Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01741 | 2018-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1741 % |
|---|---|
| 2026-02-12 | 166.67 |
| 2026-02-11 | 166.67 |
| 2026-02-10 | 157.14 |
| 2026-02-09 | 147.62 |
| 2026-02-06 | 134.29 |
| 2026-02-05 | 107.62 |
| 2026-02-04 | 120.95 |
| 2026-02-03 | 130.48 |
| 2026-02-02 | 135.24 |
| 2026-01-30 | 130.48 |
| 2026-01-29 | 95.24 |
| 2026-01-28 | 82.86 |
| 2026-01-27 | 81.90 |
| 2026-01-26 | 90.48 |
| 2026-01-23 | 87.62 |
| 2026-01-22 | 88.57 |
| 2026-01-21 | 94.29 |
| 2026-01-20 | 79.05 |
| 2026-01-19 | 79.05 |
| 2026-01-16 | 84.76 |
| 2026-01-15 | 84.76 |
| 2026-01-14 | 88.57 |
| 2026-01-13 | 74.29 |
| 2026-01-12 | 65.71 |
| 2026-01-09 | 42.86 |
| 2026-01-08 | 51.43 |
| 2026-01-07 | 52.38 |
| 2026-01-06 | 55.24 |
| 2026-01-05 | 55.24 |
| 2026-01-02 | 52.38 |
| 2025-12-31 | 60.95 |
| 2025-12-30 | 66.67 |
| 2025-12-29 | 55.24 |
| 2025-12-24 | 56.19 |
| 2025-12-23 | 56.19 |
| 2025-12-22 | 57.14 |
| 2025-12-19 | 62.86 |
| 2025-12-18 | 61.90 |
| 2025-12-17 | 60.00 |
| 2025-12-16 | 58.10 |
| 2025-12-15 | 71.43 |
| 2025-12-12 | 81.90 |
| 2025-12-11 | 57.14 |
| 2025-12-10 | 69.52 |
| 2025-12-09 | 73.33 |
| 2025-12-08 | 75.24 |
| 2025-12-05 | 84.76 |
| 2025-12-04 | 85.71 |
| 2025-12-03 | 85.71 |
| 2025-12-02 | 88.57 |
| 2025-12-01 | 92.38 |
| 2025-11-28 | 97.14 |
| 2025-11-27 | 80.00 |
| 2025-11-26 | 71.43 |
| 2025-11-25 | 50.48 |
| 2025-11-24 | 28.57 |
| 2025-11-21 | 28.57 |
| 2025-11-20 | 36.19 |
| 2025-11-19 | 47.62 |
| 2025-11-18 | 57.14 |
| 2025-11-17 | 75.24 |
| 2025-11-14 | 75.24 |
| 2025-11-13 | 75.24 |
| 2025-11-12 | 75.24 |
| 2025-11-11 | 75.24 |
| 2025-11-10 | 76.19 |
| 2025-11-07 | 74.29 |
| 2025-11-06 | 78.10 |
| 2025-11-05 | 79.05 |
| 2025-11-04 | 79.05 |
| 2025-11-03 | 79.05 |
| 2025-10-31 | 80.00 |
| 2025-10-30 | 80.00 |
| 2025-10-28 | 90.48 |
| 2025-10-27 | 98.10 |
| 2025-10-24 | 99.05 |
| 2025-10-23 | 99.05 |
| 2025-10-22 | 98.10 |
| 2025-10-21 | 98.10 |
| 2025-10-20 | 98.10 |
| 2025-10-17 | 100.00 |
| 2025-10-16 | 109.52 |
| 2025-10-15 | 109.52 |
| 2025-10-14 | 109.52 |
| 2025-10-13 | 109.52 |
| 2025-10-10 | 102.86 |
| 2025-10-09 | 110.48 |
| 2025-10-08 | 109.52 |
| 2025-10-06 | 98.10 |
| 2025-10-03 | 102.86 |
| 2025-10-02 | 103.81 |
| 2025-09-30 | 108.57 |
| 2025-09-29 | 113.33 |
| 2025-09-26 | 104.76 |
| 2025-09-25 | 101.90 |
| 2025-09-24 | 105.71 |
| 2025-09-23 | 127.62 |
| 2025-09-22 | 91.43 |
| 2025-09-19 | 91.43 |
| 2025-09-18 | 94.29 |
| 2025-09-17 | 105.71 |
| 2025-09-16 | 131.43 |
| 2025-09-15 | 113.33 |
| 2025-09-12 | 152.38 |
| 2025-09-11 | 152.38 |
| 2025-09-10 | 238.10 |
| 2025-09-09 | 280.95 |
| 2025-09-08 | 280.95 |
| 2025-09-05 | 135.24 |
| 2025-09-04 | 107.62 |
| 2025-09-03 | 81.90 |
| 2025-09-02 | 67.62 |
| 2025-09-01 | 78.10 |
| 2025-08-29 | 40.00 |
| 2025-08-28 | 32.38 |
| 2025-08-27 | 12.38 |
| 2025-08-26 | 12.38 |
| 2025-08-25 | 12.38 |
| 2025-08-22 | 18.10 |
| 2025-08-21 | 18.10 |
| 2025-08-20 | 18.10 |
| 2025-08-19 | 21.90 |
| 2025-08-18 | 12.38 |
| 2025-08-15 | 12.38 |
| 2025-08-14 | 16.19 |
| 2025-08-13 | 16.19 |
| 2025-08-12 | 14.29 |
| 2025-08-11 | 14.29 |
| 2025-08-08 | 14.29 |
| 2025-08-07 | 14.29 |
| 2025-08-06 | 14.29 |
| 2025-08-05 | 14.29 |
| 2025-08-04 | 2.86 |
| 2025-08-01 | 14.29 |
| 2025-07-31 | 14.29 |
| 2025-07-30 | 14.29 |
| 2025-07-29 | 14.29 |
| 2025-07-28 | 14.29 |
| 2025-07-25 | 14.29 |
| 2025-07-24 | 14.29 |
| 2025-07-23 | 14.29 |
| 2025-07-22 | 7.62 |
| 2025-07-21 | 7.62 |
| 2025-07-18 | 8.57 |
| 2025-07-17 | 14.29 |
| 2025-07-16 | -0.95 |
| 2025-07-15 | 0.95 |
| 2025-07-14 | 6.67 |
| 2025-07-11 | 20.00 |
| 2025-07-10 | 20.95 |
| 2025-07-09 | 21.90 |
| 2025-07-08 | 21.90 |
| 2025-07-07 | 19.05 |
| 2025-07-04 | 30.48 |
| 2025-07-03 | 30.48 |
| 2025-07-02 | 30.48 |
| 2025-06-30 | 30.48 |
| 2025-06-27 | 30.48 |
| 2025-06-26 | 24.76 |
| 2025-06-25 | 27.62 |
| 2025-06-24 | 27.62 |
| 2025-06-23 | 19.05 |
| 2025-06-20 | 18.10 |
| 2025-06-19 | 19.05 |
| 2025-06-18 | 19.05 |
| 2025-06-17 | 19.05 |
| 2025-06-16 | 20.95 |
| 2025-06-13 | 23.81 |
| 2025-06-12 | 23.81 |
| 2025-06-11 | 25.71 |
| 2025-06-10 | 25.71 |
| 2025-06-09 | 22.86 |
| 2025-06-06 | 21.90 |
| 2025-06-05 | 31.43 |
| 2025-06-04 | 27.62 |
| 2025-06-03 | 18.10 |
| 2025-06-02 | 16.19 |
| 2025-05-30 | 16.19 |
| 2025-05-29 | 18.10 |
| 2025-05-28 | 18.10 |
| 2025-05-27 | 22.86 |
| 2025-05-26 | 14.29 |
| 2025-05-23 | 14.29 |
| 2025-05-22 | 25.71 |
| 2025-05-21 | 43.81 |
| 2025-05-20 | 43.81 |
| 2025-05-19 | 43.81 |
| 2025-05-16 | 39.05 |
| 2025-05-15 | 53.33 |
| 2025-05-14 | 53.33 |
| 2025-05-13 | 54.29 |
| 2025-05-12 | 58.10 |
| 2025-05-09 | 58.10 |
| 2025-05-08 | 62.86 |
| 2025-05-07 | 62.86 |
| 2025-05-06 | 62.86 |
| 2025-05-02 | 58.10 |
| 2025-04-30 | 66.67 |
| 2025-04-29 | 40.00 |
| 2025-04-28 | 50.48 |
| 2025-04-25 | 60.00 |
| 2025-04-24 | 66.67 |
| 2025-04-23 | 37.14 |
| 2025-04-22 | 51.43 |
| 2025-04-17 | 61.90 |
| 2025-04-16 | 83.81 |
| 2025-04-15 | 48.57 |
| 2025-04-14 | 20.95 |
| 2025-04-11 | 10.48 |
| 2025-04-10 | -2.86 |
| 2025-04-09 | -7.62 |
| 2025-04-08 | -1.90 |
| 2025-04-07 | -6.67 |
| 2025-04-03 | 8.57 |
| 2025-04-02 | 11.43 |
| 2025-04-01 | 17.14 |
| 2025-03-31 | 15.24 |
| 2025-03-28 | 15.24 |
| 2025-03-27 | 16.19 |
| 2025-03-26 | 14.29 |
| 2025-03-25 | 14.29 |
| 2025-03-24 | 21.90 |
| 2025-03-21 | 4.76 |
| 2025-03-20 | -1.90 |
| 2025-03-19 | -4.76 |
| 2025-03-18 | -20.00 |
| 2025-03-17 | -23.81 |
| 2025-03-14 | -43.81 |
| 2025-03-13 | -43.81 |
| 2025-03-12 | -39.05 |
| 2025-03-11 | -49.52 |
| 2025-03-10 | -42.86 |
| 2025-03-07 | -44.76 |
| 2025-03-06 | -40.00 |
| 2025-03-05 | -42.86 |
| 2025-03-04 | -42.86 |
| 2025-03-03 | -41.90 |
| 2025-02-28 | -41.90 |
| 2025-02-27 | -42.86 |
| 2025-02-26 | -40.95 |
| 2025-02-25 | -44.76 |
| 2025-02-24 | -47.62 |
| 2025-02-21 | -47.62 |
| 2025-02-20 | -48.57 |
| 2025-02-19 | -45.71 |
| 2025-02-18 | -42.86 |
| 2025-02-17 | -42.86 |
| 2025-02-14 | -45.71 |
| 2025-02-13 | -42.86 |
| 2025-02-12 | -46.67 |
| 2025-02-11 | -41.90 |
| 2025-02-10 | -43.81 |
| 2025-02-07 | -33.33 |
| 2025-02-06 | -29.52 |
| 2025-02-05 | -25.71 |
| 2025-02-04 | -25.71 |
| 2025-02-03 | -10.48 |
| 2025-01-28 | -11.43 |
| 2025-01-27 | -13.33 |
| 2025-01-24 | -9.52 |
| 2025-01-23 | -11.43 |
| 2025-01-22 | -2.86 |
| 2025-01-21 | -57.14 |
| 2025-01-20 | -65.71 |
| 2025-01-17 | -65.71 |
| 2025-01-16 | -65.71 |
| 2025-01-15 | -66.67 |
| 2025-01-14 | -66.67 |
| 2025-01-13 | -66.67 |
| 2025-01-10 | -66.67 |
| 2025-01-09 | -66.67 |
| 2025-01-08 | -66.67 |
| 2025-01-07 | -66.67 |
| 2025-01-06 | -66.67 |
| 2025-01-03 | -63.81 |
| 2025-01-02 | -63.81 |
| 2024-12-31 | -63.81 |
| 2024-12-30 | -63.81 |
| 2024-12-27 | -63.81 |
| 2024-12-24 | -63.81 |
| 2024-12-23 | -63.81 |
| 2024-12-20 | -63.81 |
| 2024-12-19 | -61.90 |
| 2024-12-18 | -60.00 |
| 2024-12-17 | -59.05 |
| 2024-12-16 | -59.05 |
| 2024-12-13 | -51.43 |
| 2024-12-12 | -51.43 |
| 2024-12-11 | -51.43 |
| 2024-12-10 | -59.05 |
| 2024-12-09 | -57.14 |
| 2024-12-06 | -59.05 |
| 2024-12-05 | -58.10 |
| 2024-12-04 | -58.10 |
| 2024-12-03 | -58.10 |
| 2024-12-02 | -49.52 |
| 2024-11-29 | -49.52 |
| 2024-11-28 | -49.52 |
| 2024-11-27 | -49.52 |
| 2024-11-26 | -49.52 |
| 2024-11-25 | -49.52 |
| 2024-11-22 | -49.52 |
| 2024-11-21 | -48.57 |
| 2024-11-20 | -46.67 |
| 2024-11-19 | -49.52 |
| 2024-11-18 | -53.33 |
| 2024-11-15 | -52.38 |
| 2024-11-14 | -52.38 |
| 2024-11-13 | -52.38 |
| 2024-11-12 | -52.38 |
| 2024-11-11 | -49.52 |
| 2024-11-08 | -50.48 |
| 2024-11-07 | -50.48 |
| 2024-11-06 | -51.43 |
| 2024-11-05 | -51.43 |
| 2024-11-04 | -51.43 |
| 2024-11-01 | -51.43 |
| 2024-10-31 | -50.48 |
| 2024-10-30 | -49.52 |
| 2024-10-29 | -49.52 |
| 2024-10-28 | -49.52 |
| 2024-10-25 | -46.67 |
| 2024-10-24 | -45.71 |
| 2024-10-23 | -52.38 |
| 2024-10-22 | -52.38 |
| 2024-10-21 | -52.38 |
| 2024-10-18 | -52.38 |
| 2024-10-17 | -54.29 |
| 2024-10-16 | -53.33 |
| 2024-10-15 | -53.33 |
| 2024-10-14 | -53.33 |
| 2024-10-10 | -54.29 |
| 2024-10-09 | -54.29 |
| 2024-10-08 | -54.29 |
| 2024-10-07 | -42.86 |
| 2024-10-04 | -48.57 |
| 2024-10-03 | -53.33 |
| 2024-10-02 | -56.19 |
| 2024-09-30 | -56.19 |
| 2024-09-27 | -59.05 |
| 2024-09-26 | -61.90 |
| 2024-09-25 | -61.90 |
| 2024-09-24 | -60.00 |
| 2024-09-23 | -62.86 |
| 2024-09-20 | -61.90 |
| 2024-09-19 | -61.90 |
| 2024-09-17 | -63.81 |
| 2024-09-16 | -62.86 |
| 2024-09-13 | -66.67 |
| 2024-09-12 | -66.67 |
| 2024-09-11 | -69.52 |
| 2024-09-10 | -68.57 |
| 2024-09-09 | -64.76 |
| 2024-09-05 | -64.76 |
| 2024-09-04 | -63.81 |
| 2024-09-03 | -63.81 |
| 2024-09-02 | -64.76 |
| 2024-08-30 | -60.00 |
| 2024-08-29 | -56.19 |
| 2024-08-28 | -59.05 |
| 2024-08-27 | -59.05 |
| 2024-08-26 | -57.14 |
| 2024-08-23 | -57.14 |
| 2024-08-22 | -56.19 |
| 2024-08-21 | -56.19 |
| 2024-08-20 | -62.86 |
| 2024-08-19 | -63.81 |
| 2024-08-16 | -64.76 |
| 2024-08-15 | -62.86 |
| 2024-08-14 | -62.86 |
| 2024-08-13 | -62.86 |
| 2024-08-12 | -62.86 |
| 2024-08-09 | -60.00 |
| 2024-08-08 | -60.00 |
| 2024-08-07 | -57.14 |
| 2024-08-06 | -48.57 |
| 2024-08-05 | -58.10 |
| 2024-08-02 | -56.19 |
| 2024-08-01 | -57.14 |
| 2024-07-31 | -58.10 |
| 2024-07-30 | -56.19 |
| 2024-07-29 | -56.19 |
| 2024-07-26 | -55.24 |
| 2024-07-25 | -55.24 |
| 2024-07-24 | -52.38 |
| 2024-07-23 | -52.38 |
| 2024-07-22 | -51.43 |
| 2024-07-19 | -51.43 |
| 2024-07-18 | -52.38 |
| 2024-07-17 | -50.48 |
| 2024-07-16 | -52.38 |
| 2024-07-15 | -52.38 |
| 2024-07-12 | -52.38 |
| 2024-07-11 | -52.38 |
| 2024-07-10 | -52.38 |
| 2024-07-09 | -51.43 |
| 2024-07-08 | -53.33 |
| 2024-07-05 | -52.38 |
| 2024-07-04 | -54.29 |
| 2024-07-03 | -57.14 |
| 2024-07-02 | -52.38 |
| 2024-06-28 | -47.62 |
| 2024-06-27 | -47.62 |
| 2024-06-26 | -48.57 |
| 2024-06-25 | -48.57 |
| 2024-06-24 | -47.62 |
| 2024-06-21 | -44.76 |
| 2024-06-20 | -42.86 |
| 2024-06-19 | -40.95 |
| 2024-06-18 | -38.10 |
| 2024-06-17 | -37.14 |
| 2024-06-14 | -37.14 |
| 2024-06-13 | -37.14 |
| 2024-06-12 | -35.24 |
| 2024-06-11 | -36.19 |
| 2024-06-07 | -33.33 |
| 2024-06-06 | -31.43 |
| 2024-06-05 | -29.52 |
| 2024-06-04 | -29.52 |
| 2024-06-03 | -28.57 |
| 2024-05-31 | -22.86 |
| 2024-05-30 | -29.52 |
| 2024-05-29 | -20.95 |
| 2024-05-28 | -13.33 |
| 2024-05-27 | -7.62 |
| 2024-05-24 | -5.71 |
| 2024-05-23 | -0.95 |
| 2024-05-22 | 0.95 |
| 2024-05-21 | 2.86 |
| 2024-05-20 | 7.62 |
| 2024-05-17 | -6.67 |
| 2024-05-16 | -7.62 |
| 2024-05-14 | -4.76 |
| 2024-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy