | 4.86 |
| 2000-04-25 | 6.29 |
| 2000-04-20 | 12.71 |
| 2000-04-19 | 8.43 |
| 2000-04-18 | 19.13 |
| 2000-04-17 | 17.70 |
| 2000-04-14 | 45.52 |
| 2000-04-13 | 51.23 |
| 2000-04-12 | 62.64 |
| 2000-04-11 | 44.10 |
| 2000-04-10 | 44.10 |
| 2000-04-07 | 44.10 |
| 2000-04-06 | 30.54 |
| 2000-04-05 | 21.98 |
| 2000-04-03 | 58.36 |
| 2000-03-31 | 69.78 |
| 2000-03-30 | 72.63 |
| 2000-03-29 | 65.50 |
| 2000-03-28 | 72.63 |
| 2000-03-27 | 84.05 |
| 2000-03-24 | 84.05 |
| 2000-03-23 | 72.63 |
| 2000-03-22 | 59.79 |
| 2000-03-21 | 59.79 |
| 2000-03-20 | 68.35 |
| 2000-03-17 | 72.63 |
| 2000-03-16 | 65.50 |
| 2000-03-15 | 82.62 |
| 2000-03-14 | 68.35 |
| 2000-03-13 | 74.06 |
| 2000-03-10 | 71.20 |
| 2000-03-09 | 84.05 |
| 2000-03-08 | 95.46 |
| 2000-03-07 | 111.15 |
| 2000-03-06 | 121.14 |
| 2000-03-03 | 104.02 |
| 2000-03-02 | 109.73 |
| 2000-03-01 | 92.61 |
| 2000-02-29 | 108.30 |
| 2000-02-28 | 45.52 |
| 2000-02-25 | 89.75 |
| 2000-02-24 | 101.17 |
| 2000-02-23 | 96.89 |
| 2000-02-22 | 126.85 |
| 2000-02-21 | 62.64 |
| 2000-02-18 | 62.64 |
| 2000-02-17 | 62.64 |
| 2000-02-16 | 31.26 |
| 2000-02-15 | 6.29 |
| 2000-02-14 | -7.26 |
| 2000-02-11 | -9.40 |
| 2000-02-10 | -15.11 |
| 2000-02-09 | -22.96 |
| 2000-02-08 | -26.52 |
| 2000-02-03 | -25.81 |
| 2000-02-02 | -25.10 |
| 2000-02-01 | -26.52 |
| 2000-01-31 | -27.95 |
| 2000-01-28 | -28.66 |
| 2000-01-27 | -26.52 |
| 2000-01-26 | -20.82 |
| 2000-01-25 | -27.24 |
| 2000-01-24 | -21.53 |
| 2000-01-21 | -22.96 |
| 2000-01-20 | -32.23 |
| 2000-01-19 | -35.80 |
| 2000-01-18 | -35.08 |
| 2000-01-17 | -34.37 |
| 2000-01-14 | -32.94 |
| 2000-01-13 | -35.80 |
| 2000-01-12 | -33.66 |
| 2000-01-11 | -31.52 |
| 2000-01-10 | -31.52 |
| 2000-01-07 | -42.22 |
| 2000-01-06 | -46.64 |
| 2000-01-05 | -36.51 |
| 2000-01-04 | -25.81 |
| 2000-01-03 | -20.82 |
| 1999-12-30 | -22.96 |
| 1999-12-29 | -26.52 |
| 1999-12-28 | -14.40 |
| 1999-12-24 | -8.69 |
| 1999-12-23 | -6.55 |
| 1999-12-22 | -17.96 |
| 1999-12-21 | -22.96 |
| 1999-12-20 | -27.95 |
| 1999-12-17 | -28.66 |
| 1999-12-16 | -29.38 |
| 1999-12-15 | -27.95 |
| 1999-12-14 | -18.68 |
| 1999-12-13 | -19.39 |
| 1999-12-10 | -20.10 |
| 1999-12-09 | -17.96 |
| 1999-12-08 | -22.96 |
| 1999-12-07 | -32.94 |
| 1999-12-06 | -35.08 |
| 1999-12-03 | -30.80 |
| 1999-12-02 | -40.08 |
| 1999-12-01 | -40.08 |
| 1999-11-30 | -38.65 |
| 1999-11-29 | -44.93 |
| 1999-11-26 | -50.92 |
| 1999-11-25 | -45.79 |
| 1999-11-24 | -55.20 |
| 1999-11-23 | -58.05 |
| 1999-11-22 | -65.47 |
| 1999-11-19 | -67.47 |
| 1999-11-18 | -69.75 |
| 1999-11-17 | -72.04 |
| 1999-11-16 | -71.47 |
| 1999-11-15 | -72.32 |
| 1999-11-12 | -72.32 |
| 1999-11-11 | -71.75 |
| 1999-11-10 | -71.47 |
| 1999-11-09 | -70.32 |
| 1999-11-08 | -68.61 |
| 1999-11-05 | -66.04 |
| 1999-11-04 | -68.33 |
| 1999-11-03 | -68.04 |
| 1999-11-02 | -67.76 |
| 1999-11-01 | -67.47 |
| 1999-10-29 | -67.47 |
| 1999-10-28 | -67.47 |
| 1999-10-27 | -64.62 |
| 1999-10-26 | -69.18 |
| 1999-10-25 | -68.61 |
| 1999-10-22 | -70.32 |
| 1999-10-21 | -71.47 |
| 1999-10-20 | -72.32 |
| 1999-10-19 | -74.60 |
| 1999-10-15 | -70.32 |
| 1999-10-14 | -69.18 |
| 1999-10-13 | -69.75 |
| 1999-10-12 | -68.33 |
| 1999-10-11 | -66.62 |
| 1999-10-08 | -65.19 |
| 1999-10-07 | -64.33 |
| 1999-10-06 | -63.48 |
| 1999-10-05 | -65.76 |
| 1999-10-04 | -65.19 |
| 1999-09-30 | -65.19 |
| 1999-09-29 | -65.19 |
| 1999-09-28 | -63.19 |
| 1999-09-27 | -64.05 |
| 1999-09-24 | -67.19 |
| 1999-09-23 | -67.76 |
| 1999-09-22 | -66.62 |
| 1999-09-21 | -70.61 |
| 1999-09-20 | -72.32 |
| 1999-09-17 | -72.89 |
| 1999-09-15 | -74.03 |
| 1999-09-14 | -72.89 |
| 1999-09-13 | -75.46 |
| 1999-09-10 | -77.74 |
| 1999-09-09 | -78.31 |
| 1999-09-08 | -78.60 |
| 1999-09-07 | -78.60 |
| 1999-09-06 | -76.89 |
| 1999-09-03 | -79.17 |
| 1999-09-02 | -78.88 |
| 1999-09-01 | -79.17 |
| 1999-08-31 | -78.88 |
| 1999-08-30 | -79.74 |
| 1999-08-27 | -80.60 |
| 1999-08-26 | -78.88 |
| 1999-08-25 | -80.03 |
| 1999-08-24 | -80.03 |
| 1999-08-23 | -80.03 |
| 1999-08-20 | -80.03 |
| 1999-08-19 | -78.88 |
| 1999-08-18 | -79.74 |
| 1999-08-17 | -80.88 |
| 1999-08-16 | -82.02 |
| 1999-08-13 | -81.45 |
| 1999-08-12 | -82.02 |
| 1999-08-11 | -82.31 |
| 1999-08-10 | -80.31 |
| 1999-08-09 | -79.46 |
| 1999-08-06 | -78.60 |
| 1999-08-05 | -78.60 |
| 1999-08-04 | -77.74 |
| 1999-08-03 | -77.17 |
| 1999-08-02 | -77.17 |
| 1999-07-30 | -77.46 |
| 1999-07-29 | -76.89 |
| 1999-07-28 | -76.32 |
| 1999-07-27 | -77.17 |
| 1999-07-26 | -77.17 |
| 1999-07-23 | -75.75 |
| 1999-07-22 | -76.32 |
| 1999-07-21 | -76.03 |
| 1999-07-20 | -76.60 |
| 1999-07-19 | -74.03 |
| 1999-07-16 | -72.89 |
| 1999-07-15 | -71.47 |
| 1999-07-14 | -72.89 |
| 1999-07-13 | -72.61 |
| 1999-07-12 | -71.47 |
| 1999-07-09 | -72.89 |
| 1999-07-08 | -73.18 |
| 1999-07-07 | -72.61 |
| 1999-07-06 | -71.47 |
| 1999-07-05 | -71.18 |
| 1999-07-02 | -72.32 |
| 1999-06-30 | -70.90 |
| 1999-06-29 | -67.76 |
| 1999-06-28 | -67.76 |
| 1999-06-25 | -67.76 |
| 1999-06-24 | -66.62 |
| 1999-06-23 | -66.62 |
| 1999-06-22 | -67.76 |
| 1999-06-21 | -67.47 |
| 1999-06-17 | -68.90 |
| 1999-06-16 | -71.18 |
| 1999-06-15 | -71.18 |
| 1999-06-14 | -69.18 |
| 1999-06-11 | -71.75 |
| 1999-06-10 | -72.04 |
| 1999-06-09 | -72.61 |
| 1999-06-08 | -72.89 |
| 1999-06-07 | -72.89 |
| 1999-06-04 | -73.18 |
| 1999-06-03 | -72.61 |
| 1999-06-02 | -72.61 |
| 1999-06-01 | -72.32 |
| 1999-05-31 | -72.89 |
| 1999-05-28 | -73.75 |
| 1999-05-27 | -72.61 |
| 1999-05-26 | -72.04 |
| 1999-05-25 | -71.47 |
| 1999-05-24 | -72.32 |
| 1999-05-21 | -71.18 |
| 1999-05-20 | -69.75 |
| 1999-05-19 | -68.61 |
| 1999-05-18 | -68.04 |
| 1999-05-17 | -72.32 |
| 1999-05-14 | -70.90 |
| 1999-05-13 | -70.61 |
| 1999-05-12 | -70.32 |
| 1999-05-11 | -72.61 |
| 1999-05-10 | -75.75 |
| 1999-05-07 | -74.89 |
| 1999-05-06 | -72.61 |
| 1999-05-05 | -70.61 |
| 1999-05-04 | -69.75 |
| 1999-05-03 | -70.90 |
| 1999-04-30 | -74.03 |
| 1999-04-29 | -73.18 |
| 1999-04-28 | -71.47 |
| 1999-04-27 | -71.47 |
| 1999-04-26 | -76.32 |
| 1999-04-23 | -76.32 |
| 1999-04-22 | -74.89 |
| 1999-04-21 | -74.89 |
| 1999-04-20 | -80.03 |
| 1999-04-19 | -78.60 |
| 1999-04-16 | -74.60 |
| 1999-04-15 | -74.32 |
| 1999-04-14 | -78.31 |
| 1999-04-13 | -86.59 |
| 1999-04-12 | -87.02 |
| 1999-04-09 | -87.16 |
| 1999-04-08 | -87.44 |
| 1999-04-07 | -87.16 |
| 1999-04-01 | -87.16 |
| 1999-03-31 | -87.30 |
| 1999-03-30 | -87.02 |
| 1999-03-29 | -87.16 |
| 1999-03-26 | -87.30 |
| 1999-03-25 | -86.59 |
| 1999-03-24 | -86.45 |
| 1999-03-23 | -86.45 |
| 1999-03-22 | -86.30 |
| 1999-03-19 | -86.87 |
| 1999-03-18 | -87.59 |
| 1999-03-17 | -86.30 |
| 1999-03-16 | -87.16 |
| 1999-03-15 | -86.87 |
| 1999-03-12 | -86.87 |
| 1999-03-11 | -85.73 |
| 1999-03-10 | -85.73 |
| 1999-03-09 | -84.88 |
| 1999-03-08 | -85.16 |
| 1999-03-05 | -84.59 |
| 1999-03-04 | -86.87 |
| 1999-03-03 | -86.87 |
| 1999-03-02 | -87.30 |
| 1999-03-01 | -87.16 |
| 1999-02-26 | -87.73 |
| 1999-02-25 | -87.87 |
| 1999-02-24 | -88.02 |
| 1999-02-23 | -88.16 |
| 1999-02-22 | -88.16 |
| 1999-02-19 | -88.16 |
| 1999-02-15 | -88.16 |
| 1999-02-12 | -88.30 |
| 1999-02-11 | -89.16 |
| 1999-02-10 | -89.16 |
| 1999-02-09 | -89.16 |
| 1999-02-08 | -89.16 |
| 1999-02-05 | -89.16 |
| 1999-02-04 | -88.02 |
| 1999-02-03 | -88.30 |
| 1999-02-02 | -88.30 |
| 1999-02-01 | -88.30 |
| 1999-01-29 | -88.30 |
| 1999-01-28 | -87.73 |
| 1999-01-27 | -86.59 |
| 1999-01-26 | -86.59 |
| 1999-01-25 | -86.59 |
| 1999-01-22 | -86.02 |
| 1999-01-21 | -85.73 |
| 1999-01-20 | -85.73 |
| 1999-01-19 | -85.16 |
| 1999-01-18 | -85.16 |
| 1999-01-15 | -85.45 |
| 1999-01-14 | -84.88 |
| 1999-01-13 | -84.02 |
| 1999-01-12 | -83.45 |
| 1999-01-11 | -83.45 |
| 1999-01-08 | -83.45 |
| 1999-01-07 | -83.45 |
| 1999-01-06 | -83.74 |
| 1999-01-05 | -84.88 |
| 1999-01-04 | -83.45 |
| 1998-12-31 | -83.74 |
| 1998-12-30 | -83.45 |
| 1998-12-29 | -83.74 |
| 1998-12-28 | -83.74 |
| 1998-12-24 | -83.16 |
| 1998-12-23 | -83.16 |
| 1998-12-22 | -83.16 |
| 1998-12-21 | -82.88 |
| 1998-12-18 | -83.16 |
| 1998-12-17 | -83.74 |
| 1998-12-16 | -83.45 |
| 1998-12-15 | -82.88 |
| 1998-12-14 | -82.88 |
| 1998-12-11 | -81.74 |
| 1998-12-10 | -81.17 |
| 1998-12-09 | -81.45 |
| 1998-12-08 | -81.17 |
| 1998-12-07 | -81.17 |
| 1998-12-04 | -81.45 |
| 1998-12-03 | -81.45 |
| 1998-12-02 | -82.02 |
| 1998-12-01 | -82.02 |
| 1998-11-30 | -81.74 |
| 1998-11-27 | -80.31 |
| 1998-11-26 | -78.88 |
| 1998-11-25 | -79.17 |
| 1998-11-24 | -78.88 |
| 1998-11-23 | -78.88 |
| 1998-11-20 | -78.60 |
| 1998-11-19 | -80.31 |
| 1998-11-18 | -82.88 |
| 1998-11-17 | -83.16 |
| 1998-11-16 | -82.88 |
| 1998-11-13 | -83.16 |
| 1998-11-12 | -82.59 |
| 1998-11-11 | -81.74 |
| 1998-11-10 | -81.17 |
| 1998-11-09 | -81.17 |
| 1998-11-06 | -82.59 |
| 1998-11-05 | -80.03 |
| 1998-11-04 | -79.74 |
| 1998-11-03 | -82.02 |
| 1998-11-02 | -84.02 |
| 1998-10-30 | -87.44 |
| 1998-10-29 | -88.44 |
| 1998-10-27 | -88.44 |
| 1998-10-26 | -88.87 |
| 1998-10-23 | -88.73 |
| 1998-10-22 | -88.73 |
| 1998-10-21 | -87.73 |
| 1998-10-20 | -89.73 |
| 1998-10-19 | -90.58 |
| 1998-10-16 | -90.30 |
| 1998-10-15 | -90.58 |
| 1998-10-14 | -90.58 |
| 1998-10-13 | -90.58 |
| 1998-10-12 | -90.87 |
| 1998-10-09 | -91.44 |
| 1998-10-08 | -90.44 |
| 1998-10-07 | -90.44 |
| 1998-10-05 | -90.30 |
| 1998-09-30 | -90.30 |
| 1998-09-29 | -90.01 |
| 1998-09-28 | -90.16 |
| 1998-09-25 | -89.16 |
| 1998-09-24 | -88.87 |
| 1998-09-23 | -89.30 |
| 1998-09-22 | -89.16 |
| 1998-09-21 | -88.87 |
| 1998-09-18 | -88.87 |
| 1998-09-17 | -88.59 |
| 1998-09-16 | -88.59 |
| 1998-09-15 | -90.01 |
| 1998-09-14 | -89.16 |
| 1998-09-11 | -88.59 |
| 1998-09-10 | -87.59 |
| 1998-09-09 | -87.73 |
| 1998-09-08 | -88.02 |
| 1998-09-07 | -86.30 |
| 1998-09-04 | -88.59 |
| 1998-09-03 | -88.87 |
| 1998-09-02 | -88.59 |
| 1998-09-01 | -88.30 |
| 1998-08-31 | -89.44 |
| 1998-08-28 | -88.87 |
| 1998-08-27 | -88.30 |
| 1998-08-26 | -88.02 |
| 1998-08-25 | -87.59 |
| 1998-08-24 | -87.16 |
| 1998-08-21 | -85.73 |
| 1998-08-20 | -87.44 |
| 1998-08-19 | -86.59 |
| 1998-08-18 | -86.59 |
| 1998-08-14 | -88.73 |
| 1998-08-13 | -91.15 |
| 1998-08-12 | -92.15 |
| 1998-08-11 | -91.44 |
| 1998-08-10 | -88.59 |
| 1998-08-07 | -84.88 |
| 1998-08-06 | -80.31 |
| 1998-08-05 | -80.31 |
| 1998-08-04 | -80.03 |
| 1998-08-03 | -76.60 |
| 1998-07-31 | -74.32 |
| 1998-07-30 | -72.89 |
| 1998-07-29 | -71.75 |
| 1998-07-28 | -71.47 |
| 1998-07-27 | -71.47 |
| 1998-07-24 | -70.04 |
| 1998-07-23 | -70.04 |
| 1998-07-22 | -69.47 |
| 1998-07-21 | -68.90 |
| 1998-07-20 | -68.90 |
| 1998-07-17 | -68.61 |
| 1998-07-16 | -68.61 |
| 1998-07-15 | -69.18 |
| 1998-07-14 | -69.18 |
| 1998-07-13 | -69.18 |
| 1998-07-10 | -69.18 |
| 1998-07-09 | -67.76 |
| 1998-07-08 | -67.76 |
| 1998-07-07 | -68.33 |
| 1998-07-06 | -62.91 |
| 1998-07-03 | -60.05 |
| 1998-07-02 | -60.05 |
| 1998-06-30 | -60.05 |
| 1998-06-29 | -60.05 |
| 1998-06-26 | -57.20 |
| 1998-06-25 | -57.20 |
| 1998-06-24 | -56.06 |
| 1998-06-23 | -58.63 |
| 1998-06-22 | -57.20 |
| 1998-06-19 | -57.20 |
| 1998-06-18 | -56.91 |
| 1998-06-17 | -62.91 |
| 1998-06-16 | -62.33 |
| 1998-06-15 | -62.91 |
| 1998-06-12 | -59.48 |
| 1998-06-11 | -59.48 |
| 1998-06-10 | -56.63 |
| 1998-06-09 | -52.92 |
| 1998-06-08 | -51.49 |
| 1998-06-05 | -50.64 |
| 1998-06-04 | -47.21 |
| 1998-06-03 | -45.79 |
| 1998-06-02 | -45.79 |
| 1998-06-01 | -44.36 |
| 1998-05-29 | -44.36 |
| 1998-05-28 | -44.36 |
| 1998-05-27 | -42.93 |
| 1998-05-26 | -42.93 |
| 1998-05-25 | -41.50 |
| 1998-05-22 | -41.50 |
| 1998-05-21 | -41.50 |
| 1998-05-20 | -41.50 |
| 1998-05-19 | -41.50 |
| 1998-05-18 | -44.36 |
| 1998-05-15 | -44.36 |
| 1998-05-14 | -44.36 |
| 1998-05-13 | -44.36 |
| 1998-05-12 | -40.08 |
| 1998-05-11 | -42.93 |
| 1998-05-08 | -42.93 |
| 1998-05-07 | -40.79 |
| 1998-05-06 | -40.08 |
| 1998-05-05 | -37.22 |
| 1998-05-04 | -37.22 |
| 1998-05-01 | -34.37 |
| 1998-04-30 | -34.37 |
| 1998-04-29 | -34.37 |
| 1998-04-28 | -31.52 |
| 1998-04-27 | -29.38 |
| 1998-04-24 | -28.66 |
| 1998-04-23 | -28.66 |
| 1998-04-22 | -30.80 |
| 1998-04-21 | -31.52 |
| 1998-04-20 | -31.52 |
| 1998-04-17 | -32.94 |
| 1998-04-16 | -35.80 |
| 1998-04-15 | -33.66 |
| 1998-04-14 | -29.38 |
| 1998-04-09 | -28.66 |
| 1998-04-08 | -24.38 |
| 1998-04-07 | -23.67 |
| 1998-04-03 | -27.24 |
| 1998-04-02 | -25.81 |
| 1998-04-01 | -25.81 |
| 1998-03-31 | -20.82 |
| 1998-03-30 | -17.96 |
| 1998-03-27 | -15.11 |
| 1998-03-26 | -17.25 |
| 1998-03-25 | -23.67 |
| 1998-03-24 | -29.38 |
| 1998-03-23 | -27.24 |
| 1998-03-20 | -28.66 |
| 1998-03-19 | -28.66 |
| 1998-03-18 | -30.09 |
| 1998-03-17 | -30.09 |
| 1998-03-16 | -32.94 |
| 1998-03-13 | -27.24 |
| 1998-03-12 | -27.24 |
| 1998-03-11 | -27.24 |
| 1998-03-10 | -27.24 |
| 1998-03-09 | -25.81 |
| 1998-03-06 | -24.38 |
| 1998-03-05 | -21.53 |
| 1998-03-04 | -20.10 |
| 1998-03-03 | -22.96 |
| 1998-03-02 | -22.96 |
| 1998-02-27 | -20.10 |
| 1998-02-26 | -20.10 |
| 1998-02-25 | -18.68 |
| 1998-02-24 | -15.82 |
| 1998-02-23 | -14.40 |
| 1998-02-20 | -14.40 |
| 1998-02-19 | -16.54 |
| 1998-02-18 | -18.68 |
| 1998-02-17 | -22.96 |
| 1998-02-16 | -22.96 |
| 1998-02-13 | -27.24 |
| 1998-02-12 | -31.52 |
| 1998-02-11 | -31.52 |
| 1998-02-10 | -30.80 |
| 1998-02-09 | -25.10 |
| 1998-02-06 | -32.94 |
| 1998-02-05 | -36.51 |
| 1998-02-04 | -42.93 |
| 1998-02-03 | -45.79 |
| 1998-02-02 | -55.49 |
| 1998-01-27 | -58.34 |
| 1998-01-26 | -56.91 |
| 1998-01-23 | -56.34 |
| 1998-01-22 | -54.92 |
| 1998-01-21 | -54.92 |
| 1998-01-20 | -54.35 |
| 1998-01-19 | -54.35 |
| 1998-01-16 | -56.32 |
| 1998-01-15 | -57.73 |
| 1998-01-14 | -56.61 |
| 1998-01-13 | -61.12 |
| 1998-01-12 | -55.48 |
| 1998-01-09 | -53.51 |
| 1998-01-08 | -55.76 |
| 1998-01-07 | -57.73 |
| 1998-01-06 | -54.92 |
| 1998-01-05 | -54.92 |
| 1998-01-02 | -54.63 |
| 1997-12-31 | -54.92 |
| 1997-12-30 | -54.35 |
| 1997-12-29 | -54.92 |
| 1997-12-24 | -51.25 |
| 1997-12-23 | -54.92 |
| 1997-12-22 | -49.28 |
| 1997-12-19 | -43.93 |
| 1997-12-18 | -38.71 |
| 1997-12-17 | -38.01 |
| 1997-12-16 | -33.08 |
| 1997-12-15 | -32.37 |
| 1997-12-12 | -30.26 |
| 1997-12-11 | -28.15 |
| 1997-12-10 | -28.15 |
| 1997-12-09 | -26.03 |
| 1997-12-08 | -26.74 |
| 1997-12-05 | -26.74 |
| 1997-12-04 | -26.74 |
| 1997-12-03 | -26.74 |
| 1997-12-02 | -22.51 |
| 1997-12-01 | -21.10 |
| 1997-11-28 | -16.17 |
| 1997-11-27 | -16.17 |
| 1997-11-26 | -15.47 |
| 1997-11-25 | -15.47 |
| 1997-11-24 | -15.47 |
| 1997-11-21 | -15.47 |
| 1997-11-20 | -12.65 |
| 1997-11-19 | -9.83 |
| 1997-11-18 | -9.83 |
| 1997-11-17 | -9.83 |
| 1997-11-14 | -9.83 |
| 1997-11-13 | -12.65 |
| 1997-11-12 | -7.01 |
| 1997-11-11 | -7.01 |
| 1997-11-10 | -7.01 |
| 1997-11-07 | -4.20 |
| 1997-11-06 | -2.08 |
| 1997-11-05 | -3.49 |
| 1997-11-04 | -2.79 |
| 1997-11-03 | -7.01 |
| 1997-10-31 | -5.61 |
| 1997-10-30 | -6.31 |
| 1997-10-29 | -7.72 |
| 1997-10-28 | -1.38 |
| 1997-10-27 | -1.38 |
| 1997-10-24 | -1.38 |
| 1997-10-23 | -3.49 |
| 1997-10-22 | 14.82 |
| 1997-10-21 | 16.23 |
| 1997-10-20 | 18.35 |
| 1997-10-17 | 18.35 |
| 1997-10-16 | 18.35 |
| 1997-10-15 | 18.35 |
| 1997-10-14 | 25.39 |
| 1997-10-13 | 27.50 |
| 1997-10-09 | 26.80 |
| 1997-10-08 | 26.80 |
| 1997-10-07 | 29.62 |
| 1997-10-06 | 32.43 |
| 1997-10-03 | 29.62 |
| 1997-09-30 | 27.50 |
| 1997-09-29 | 26.80 |
| 1997-09-26 | 30.32 |
| 1997-09-25 | 26.09 |
| 1997-09-24 | 26.80 |
| 1997-09-23 | 26.09 |
| 1997-09-22 | 29.62 |
| 1997-09-19 | 31.03 |
| 1997-09-18 | 31.73 |
| 1997-09-16 | 31.73 |
| 1997-09-15 | 32.43 |
| 1997-09-12 | 32.43 |
| 1997-09-11 | 34.27 |
| 1997-09-10 | 32.87 |
| 1997-09-09 | 25.87 |
| 1997-09-08 | 25.87 |
| 1997-09-05 | 14.69 |
| 1997-09-04 | 12.59 |
| 1997-09-03 | 20.28 |
| 1997-09-02 | 6.29 |
| 1997-09-01 | 11.89 |
| 1997-08-29 | 23.08 |
| 1997-08-28 | 28.67 |
| 1997-08-27 | 32.87 |
| 1997-08-26 | 34.97 |
| 1997-08-25 | 39.86 |
| 1997-08-22 | 41.26 |
| 1997-08-21 | 48.25 |
| 1997-08-20 | 39.86 |
| 1997-08-19 | 31.47 |
| 1997-08-15 | 37.06 |
| 1997-08-14 | 37.06 |
| 1997-08-13 | 34.27 |
| 1997-08-12 | 31.47 |
| 1997-08-11 | 30.77 |
| 1997-08-08 | 30.07 |
| 1997-08-07 | 41.26 |
| 1997-08-06 | 39.86 |
| 1997-08-05 | 52.45 |
| 1997-08-04 | 52.45 |
| 1997-08-01 | 42.66 |
| 1997-07-31 | 45.45 |
| 1997-07-30 | 58.04 |
| 1997-07-29 | 42.66 |
| 1997-07-28 | 31.47 |
| 1997-07-25 | 24.48 |
| 1997-07-24 | 15.38 |
| 1997-07-23 | 20.98 |
| 1997-07-22 | 13.29 |
| 1997-07-21 | 13.29 |
| 1997-07-18 | 14.69 |
| 1997-07-17 | 11.89 |
| 1997-07-16 | 7.69 |
| 1997-07-15 | 14.69 |
| 1997-07-14 | 7.69 |
| 1997-07-11 | 6.29 |
| 1997-07-10 | 4.90 |
| 1997-07-09 | 0.70 |
| 1997-07-08 | -4.20 |
| 1997-07-07 | -4.90 |
| 1997-07-04 | -4.20 |
| 1997-07-03 | -2.10 |
| 1997-06-27 | 0.70 |
| 1997-06-26 | 0.70 |
| 1997-06-25 | 2.10 |
| 1997-06-24 | 2.10 |
| 1997-06-23 | 6.29 |
| 1997-06-20 | 9.09 |
| 1997-06-19 | 0.70 |
| 1997-06-18 | 0.70 |
| 1997-06-17 | 1.40 |
| 1997-06-16 | 4.90 |
| 1997-06-13 | 4.20 |
| 1997-06-12 | 4.20 |
| 1997-06-11 | 7.69 |
| 1997-06-10 | 8.39 |
| 1997-06-06 | 11.19 |
| 1997-06-05 | 6.29 |
| 1997-06-04 | 6.29 |
| 1997-06-03 | 7.69 |
| 1997-06-02 | 0.70 |
| 1997-05-30 | 7.69 |
| 1997-05-29 | 4.90 |
| 1997-05-28 | 2.10 |
| 1997-05-27 | 0.70 |
| 1997-05-26 | 2.10 |
| 1997-05-23 | 3.50 |
| 1997-05-22 | 3.50 |
| 1997-05-21 | -1.40 |
| 1997-05-20 | -2.10 |
| 1997-05-19 | -2.80 |
| 1997-05-16 | -2.10 |
| 1997-05-15 | 2.10 |
| 1997-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy