Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08329 | 2005-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8329 % |
|---|---|
| 2026-02-13 | 48.40 |
| 2026-02-12 | 50.27 |
| 2026-02-11 | 48.40 |
| 2026-02-10 | 50.27 |
| 2026-02-09 | 49.33 |
| 2026-02-06 | 51.20 |
| 2026-02-05 | 51.20 |
| 2026-02-04 | 57.73 |
| 2026-02-03 | 57.73 |
| 2026-02-02 | 57.73 |
| 2026-01-30 | 56.80 |
| 2026-01-29 | 53.07 |
| 2026-01-28 | 54.00 |
| 2026-01-27 | 54.00 |
| 2026-01-26 | 45.60 |
| 2026-01-23 | 47.47 |
| 2026-01-22 | 43.73 |
| 2026-01-21 | 51.20 |
| 2026-01-20 | 49.33 |
| 2026-01-19 | 47.47 |
| 2026-01-16 | 43.73 |
| 2026-01-15 | 40.00 |
| 2026-01-14 | 44.67 |
| 2026-01-13 | 42.80 |
| 2026-01-12 | 45.60 |
| 2026-01-09 | 43.73 |
| 2026-01-08 | 47.47 |
| 2026-01-07 | 47.47 |
| 2026-01-06 | 38.13 |
| 2026-01-05 | 44.67 |
| 2026-01-02 | 45.60 |
| 2025-12-31 | 48.40 |
| 2025-12-30 | 39.07 |
| 2025-12-29 | 49.33 |
| 2025-12-24 | 40.93 |
| 2025-12-23 | 42.80 |
| 2025-12-22 | 41.87 |
| 2025-12-19 | 42.80 |
| 2025-12-18 | 41.87 |
| 2025-12-17 | 36.27 |
| 2025-12-16 | 41.87 |
| 2025-12-15 | 42.80 |
| 2025-12-12 | 39.07 |
| 2025-12-11 | 39.07 |
| 2025-12-10 | 34.40 |
| 2025-12-09 | 34.40 |
| 2025-12-08 | 34.40 |
| 2025-12-05 | 33.47 |
| 2025-12-04 | 30.67 |
| 2025-12-03 | 26.93 |
| 2025-12-02 | 31.60 |
| 2025-12-01 | 35.33 |
| 2025-11-28 | 32.53 |
| 2025-11-27 | 26.00 |
| 2025-11-26 | 28.80 |
| 2025-11-25 | 30.67 |
| 2025-11-24 | 30.67 |
| 2025-11-21 | 30.67 |
| 2025-11-20 | 27.87 |
| 2025-11-19 | 25.07 |
| 2025-11-18 | 27.87 |
| 2025-11-17 | 27.87 |
| 2025-11-14 | 27.87 |
| 2025-11-13 | 27.87 |
| 2025-11-12 | 29.73 |
| 2025-11-11 | 37.20 |
| 2025-11-10 | 37.20 |
| 2025-11-07 | 33.47 |
| 2025-11-06 | 33.47 |
| 2025-11-05 | 29.73 |
| 2025-11-04 | 38.13 |
| 2025-11-03 | 35.33 |
| 2025-10-31 | 35.33 |
| 2025-10-30 | 28.80 |
| 2025-10-28 | 32.53 |
| 2025-10-27 | 33.47 |
| 2025-10-24 | 36.27 |
| 2025-10-23 | 35.33 |
| 2025-10-22 | 39.07 |
| 2025-10-21 | 39.07 |
| 2025-10-20 | 39.07 |
| 2025-10-17 | 40.00 |
| 2025-10-16 | 36.27 |
| 2025-10-15 | 37.20 |
| 2025-10-14 | 37.20 |
| 2025-10-13 | 39.07 |
| 2025-10-10 | 38.13 |
| 2025-10-09 | 45.60 |
| 2025-10-08 | 45.60 |
| 2025-10-06 | 46.53 |
| 2025-10-03 | 40.00 |
| 2025-10-02 | 38.13 |
| 2025-09-30 | 40.00 |
| 2025-09-29 | 40.93 |
| 2025-09-26 | 38.13 |
| 2025-09-25 | 41.87 |
| 2025-09-24 | 40.00 |
| 2025-09-23 | 42.80 |
| 2025-09-22 | 39.07 |
| 2025-09-19 | 41.87 |
| 2025-09-18 | 42.80 |
| 2025-09-17 | 50.27 |
| 2025-09-16 | 45.60 |
| 2025-09-15 | 44.67 |
| 2025-09-12 | 40.93 |
| 2025-09-11 | 46.53 |
| 2025-09-10 | 40.00 |
| 2025-09-09 | 44.67 |
| 2025-09-08 | 41.87 |
| 2025-09-05 | 49.33 |
| 2025-09-04 | 47.47 |
| 2025-09-03 | 45.60 |
| 2025-09-02 | 45.60 |
| 2025-09-01 | 45.60 |
| 2025-08-29 | 46.53 |
| 2025-08-28 | 47.47 |
| 2025-08-27 | 47.47 |
| 2025-08-26 | 46.53 |
| 2025-08-25 | 47.47 |
| 2025-08-22 | 43.73 |
| 2025-08-21 | 49.33 |
| 2025-08-20 | 49.33 |
| 2025-08-19 | 46.53 |
| 2025-08-18 | 47.47 |
| 2025-08-15 | 49.33 |
| 2025-08-14 | 46.53 |
| 2025-08-13 | 45.60 |
| 2025-08-12 | 43.73 |
| 2025-08-11 | 48.40 |
| 2025-08-08 | 50.27 |
| 2025-08-07 | 50.27 |
| 2025-08-06 | 45.60 |
| 2025-08-05 | 49.33 |
| 2025-08-04 | 50.27 |
| 2025-08-01 | 53.07 |
| 2025-07-31 | 54.93 |
| 2025-07-30 | 54.93 |
| 2025-07-29 | 55.87 |
| 2025-07-28 | 49.33 |
| 2025-07-25 | 56.80 |
| 2025-07-24 | 56.80 |
| 2025-07-23 | 56.80 |
| 2025-07-22 | 59.60 |
| 2025-07-21 | 61.47 |
| 2025-07-18 | 56.80 |
| 2025-07-17 | 57.73 |
| 2025-07-16 | 48.40 |
| 2025-07-15 | 53.07 |
| 2025-07-14 | 53.07 |
| 2025-07-11 | 55.87 |
| 2025-07-10 | 53.07 |
| 2025-07-09 | 61.47 |
| 2025-07-08 | 59.60 |
| 2025-07-07 | 58.67 |
| 2025-07-04 | 63.33 |
| 2025-07-03 | 61.47 |
| 2025-07-02 | 64.27 |
| 2025-06-30 | 65.20 |
| 2025-06-27 | 71.73 |
| 2025-06-26 | 75.47 |
| 2025-06-25 | 74.53 |
| 2025-06-24 | 74.53 |
| 2025-06-23 | 68.00 |
| 2025-06-20 | 71.73 |
| 2025-06-19 | 66.13 |
| 2025-06-18 | 68.00 |
| 2025-06-17 | 71.73 |
| 2025-06-16 | 82.00 |
| 2025-06-13 | 74.53 |
| 2025-06-12 | 81.07 |
| 2025-06-11 | 82.00 |
| 2025-06-10 | 82.00 |
| 2025-06-09 | 76.40 |
| 2025-06-06 | 70.80 |
| 2025-06-05 | 62.40 |
| 2025-06-04 | 58.67 |
| 2025-06-03 | 60.53 |
| 2025-06-02 | 58.67 |
| 2025-05-30 | 56.80 |
| 2025-05-29 | 56.80 |
| 2025-05-28 | 56.80 |
| 2025-05-27 | 56.80 |
| 2025-05-26 | 54.00 |
| 2025-05-23 | 51.20 |
| 2025-05-22 | 52.13 |
| 2025-05-21 | 51.20 |
| 2025-05-20 | 44.67 |
| 2025-05-19 | 42.80 |
| 2025-05-16 | 47.47 |
| 2025-05-15 | 67.07 |
| 2025-05-14 | 80.41 |
| 2025-05-13 | 77.84 |
| 2025-05-12 | 80.41 |
| 2025-05-09 | 77.84 |
| 2025-05-08 | 77.84 |
| 2025-05-07 | 70.10 |
| 2025-05-06 | 77.84 |
| 2025-05-02 | 85.57 |
| 2025-04-30 | 80.41 |
| 2025-04-29 | 77.84 |
| 2025-04-28 | 75.26 |
| 2025-04-25 | 80.41 |
| 2025-04-24 | 59.79 |
| 2025-04-23 | 52.06 |
| 2025-04-22 | 49.48 |
| 2025-04-17 | 52.06 |
| 2025-04-16 | 44.33 |
| 2025-04-15 | 44.33 |
| 2025-04-14 | 46.91 |
| 2025-04-11 | 39.18 |
| 2025-04-10 | 39.18 |
| 2025-04-09 | 36.60 |
| 2025-04-08 | 36.60 |
| 2025-04-07 | 36.60 |
| 2025-04-03 | 34.02 |
| 2025-04-02 | 41.75 |
| 2025-04-01 | 41.75 |
| 2025-03-31 | 39.18 |
| 2025-03-28 | 31.44 |
| 2025-03-27 | 39.18 |
| 2025-03-26 | 44.33 |
| 2025-03-25 | -13.40 |
| 2025-03-24 | -14.43 |
| 2025-03-21 | -15.46 |
| 2025-03-20 | -14.95 |
| 2025-03-19 | -17.53 |
| 2025-03-18 | -17.53 |
| 2025-03-17 | -17.01 |
| 2025-03-14 | -20.10 |
| 2025-03-13 | -18.56 |
| 2025-03-12 | -19.07 |
| 2025-03-11 | -24.74 |
| 2025-03-10 | -20.10 |
| 2025-03-07 | -21.65 |
| 2025-03-06 | -21.65 |
| 2025-03-05 | -21.65 |
| 2025-03-04 | -21.65 |
| 2025-03-03 | -21.65 |
| 2025-02-28 | -23.71 |
| 2025-02-27 | -25.77 |
| 2025-02-26 | -24.74 |
| 2025-02-25 | -25.77 |
| 2025-02-24 | -24.74 |
| 2025-02-21 | -20.10 |
| 2025-02-20 | -19.59 |
| 2025-02-19 | -18.04 |
| 2025-02-18 | -17.53 |
| 2025-02-17 | -22.68 |
| 2025-02-14 | -21.13 |
| 2025-02-13 | -17.01 |
| 2025-02-12 | -22.68 |
| 2025-02-11 | -22.68 |
| 2025-02-10 | -22.68 |
| 2025-02-07 | -16.49 |
| 2025-02-06 | -14.95 |
| 2025-02-05 | -20.10 |
| 2025-02-04 | -23.20 |
| 2025-02-03 | -23.20 |
| 2025-01-28 | -20.10 |
| 2025-01-27 | -22.68 |
| 2025-01-24 | -23.20 |
| 2025-01-23 | -22.16 |
| 2025-01-22 | -17.53 |
| 2025-01-21 | -17.53 |
| 2025-01-20 | -17.53 |
| 2025-01-17 | -17.53 |
| 2025-01-16 | -18.56 |
| 2025-01-15 | -18.04 |
| 2025-01-14 | -20.62 |
| 2025-01-13 | -21.65 |
| 2025-01-10 | -19.59 |
| 2025-01-09 | -19.07 |
| 2025-01-08 | -18.56 |
| 2025-01-07 | -22.68 |
| 2025-01-06 | -17.53 |
| 2025-01-03 | -17.53 |
| 2025-01-02 | -16.49 |
| 2024-12-31 | -15.98 |
| 2024-12-30 | -17.01 |
| 2024-12-27 | -19.59 |
| 2024-12-24 | -20.62 |
| 2024-12-23 | -21.13 |
| 2024-12-20 | -17.53 |
| 2024-12-19 | -26.80 |
| 2024-12-18 | -26.80 |
| 2024-12-17 | -26.80 |
| 2024-12-16 | -26.80 |
| 2024-12-13 | -28.87 |
| 2024-12-12 | -28.87 |
| 2024-12-11 | -32.47 |
| 2024-12-10 | -26.29 |
| 2024-12-09 | -27.32 |
| 2024-12-06 | -27.32 |
| 2024-12-05 | -27.32 |
| 2024-12-04 | -26.80 |
| 2024-12-03 | -25.26 |
| 2024-12-02 | -25.77 |
| 2024-11-29 | -27.32 |
| 2024-11-28 | -25.26 |
| 2024-11-27 | -27.84 |
| 2024-11-26 | -30.41 |
| 2024-11-25 | -29.90 |
| 2024-11-22 | -28.35 |
| 2024-11-21 | -28.35 |
| 2024-11-20 | -26.29 |
| 2024-11-19 | -27.84 |
| 2024-11-18 | -27.84 |
| 2024-11-15 | -30.93 |
| 2024-11-14 | -31.96 |
| 2024-11-13 | -27.84 |
| 2024-11-12 | -27.84 |
| 2024-11-11 | -28.35 |
| 2024-11-08 | -30.41 |
| 2024-11-07 | -25.26 |
| 2024-11-06 | -30.93 |
| 2024-11-05 | -29.90 |
| 2024-11-04 | -29.90 |
| 2024-11-01 | -33.51 |
| 2024-10-31 | -34.02 |
| 2024-10-30 | -30.41 |
| 2024-10-29 | -29.90 |
| 2024-10-28 | -31.44 |
| 2024-10-25 | -32.47 |
| 2024-10-24 | -32.47 |
| 2024-10-23 | -32.47 |
| 2024-10-22 | -32.47 |
| 2024-10-21 | -32.47 |
| 2024-10-18 | -30.93 |
| 2024-10-17 | -30.93 |
| 2024-10-16 | -32.99 |
| 2024-10-15 | -34.02 |
| 2024-10-14 | -30.41 |
| 2024-10-10 | -25.26 |
| 2024-10-09 | -28.35 |
| 2024-10-08 | -18.56 |
| 2024-10-07 | -15.98 |
| 2024-10-04 | -22.68 |
| 2024-10-03 | -18.56 |
| 2024-10-02 | -22.68 |
| 2024-09-30 | -28.87 |
| 2024-09-27 | -19.59 |
| 2024-09-26 | -21.13 |
| 2024-09-25 | -22.16 |
| 2024-09-24 | -30.93 |
| 2024-09-23 | -31.96 |
| 2024-09-20 | -24.74 |
| 2024-09-19 | -24.74 |
| 2024-09-17 | -24.23 |
| 2024-09-16 | -33.51 |
| 2024-09-13 | -33.51 |
| 2024-09-12 | -34.02 |
| 2024-09-11 | -35.05 |
| 2024-09-10 | -34.02 |
| 2024-09-09 | -32.99 |
| 2024-09-05 | -34.02 |
| 2024-09-04 | -25.77 |
| 2024-09-03 | -25.77 |
| 2024-09-02 | -25.26 |
| 2024-08-30 | -24.23 |
| 2024-08-29 | -25.26 |
| 2024-08-28 | -27.32 |
| 2024-08-27 | -27.32 |
| 2024-08-26 | -25.77 |
| 2024-08-23 | -23.71 |
| 2024-08-22 | -23.71 |
| 2024-08-21 | -26.29 |
| 2024-08-20 | -26.29 |
| 2024-08-19 | -25.77 |
| 2024-08-16 | -25.26 |
| 2024-08-15 | -27.84 |
| 2024-08-14 | -27.84 |
| 2024-08-13 | -27.84 |
| 2024-08-12 | -26.80 |
| 2024-08-09 | -28.35 |
| 2024-08-08 | -28.35 |
| 2024-08-07 | -29.90 |
| 2024-08-06 | -21.13 |
| 2024-08-05 | -26.29 |
| 2024-08-02 | -27.32 |
| 2024-08-01 | -23.71 |
| 2024-07-31 | -25.26 |
| 2024-07-30 | -25.26 |
| 2024-07-29 | -25.26 |
| 2024-07-26 | -25.26 |
| 2024-07-25 | -26.29 |
| 2024-07-24 | -26.29 |
| 2024-07-23 | -29.38 |
| 2024-07-22 | -29.38 |
| 2024-07-19 | -29.38 |
| 2024-07-18 | -31.44 |
| 2024-07-17 | -31.44 |
| 2024-07-16 | -31.44 |
| 2024-07-15 | -31.44 |
| 2024-07-12 | -31.44 |
| 2024-07-11 | -31.44 |
| 2024-07-10 | -31.44 |
| 2024-07-09 | -31.44 |
| 2024-07-08 | -31.96 |
| 2024-07-05 | -28.87 |
| 2024-07-04 | -29.90 |
| 2024-07-03 | -26.80 |
| 2024-07-02 | -25.77 |
| 2024-06-28 | -26.29 |
| 2024-06-27 | -28.87 |
| 2024-06-26 | -26.29 |
| 2024-06-25 | -25.77 |
| 2024-06-24 | -25.77 |
| 2024-06-21 | -25.77 |
| 2024-06-20 | -25.77 |
| 2024-06-19 | -27.84 |
| 2024-06-18 | -18.56 |
| 2024-06-17 | -19.59 |
| 2024-06-14 | -18.56 |
| 2024-06-13 | -18.56 |
| 2024-06-12 | -17.53 |
| 2024-06-11 | -17.53 |
| 2024-06-07 | -21.13 |
| 2024-06-06 | -22.68 |
| 2024-06-05 | -22.16 |
| 2024-06-04 | -22.16 |
| 2024-06-03 | -22.16 |
| 2024-05-31 | -22.16 |
| 2024-05-30 | -22.16 |
| 2024-05-29 | -20.62 |
| 2024-05-28 | -16.49 |
| 2024-05-27 | -19.59 |
| 2024-05-24 | -19.07 |
| 2024-05-23 | -17.01 |
| 2024-05-22 | -22.16 |
| 2024-05-21 | -22.16 |
| 2024-05-20 | -22.16 |
| 2024-05-17 | -23.20 |
| 2024-05-16 | -20.10 |
| 2024-05-14 | -25.26 |
| 2024-05-13 | -23.20 |
| 2024-05-10 | -23.71 |
| 2024-05-09 | -21.13 |
| 2024-05-08 | -23.20 |
| 2024-05-07 | -23.71 |
| 2024-05-06 | -23.71 |
| 2024-05-03 | -24.23 |
| 2024-05-02 | -22.68 |
| 2024-04-30 | -25.77 |
| 2024-04-29 | -21.13 |
| 2024-04-26 | -19.59 |
| 2024-04-25 | -20.62 |
| 2024-04-24 | -20.10 |
| 2024-04-23 | -20.10 |
| 2024-04-22 | -22.16 |
| 2024-04-19 | -18.56 |
| 2024-04-18 | -18.56 |
| 2024-04-17 | -20.62 |
| 2024-04-16 | -20.62 |
| 2024-04-15 | -20.62 |
| 2024-04-12 | -20.62 |
| 2024-04-11 | -21.13 |
| 2024-04-10 | -18.56 |
| 2024-04-09 | -18.56 |
| 2024-04-08 | -18.56 |
| 2024-04-05 | -18.56 |
| 2024-04-03 | -18.56 |
| 2024-04-02 | -18.56 |
| 2024-03-28 | -18.56 |
| 2024-03-27 | -17.01 |
| 2024-03-26 | -17.53 |
| 2024-03-25 | -17.01 |
| 2024-03-22 | -17.01 |
| 2024-03-21 | -17.01 |
| 2024-03-20 | -17.53 |
| 2024-03-19 | -17.53 |
| 2024-03-18 | -12.37 |
| 2024-03-15 | -12.89 |
| 2024-03-14 | -12.89 |
| 2024-03-13 | -12.89 |
| 2024-03-12 | -14.43 |
| 2024-03-11 | -15.98 |
| 2024-03-08 | -18.04 |
| 2024-03-07 | -19.59 |
| 2024-03-06 | -17.53 |
| 2024-03-05 | -18.04 |
| 2024-03-04 | -19.59 |
| 2024-03-01 | -15.46 |
| 2024-02-29 | -16.49 |
| 2024-02-28 | -17.53 |
| 2024-02-27 | -19.59 |
| 2024-02-26 | -16.49 |
| 2024-02-23 | -16.49 |
| 2024-02-22 | -17.01 |
| 2024-02-21 | -17.01 |
| 2024-02-20 | -15.98 |
| 2024-02-19 | -16.49 |
| 2024-02-16 | -16.49 |
| 2024-02-15 | -18.56 |
| 2024-02-14 | -15.46 |
| 2024-02-09 | -15.46 |
| 2024-02-08 | -19.07 |
| 2024-02-07 | -22.16 |
| 2024-02-06 | -22.68 |
| 2024-02-05 | -20.10 |
| 2024-02-02 | -18.56 |
| 2024-02-01 | -21.65 |
| 2024-01-31 | -20.62 |
| 2024-01-30 | -20.10 |
| 2024-01-29 | -20.10 |
| 2024-01-26 | -21.65 |
| 2024-01-25 | -18.56 |
| 2024-01-24 | -17.53 |
| 2024-01-23 | -22.68 |
| 2024-01-22 | -23.20 |
| 2024-01-19 | -18.04 |
| 2024-01-18 | -22.68 |
| 2024-01-17 | -14.43 |
| 2024-01-16 | -14.43 |
| 2024-01-15 | -14.43 |
| 2024-01-12 | -14.43 |
| 2024-01-11 | -13.92 |
| 2024-01-10 | -15.46 |
| 2024-01-09 | -14.95 |
| 2024-01-08 | -15.98 |
| 2024-01-05 | -15.46 |
| 2024-01-04 | -15.46 |
| 2024-01-03 | -17.53 |
| 2024-01-02 | -15.46 |
| 2023-12-29 | -15.46 |
| 2023-12-28 | -25.77 |
| 2023-12-27 | -27.84 |
| 2023-12-22 | -27.84 |
| 2023-12-21 | -27.32 |
| 2023-12-20 | -26.80 |
| 2023-12-19 | -28.87 |
| 2023-12-18 | -27.32 |
| 2023-12-15 | -21.65 |
| 2023-12-14 | -20.10 |
| 2023-12-13 | -25.26 |
| 2023-12-12 | -24.23 |
| 2023-12-11 | -25.26 |
| 2023-12-08 | -29.38 |
| 2023-12-07 | -26.29 |
| 2023-12-06 | -25.77 |
| 2023-12-05 | -25.26 |
| 2023-12-04 | -23.20 |
| 2023-12-01 | -23.20 |
| 2023-11-30 | -23.20 |
| 2023-11-29 | -25.26 |
| 2023-11-28 | -23.20 |
| 2023-11-27 | -23.20 |
| 2023-11-24 | -23.20 |
| 2023-11-23 | -23.20 |
| 2023-11-22 | -22.16 |
| 2023-11-21 | -23.20 |
| 2023-11-20 | -22.68 |
| 2023-11-17 | -22.68 |
| 2023-11-16 | -25.26 |
| 2023-11-15 | -20.10 |
| 2023-11-14 | -20.10 |
| 2023-11-13 | -27.32 |
| 2023-11-10 | -22.16 |
| 2023-11-09 | -22.16 |
| 2023-11-08 | -24.74 |
| 2023-11-07 | -22.68 |
| 2023-11-06 | -23.20 |
| 2023-11-03 | -29.38 |
| 2023-11-02 | -29.90 |
| 2023-11-01 | -19.59 |
| 2023-10-31 | -18.56 |
| 2023-10-30 | -16.49 |
| 2023-10-27 | -15.46 |
| 2023-10-26 | -14.95 |
| 2023-10-25 | -14.95 |
| 2023-10-24 | -17.53 |
| 2023-10-20 | -20.10 |
| 2023-10-19 | -20.10 |
| 2023-10-18 | -20.10 |
| 2023-10-17 | -16.49 |
| 2023-10-16 | -16.49 |
| 2023-10-13 | -16.49 |
| 2023-10-12 | -15.98 |
| 2023-10-11 | -15.98 |
| 2023-10-10 | -15.98 |
| 2023-10-09 | -15.98 |
| 2023-10-06 | -17.01 |
| 2023-10-05 | -14.95 |
| 2023-10-04 | -14.95 |
| 2023-10-03 | -14.95 |
| 2023-09-29 | -15.46 |
| 2023-09-28 | -17.53 |
| 2023-09-27 | -20.62 |
| 2023-09-26 | -22.68 |
| 2023-09-25 | -22.16 |
| 2023-09-22 | -22.16 |
| 2023-09-21 | -21.65 |
| 2023-09-20 | -17.01 |
| 2023-09-19 | -17.01 |
| 2023-09-18 | -16.49 |
| 2023-09-15 | -16.49 |
| 2023-09-14 | -17.53 |
| 2023-09-13 | -17.53 |
| 2023-09-12 | -17.01 |
| 2023-09-11 | -17.53 |
| 2023-09-07 | -17.53 |
| 2023-09-06 | -13.40 |
| 2023-09-05 | -15.46 |
| 2023-09-04 | -13.40 |
| 2023-08-31 | -14.95 |
| 2023-08-30 | -15.98 |
| 2023-08-29 | -15.98 |
| 2023-08-28 | -17.01 |
| 2023-08-25 | -17.53 |
| 2023-08-24 | -15.98 |
| 2023-08-23 | -14.95 |
| 2023-08-22 | -15.98 |
| 2023-08-21 | -18.04 |
| 2023-08-18 | -17.53 |
| 2023-08-17 | -12.89 |
| 2023-08-16 | -18.04 |
| 2023-08-15 | -18.04 |
| 2023-08-14 | -18.04 |
| 2023-08-11 | -18.04 |
| 2023-08-10 | -15.98 |
| 2023-08-09 | -15.98 |
| 2023-08-08 | -15.46 |
| 2023-08-07 | -14.95 |
| 2023-08-04 | -18.56 |
| 2023-08-03 | -14.43 |
| 2023-08-02 | -14.43 |
| 2023-08-01 | -10.82 |
| 2023-07-31 | -14.43 |
| 2023-07-28 | -14.43 |
| 2023-07-27 | -14.95 |
| 2023-07-26 | -13.40 |
| 2023-07-25 | -13.40 |
| 2023-07-24 | -12.89 |
| 2023-07-21 | -12.89 |
| 2023-07-20 | -13.92 |
| 2023-07-19 | -19.59 |
| 2023-07-18 | -20.10 |
| 2023-07-14 | -14.95 |
| 2023-07-13 | -14.95 |
| 2023-07-12 | -19.07 |
| 2023-07-11 | -17.01 |
| 2023-07-10 | -19.07 |
| 2023-07-07 | -19.59 |
| 2023-07-06 | -17.53 |
| 2023-07-05 | -17.53 |
| 2023-07-04 | -17.53 |
| 2023-07-03 | -17.53 |
| 2023-06-30 | -17.53 |
| 2023-06-29 | -17.53 |
| 2023-06-28 | -20.10 |
| 2023-06-27 | -17.53 |
| 2023-06-26 | -23.20 |
| 2023-06-23 | -23.20 |
| 2023-06-21 | -21.65 |
| 2023-06-20 | -21.13 |
| 2023-06-19 | -20.62 |
| 2023-06-16 | -19.59 |
| 2023-06-15 | -24.23 |
| 2023-06-14 | -23.20 |
| 2023-06-13 | -23.20 |
| 2023-06-12 | -22.68 |
| 2023-06-09 | -20.10 |
| 2023-06-08 | -24.23 |
| 2023-06-07 | -23.71 |
| 2023-06-06 | -23.71 |
| 2023-06-05 | -23.20 |
| 2023-06-02 | -23.20 |
| 2023-06-01 | -25.26 |
| 2023-05-31 | -23.71 |
| 2023-05-30 | -22.16 |
| 2023-05-29 | -25.77 |
| 2023-05-25 | -25.77 |
| 2023-05-24 | -23.71 |
| 2023-05-23 | -24.23 |
| 2023-05-22 | -26.29 |
| 2023-05-19 | -24.74 |
| 2023-05-18 | -23.71 |
| 2023-05-17 | -23.71 |
| 2023-05-16 | -21.65 |
| 2023-05-15 | -18.56 |
| 2023-05-12 | -18.56 |
| 2023-05-11 | -20.62 |
| 2023-05-10 | -24.74 |
| 2023-05-09 | -24.74 |
| 2023-05-08 | -26.80 |
| 2023-05-05 | -26.80 |
| 2023-05-04 | -24.74 |
| 2023-05-03 | -25.77 |
| 2023-05-02 | -24.74 |
| 2023-04-28 | -23.71 |
| 2023-04-27 | -23.71 |
| 2023-04-26 | -24.23 |
| 2023-04-25 | -25.26 |
| 2023-04-24 | -25.26 |
| 2023-04-21 | -22.16 |
| 2023-04-20 | -20.62 |
| 2023-04-19 | -19.59 |
| 2023-04-18 | -19.07 |
| 2023-04-17 | -19.59 |
| 2023-04-14 | -23.71 |
| 2023-04-13 | -23.20 |
| 2023-04-12 | -20.62 |
| 2023-04-11 | -20.62 |
| 2023-04-06 | -20.10 |
| 2023-04-04 | -19.07 |
| 2023-04-03 | -11.86 |
| 2023-03-31 | -7.73 |
| 2023-03-30 | -7.73 |
| 2023-03-29 | -7.73 |
| 2023-03-28 | -15.46 |
| 2023-03-27 | -14.43 |
| 2023-03-24 | -13.40 |
| 2023-03-23 | -12.89 |
| 2023-03-22 | -19.59 |
| 2023-03-21 | -21.65 |
| 2023-03-20 | -21.65 |
| 2023-03-17 | -18.04 |
| 2023-03-16 | -19.07 |
| 2023-03-15 | -18.56 |
| 2023-03-14 | -19.07 |
| 2023-03-13 | -19.07 |
| 2023-03-10 | -20.10 |
| 2023-03-09 | -19.59 |
| 2023-03-08 | -19.59 |
| 2023-03-07 | -18.04 |
| 2023-03-06 | -17.53 |
| 2023-03-03 | -19.07 |
| 2023-03-02 | -19.59 |
| 2023-03-01 | -19.59 |
| 2023-02-28 | -22.16 |
| 2023-02-27 | -24.23 |
| 2023-02-24 | -21.13 |
| 2023-02-23 | -21.65 |
| 2023-02-22 | -24.74 |
| 2023-02-21 | -23.20 |
| 2023-02-20 | -23.20 |
| 2023-02-17 | -20.10 |
| 2023-02-16 | -19.59 |
| 2023-02-15 | -19.59 |
| 2023-02-14 | -21.65 |
| 2023-02-13 | -21.65 |
| 2023-02-10 | -21.65 |
| 2023-02-09 | -17.01 |
| 2023-02-08 | -17.01 |
| 2023-02-07 | -20.10 |
| 2023-02-06 | -20.10 |
| 2023-02-03 | -20.10 |
| 2023-02-02 | -19.59 |
| 2023-02-01 | -16.49 |
| 2023-01-31 | -21.65 |
| 2023-01-30 | -25.77 |
| 2023-01-27 | -20.10 |
| 2023-01-26 | -20.10 |
| 2023-01-20 | -19.07 |
| 2023-01-19 | -18.04 |
| 2023-01-18 | -23.20 |
| 2023-01-17 | -19.59 |
| 2023-01-16 | -20.62 |
| 2023-01-13 | -22.16 |
| 2023-01-12 | -22.68 |
| 2023-01-11 | -9.79 |
| 2023-01-10 | -14.43 |
| 2023-01-09 | -12.37 |
| 2023-01-06 | -10.82 |
| 2023-01-05 | -15.46 |
| 2023-01-04 | -13.92 |
| 2023-01-03 | -13.40 |
| 2022-12-30 | -11.34 |
| 2022-12-29 | -11.34 |
| 2022-12-28 | -10.82 |
| 2022-12-23 | -9.28 |
| 2022-12-22 | -11.34 |
| 2022-12-21 | -11.34 |
| 2022-12-20 | -9.79 |
| 2022-12-19 | -12.37 |
| 2022-12-16 | -8.76 |
| 2022-12-15 | -13.92 |
| 2022-12-14 | -10.82 |
| 2022-12-13 | -12.37 |
| 2022-12-12 | -17.53 |
| 2022-12-09 | -17.53 |
| 2022-12-08 | -16.49 |
| 2022-12-07 | -16.49 |
| 2022-12-06 | -17.53 |
| 2022-12-05 | -17.53 |
| 2022-12-02 | -19.07 |
| 2022-12-01 | -20.10 |
| 2022-11-30 | -20.10 |
| 2022-11-29 | -20.10 |
| 2022-11-28 | -19.59 |
| 2022-11-25 | -18.56 |
| 2022-11-24 | -18.04 |
| 2022-11-23 | -18.04 |
| 2022-11-22 | -21.13 |
| 2022-11-21 | -22.68 |
| 2022-11-18 | -19.59 |
| 2022-11-17 | -19.59 |
| 2022-11-16 | -19.07 |
| 2022-11-15 | -19.07 |
| 2022-11-14 | -23.20 |
| 2022-11-11 | -18.56 |
| 2022-11-10 | -18.04 |
| 2022-11-09 | -18.04 |
| 2022-11-08 | -22.68 |
| 2022-11-07 | -25.77 |
| 2022-11-04 | -25.77 |
| 2022-11-03 | -28.87 |
| 2022-11-02 | -23.71 |
| 2022-11-01 | -27.84 |
| 2022-10-31 | -25.26 |
| 2022-10-28 | -25.26 |
| 2022-10-27 | -25.26 |
| 2022-10-26 | -31.44 |
| 2022-10-25 | -26.80 |
| 2022-10-24 | -28.35 |
| 2022-10-21 | -25.77 |
| 2022-10-20 | -25.77 |
| 2022-10-19 | -25.77 |
| 2022-10-18 | -27.32 |
| 2022-10-17 | -31.96 |
| 2022-10-14 | -27.32 |
| 2022-10-13 | -25.77 |
| 2022-10-12 | -25.77 |
| 2022-10-11 | -25.26 |
| 2022-10-10 | -23.71 |
| 2022-10-07 | -23.71 |
| 2022-10-06 | -23.71 |
| 2022-10-05 | -23.71 |
| 2022-10-03 | -29.38 |
| 2022-09-30 | -29.38 |
| 2022-09-29 | -29.38 |
| 2022-09-28 | -26.29 |
| 2022-09-27 | -34.54 |
| 2022-09-26 | -27.32 |
| 2022-09-23 | -27.32 |
| 2022-09-22 | -26.80 |
| 2022-09-21 | -24.23 |
| 2022-09-20 | -24.23 |
| 2022-09-19 | -23.20 |
| 2022-09-16 | -23.20 |
| 2022-09-15 | -23.71 |
| 2022-09-14 | -22.16 |
| 2022-09-13 | -23.71 |
| 2022-09-09 | -24.23 |
| 2022-09-08 | -29.90 |
| 2022-09-07 | -29.38 |
| 2022-09-06 | -26.29 |
| 2022-09-05 | -29.38 |
| 2022-09-02 | -28.87 |
| 2022-09-01 | -31.44 |
| 2022-08-31 | -29.90 |
| 2022-08-30 | -29.90 |
| 2022-08-29 | -25.26 |
| 2022-08-26 | -21.65 |
| 2022-08-25 | -20.62 |
| 2022-08-24 | -20.62 |
| 2022-08-23 | -20.62 |
| 2022-08-22 | -20.62 |
| 2022-08-19 | -17.53 |
| 2022-08-18 | -18.56 |
| 2022-08-17 | -16.49 |
| 2022-08-16 | -22.68 |
| 2022-08-15 | -20.10 |
| 2022-08-12 | -23.71 |
| 2022-08-11 | -18.04 |
| 2022-08-10 | -24.23 |
| 2022-08-09 | -21.65 |
| 2022-08-08 | -21.65 |
| 2022-08-05 | -21.65 |
| 2022-08-04 | -19.07 |
| 2022-08-03 | -26.80 |
| 2022-08-02 | -27.84 |
| 2022-08-01 | -23.20 |
| 2022-07-29 | -20.10 |
| 2022-07-28 | -18.04 |
| 2022-07-27 | -21.65 |
| 2022-07-26 | -21.65 |
| 2022-07-25 | -20.10 |
| 2022-07-22 | -20.10 |
| 2022-07-21 | -13.40 |
| 2022-07-20 | -12.89 |
| 2022-07-19 | -14.43 |
| 2022-07-18 | -9.79 |
| 2022-07-15 | -10.31 |
| 2022-07-14 | -10.31 |
| 2022-07-13 | -9.79 |
| 2022-07-12 | -11.86 |
| 2022-07-11 | -10.82 |
| 2022-07-08 | -10.31 |
| 2022-07-07 | -12.37 |
| 2022-07-06 | 4.12 |
| 2022-07-05 | 4.64 |
| 2022-07-04 | 4.64 |
| 2022-06-30 | 5.15 |
| 2022-06-29 | 2.06 |
| 2022-06-28 | 2.58 |
| 2022-06-27 | 6.19 |
| 2022-06-24 | 7.22 |
| 2022-06-23 | 2.06 |
| 2022-06-22 | 3.61 |
| 2022-06-21 | 3.09 |
| 2022-06-20 | 4.12 |
| 2022-06-17 | 2.58 |
| 2022-06-16 | 3.61 |
| 2022-06-15 | 4.12 |
| 2022-06-14 | 3.09 |
| 2022-06-13 | 4.12 |
| 2022-06-10 | 12.37 |
| 2022-06-09 | 5.15 |
| 2022-06-08 | 3.09 |
| 2022-06-07 | 5.15 |
| 2022-06-06 | 15.98 |
| 2022-06-02 | -3.09 |
| 2022-06-01 | -1.03 |
| 2022-05-31 | -2.06 |
| 2022-05-30 | -2.58 |
| 2022-05-27 | -2.06 |
| 2022-05-26 | -2.06 |
| 2022-05-25 | -2.06 |
| 2022-05-24 | -1.55 |
| 2022-05-23 | -2.58 |
| 2022-05-20 | -2.58 |
| 2022-05-19 | -2.06 |
| 2022-05-18 | -4.12 |
| 2022-05-17 | -2.06 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy