Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2026-02-03 | -34.06 |
| 2026-02-02 | -34.93 |
| 2026-01-30 | -32.62 |
| 2026-01-29 | -30.95 |
| 2026-01-28 | -30.55 |
| 2026-01-27 | -30.84 |
| 2026-01-26 | -29.16 |
| 2026-01-23 | -29.91 |
| 2026-01-22 | -29.45 |
| 2026-01-21 | -28.88 |
| 2026-01-20 | -29.11 |
| 2026-01-19 | -28.65 |
| 2026-01-16 | -26.69 |
| 2026-01-15 | -31.07 |
| 2026-01-14 | -32.51 |
| 2026-01-13 | -32.28 |
| 2026-01-12 | -33.49 |
| 2026-01-09 | -33.03 |
| 2026-01-08 | -33.03 |
| 2026-01-07 | -35.27 |
| 2026-01-06 | -38.62 |
| 2026-01-05 | -38.96 |
| 2026-01-02 | -39.65 |
| 2025-12-31 | -40.58 |
| 2025-12-30 | -41.04 |
| 2025-12-29 | -40.81 |
| 2025-12-24 | -40.29 |
| 2025-12-23 | -40.40 |
| 2025-12-22 | -40.46 |
| 2025-12-19 | -40.06 |
| 2025-12-18 | -40.29 |
| 2025-12-17 | -40.81 |
| 2025-12-16 | -41.50 |
| 2025-12-15 | -40.00 |
| 2025-12-12 | -38.10 |
| 2025-12-11 | -39.31 |
| 2025-12-10 | -38.27 |
| 2025-12-09 | -37.58 |
| 2025-12-08 | -36.71 |
| 2025-12-05 | -36.60 |
| 2025-12-04 | -35.91 |
| 2025-12-03 | -36.31 |
| 2025-12-02 | -35.22 |
| 2025-12-01 | -34.64 |
| 2025-11-28 | -35.22 |
| 2025-11-27 | -35.22 |
| 2025-11-26 | -35.50 |
| 2025-11-25 | -35.79 |
| 2025-11-24 | -35.73 |
| 2025-11-21 | -36.83 |
| 2025-11-20 | -34.24 |
| 2025-11-19 | -33.89 |
| 2025-11-18 | -33.72 |
| 2025-11-17 | -32.85 |
| 2025-11-14 | -31.47 |
| 2025-11-13 | -30.26 |
| 2025-11-12 | -31.53 |
| 2025-11-11 | -31.64 |
| 2025-11-10 | -31.47 |
| 2025-11-07 | -31.93 |
| 2025-11-06 | -30.20 |
| 2025-11-05 | -30.66 |
| 2025-11-04 | -29.97 |
| 2025-11-03 | -31.53 |
| 2025-10-31 | -32.97 |
| 2025-10-30 | -34.06 |
| 2025-10-28 | -33.54 |
| 2025-10-27 | -32.51 |
| 2025-10-24 | -33.08 |
| 2025-10-23 | -32.51 |
| 2025-10-22 | -31.35 |
| 2025-10-21 | -30.84 |
| 2025-10-20 | -31.41 |
| 2025-10-17 | -31.53 |
| 2025-10-16 | -29.51 |
| 2025-10-15 | -30.26 |
| 2025-10-14 | -31.82 |
| 2025-10-13 | -30.03 |
| 2025-10-10 | -28.70 |
| 2025-10-09 | -26.80 |
| 2025-10-08 | -25.82 |
| 2025-10-06 | -25.76 |
| 2025-10-03 | -26.11 |
| 2025-10-02 | -25.65 |
| 2025-09-30 | -27.61 |
| 2025-09-29 | -29.11 |
| 2025-09-26 | -29.28 |
| 2025-09-25 | -28.13 |
| 2025-09-24 | -27.72 |
| 2025-09-23 | -27.26 |
| 2025-09-22 | -23.80 |
| 2025-09-19 | -22.88 |
| 2025-09-18 | -21.10 |
| 2025-09-17 | -20.46 |
| 2025-09-16 | -22.42 |
| 2025-09-15 | -20.23 |
| 2025-09-12 | -19.31 |
| 2025-09-11 | -27.44 |
| 2025-09-10 | -27.72 |
| 2025-09-09 | -27.38 |
| 2025-09-08 | -26.92 |
| 2025-09-05 | -27.90 |
| 2025-09-04 | -32.56 |
| 2025-09-03 | -29.86 |
| 2025-09-02 | -29.91 |
| 2025-09-01 | -29.51 |
| 2025-08-29 | -31.70 |
| 2025-08-28 | -32.62 |
| 2025-08-27 | -31.30 |
| 2025-08-26 | -28.30 |
| 2025-08-25 | -27.26 |
| 2025-08-22 | -26.80 |
| 2025-08-21 | -26.34 |
| 2025-08-20 | -27.26 |
| 2025-08-19 | -25.36 |
| 2025-08-18 | -25.30 |
| 2025-08-15 | -25.94 |
| 2025-08-14 | -27.38 |
| 2025-08-13 | -28.01 |
| 2025-08-12 | -30.66 |
| 2025-08-11 | -30.37 |
| 2025-08-08 | -32.16 |
| 2025-08-07 | -19.25 |
| 2025-08-06 | -17.58 |
| 2025-08-05 | -17.98 |
| 2025-08-04 | -21.38 |
| 2025-08-01 | -21.33 |
| 2025-07-31 | -18.73 |
| 2025-07-30 | -15.42 |
| 2025-07-29 | -11.96 |
| 2025-07-28 | -18.01 |
| 2025-07-25 | -19.31 |
| 2025-07-24 | -19.16 |
| 2025-07-23 | -20.46 |
| 2025-07-22 | -19.88 |
| 2025-07-21 | -18.73 |
| 2025-07-18 | -19.60 |
| 2025-07-17 | -20.75 |
| 2025-07-16 | -22.48 |
| 2025-07-15 | -24.93 |
| 2025-07-14 | -26.08 |
| 2025-07-11 | -26.37 |
| 2025-07-10 | -26.66 |
| 2025-07-09 | -26.08 |
| 2025-07-08 | -27.38 |
| 2025-07-07 | -29.39 |
| 2025-07-04 | -28.10 |
| 2025-07-03 | -27.38 |
| 2025-07-02 | -28.24 |
| 2025-06-30 | -32.13 |
| 2025-06-27 | -31.56 |
| 2025-06-26 | -30.26 |
| 2025-06-25 | -28.82 |
| 2025-06-24 | -27.67 |
| 2025-06-23 | -30.40 |
| 2025-06-20 | -31.84 |
| 2025-06-19 | -31.56 |
| 2025-06-18 | -29.25 |
| 2025-06-17 | -28.10 |
| 2025-06-16 | -23.92 |
| 2025-06-13 | -21.61 |
| 2025-06-12 | -18.88 |
| 2025-06-11 | -21.61 |
| 2025-06-10 | -24.64 |
| 2025-06-09 | -26.51 |
| 2025-06-06 | -30.55 |
| 2025-06-05 | -30.98 |
| 2025-06-04 | -31.70 |
| 2025-06-03 | -33.14 |
| 2025-06-02 | -37.75 |
| 2025-05-30 | -35.30 |
| 2025-05-29 | -36.74 |
| 2025-05-28 | -39.34 |
| 2025-05-27 | -38.47 |
| 2025-05-26 | -40.78 |
| 2025-05-23 | -38.62 |
| 2025-05-22 | -39.34 |
| 2025-05-21 | -38.62 |
| 2025-05-20 | -38.90 |
| 2025-05-19 | -38.47 |
| 2025-05-16 | -38.90 |
| 2025-05-15 | -40.06 |
| 2025-05-14 | -38.90 |
| 2025-05-13 | -38.90 |
| 2025-05-12 | -37.46 |
| 2025-05-09 | -35.16 |
| 2025-05-08 | -34.73 |
| 2025-05-07 | -34.58 |
| 2025-05-06 | -32.56 |
| 2025-05-02 | -30.84 |
| 2025-04-30 | -33.14 |
| 2025-04-29 | -32.28 |
| 2025-04-28 | -32.71 |
| 2025-04-25 | -32.56 |
| 2025-04-24 | -28.39 |
| 2025-04-23 | -30.12 |
| 2025-04-22 | -28.82 |
| 2025-04-17 | -36.31 |
| 2025-04-16 | -37.18 |
| 2025-04-15 | -35.01 |
| 2025-04-14 | -33.72 |
| 2025-04-11 | -38.04 |
| 2025-04-10 | -39.63 |
| 2025-04-09 | -40.92 |
| 2025-04-08 | -42.36 |
| 2025-04-07 | -45.01 |
| 2025-04-03 | -29.39 |
| 2025-04-02 | -27.52 |
| 2025-04-01 | -24.78 |
| 2025-03-31 | -31.27 |
| 2025-03-28 | -29.68 |
| 2025-03-27 | -30.55 |
| 2025-03-26 | -35.01 |
| 2025-03-25 | -33.72 |
| 2025-03-24 | -30.98 |
| 2025-03-21 | -29.83 |
| 2025-03-20 | -25.65 |
| 2025-03-19 | -31.12 |
| 2025-03-18 | -32.85 |
| 2025-03-17 | -33.14 |
| 2025-03-14 | -29.83 |
| 2025-03-13 | -30.84 |
| 2025-03-12 | -30.12 |
| 2025-03-11 | -28.24 |
| 2025-03-10 | -28.67 |
| 2025-03-07 | -25.65 |
| 2025-03-06 | -26.80 |
| 2025-03-05 | -25.65 |
| 2025-03-04 | -27.67 |
| 2025-03-03 | -27.38 |
| 2025-02-28 | -25.79 |
| 2025-02-27 | -23.05 |
| 2025-02-26 | -24.78 |
| 2025-02-25 | -28.53 |
| 2025-02-24 | -28.53 |
| 2025-02-21 | -26.66 |
| 2025-02-20 | -31.41 |
| 2025-02-19 | -33.86 |
| 2025-02-18 | -38.04 |
| 2025-02-17 | -38.76 |
| 2025-02-14 | -38.62 |
| 2025-02-13 | -41.35 |
| 2025-02-12 | -41.64 |
| 2025-02-11 | -40.35 |
| 2025-02-10 | -39.48 |
| 2025-02-07 | -39.63 |
| 2025-02-06 | -36.17 |
| 2025-02-05 | -38.18 |
| 2025-02-04 | -39.63 |
| 2025-02-03 | -40.92 |
| 2025-01-28 | -39.77 |
| 2025-01-27 | -38.90 |
| 2025-01-24 | -39.63 |
| 2025-01-23 | -39.63 |
| 2025-01-22 | -37.18 |
| 2025-01-21 | -37.61 |
| 2025-01-20 | -37.32 |
| 2025-01-17 | -36.60 |
| 2025-01-16 | -40.20 |
| 2025-01-15 | -38.76 |
| 2025-01-14 | -32.13 |
| 2025-01-13 | -33.86 |
| 2025-01-10 | -31.56 |
| 2025-01-09 | -29.83 |
| 2025-01-08 | -30.40 |
| 2025-01-07 | -30.55 |
| 2025-01-06 | -29.25 |
| 2025-01-03 | -33.00 |
| 2025-01-02 | -32.56 |
| 2024-12-31 | -35.01 |
| 2024-12-30 | -34.44 |
| 2024-12-27 | -35.73 |
| 2024-12-24 | -35.45 |
| 2024-12-23 | -35.88 |
| 2024-12-20 | -36.17 |
| 2024-12-19 | -33.86 |
| 2024-12-18 | -33.57 |
| 2024-12-17 | -33.00 |
| 2024-12-16 | -32.42 |
| 2024-12-13 | -29.25 |
| 2024-12-12 | -27.09 |
| 2024-12-11 | -26.22 |
| 2024-12-10 | -23.34 |
| 2024-12-09 | -22.48 |
| 2024-12-06 | -23.20 |
| 2024-12-05 | -23.63 |
| 2024-12-04 | -22.62 |
| 2024-12-03 | -21.61 |
| 2024-12-02 | -21.47 |
| 2024-11-29 | -23.63 |
| 2024-11-28 | -19.74 |
| 2024-11-27 | -17.00 |
| 2024-11-26 | -20.89 |
| 2024-11-25 | -21.90 |
| 2024-11-22 | -21.33 |
| 2024-11-21 | -19.60 |
| 2024-11-20 | -19.60 |
| 2024-11-19 | -24.21 |
| 2024-11-18 | -24.06 |
| 2024-11-15 | -23.49 |
| 2024-11-14 | -23.34 |
| 2024-11-13 | -22.19 |
| 2024-11-12 | -20.17 |
| 2024-11-11 | -20.75 |
| 2024-11-08 | -18.30 |
| 2024-11-07 | -17.29 |
| 2024-11-06 | -16.14 |
| 2024-11-05 | -15.71 |
| 2024-11-04 | -15.99 |
| 2024-11-01 | -15.71 |
| 2024-10-31 | -18.16 |
| 2024-10-30 | -13.83 |
| 2024-10-29 | -10.66 |
| 2024-10-28 | -6.20 |
| 2024-10-25 | -5.04 |
| 2024-10-24 | -6.34 |
| 2024-10-23 | -2.74 |
| 2024-10-22 | -4.18 |
| 2024-10-21 | -5.19 |
| 2024-10-18 | -4.76 |
| 2024-10-17 | -11.24 |
| 2024-10-16 | -12.39 |
| 2024-10-15 | -13.54 |
| 2024-10-14 | -11.67 |
| 2024-10-10 | -9.65 |
| 2024-10-09 | -11.67 |
| 2024-10-08 | -9.65 |
| 2024-10-07 | -3.75 |
| 2024-10-04 | -3.31 |
| 2024-10-03 | -9.94 |
| 2024-10-02 | -4.61 |
| 2024-09-30 | -7.20 |
| 2024-09-27 | -12.97 |
| 2024-09-26 | -18.73 |
| 2024-09-25 | -20.17 |
| 2024-09-24 | -23.20 |
| 2024-09-23 | -25.36 |
| 2024-09-20 | -21.61 |
| 2024-09-19 | -23.92 |
| 2024-09-17 | -25.50 |
| 2024-09-16 | -24.50 |
| 2024-09-13 | -22.19 |
| 2024-09-12 | -24.64 |
| 2024-09-11 | -25.07 |
| 2024-09-10 | -27.23 |
| 2024-09-09 | -22.48 |
| 2024-09-05 | -19.60 |
| 2024-09-04 | -20.46 |
| 2024-09-03 | -20.17 |
| 2024-09-02 | -19.74 |
| 2024-08-30 | -20.03 |
| 2024-08-29 | -19.60 |
| 2024-08-28 | -20.89 |
| 2024-08-27 | -21.04 |
| 2024-08-26 | -21.33 |
| 2024-08-23 | -22.33 |
| 2024-08-22 | -18.30 |
| 2024-08-21 | -18.88 |
| 2024-08-20 | -18.16 |
| 2024-08-19 | -15.99 |
| 2024-08-16 | -15.85 |
| 2024-08-15 | -10.95 |
| 2024-08-14 | -12.68 |
| 2024-08-13 | -8.65 |
| 2024-08-12 | -8.50 |
| 2024-08-09 | -10.23 |
| 2024-08-08 | -10.37 |
| 2024-08-07 | -9.80 |
| 2024-08-06 | -10.09 |
| 2024-08-05 | -16.14 |
| 2024-08-02 | -17.00 |
| 2024-08-01 | -15.13 |
| 2024-07-31 | -12.82 |
| 2024-07-30 | -17.58 |
| 2024-07-29 | -16.71 |
| 2024-07-26 | -16.28 |
| 2024-07-25 | -17.87 |
| 2024-07-24 | -15.27 |
| 2024-07-23 | -14.41 |
| 2024-07-22 | -9.94 |
| 2024-07-19 | -14.70 |
| 2024-07-18 | -11.96 |
| 2024-07-17 | -13.26 |
| 2024-07-16 | -15.56 |
| 2024-07-15 | -13.69 |
| 2024-07-12 | -14.27 |
| 2024-07-11 | -20.03 |
| 2024-07-10 | -22.19 |
| 2024-07-09 | -22.33 |
| 2024-07-08 | -22.77 |
| 2024-07-05 | -16.86 |
| 2024-07-04 | -21.47 |
| 2024-07-03 | -20.61 |
| 2024-07-02 | -21.76 |
| 2024-06-28 | -20.75 |
| 2024-06-27 | -20.17 |
| 2024-06-26 | -18.16 |
| 2024-06-25 | -18.73 |
| 2024-06-24 | -17.72 |
| 2024-06-21 | -18.73 |
| 2024-06-20 | -20.46 |
| 2024-06-19 | -17.00 |
| 2024-06-18 | -19.16 |
| 2024-06-17 | -17.87 |
| 2024-06-14 | -17.15 |
| 2024-06-13 | -14.55 |
| 2024-06-12 | -18.16 |
| 2024-06-11 | -17.87 |
| 2024-06-07 | -17.00 |
| 2024-06-06 | -15.42 |
| 2024-06-05 | -15.27 |
| 2024-06-04 | -14.55 |
| 2024-06-03 | -17.72 |
| 2024-05-31 | -15.13 |
| 2024-05-30 | -14.41 |
| 2024-05-29 | -14.27 |
| 2024-05-28 | -12.10 |
| 2024-05-27 | -11.38 |
| 2024-05-24 | -14.41 |
| 2024-05-23 | -12.54 |
| 2024-05-22 | -9.65 |
| 2024-05-21 | -9.51 |
| 2024-05-20 | -7.64 |
| 2024-05-17 | -8.65 |
| 2024-05-16 | -3.75 |
| 2024-05-14 | -0.72 |
| 2024-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy