Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0825 % |
|---|---|
| 2026-01-16 | -77.07 |
| 2026-01-15 | -77.07 |
| 2026-01-14 | -78.20 |
| 2026-01-13 | -78.57 |
| 2026-01-12 | -78.95 |
| 2026-01-09 | -79.70 |
| 2026-01-08 | -79.32 |
| 2026-01-07 | -79.70 |
| 2026-01-06 | -79.32 |
| 2026-01-05 | -80.08 |
| 2026-01-02 | -79.32 |
| 2025-12-31 | -79.32 |
| 2025-12-30 | -80.08 |
| 2025-12-29 | -78.95 |
| 2025-12-24 | -78.95 |
| 2025-12-23 | -78.95 |
| 2025-12-22 | -78.20 |
| 2025-12-19 | -77.82 |
| 2025-12-18 | -78.57 |
| 2025-12-17 | -77.44 |
| 2025-12-16 | -78.20 |
| 2025-12-15 | -77.82 |
| 2025-12-12 | -77.44 |
| 2025-12-11 | -77.44 |
| 2025-12-10 | -77.44 |
| 2025-12-09 | -77.44 |
| 2025-12-08 | -77.82 |
| 2025-12-05 | -77.82 |
| 2025-12-04 | -77.44 |
| 2025-12-03 | -77.07 |
| 2025-12-02 | -77.44 |
| 2025-12-01 | -77.44 |
| 2025-11-28 | -77.44 |
| 2025-11-27 | -77.44 |
| 2025-11-26 | -77.44 |
| 2025-11-25 | -77.44 |
| 2025-11-24 | -77.44 |
| 2025-11-21 | -78.20 |
| 2025-11-20 | -76.32 |
| 2025-11-19 | -76.32 |
| 2025-11-18 | -76.32 |
| 2025-11-17 | -75.94 |
| 2025-11-14 | -75.94 |
| 2025-11-13 | -76.69 |
| 2025-11-12 | -76.69 |
| 2025-11-11 | -77.07 |
| 2025-11-10 | -77.82 |
| 2025-11-07 | -77.07 |
| 2025-11-06 | -77.07 |
| 2025-11-05 | -77.44 |
| 2025-11-04 | -77.44 |
| 2025-11-03 | -76.69 |
| 2025-10-31 | -77.07 |
| 2025-10-30 | -77.07 |
| 2025-10-28 | -77.07 |
| 2025-10-27 | -77.07 |
| 2025-10-24 | -76.32 |
| 2025-10-23 | -76.32 |
| 2025-10-22 | -77.07 |
| 2025-10-21 | -76.32 |
| 2025-10-20 | -77.07 |
| 2025-10-17 | -77.07 |
| 2025-10-16 | -76.32 |
| 2025-10-15 | -76.32 |
| 2025-10-14 | -76.32 |
| 2025-10-13 | -76.69 |
| 2025-10-10 | -75.19 |
| 2025-10-09 | -75.19 |
| 2025-10-08 | -74.44 |
| 2025-10-06 | -74.06 |
| 2025-10-03 | -74.44 |
| 2025-10-02 | -75.56 |
| 2025-09-30 | -75.56 |
| 2025-09-29 | -75.56 |
| 2025-09-26 | -74.44 |
| 2025-09-25 | -74.81 |
| 2025-09-24 | -75.56 |
| 2025-09-23 | -74.81 |
| 2025-09-22 | -75.19 |
| 2025-09-19 | -75.19 |
| 2025-09-18 | -75.56 |
| 2025-09-17 | -74.81 |
| 2025-09-16 | -74.44 |
| 2025-09-15 | -73.68 |
| 2025-09-12 | -74.81 |
| 2025-09-11 | -77.07 |
| 2025-09-10 | -77.44 |
| 2025-09-09 | -77.44 |
| 2025-09-08 | -77.44 |
| 2025-09-05 | -77.44 |
| 2025-09-04 | -77.44 |
| 2025-09-03 | -77.44 |
| 2025-09-02 | -77.44 |
| 2025-09-01 | -77.44 |
| 2025-08-29 | -77.44 |
| 2025-08-28 | -77.82 |
| 2025-08-27 | -77.82 |
| 2025-08-26 | -77.44 |
| 2025-08-25 | -77.44 |
| 2025-08-22 | -77.07 |
| 2025-08-21 | -77.82 |
| 2025-08-20 | -77.44 |
| 2025-08-19 | -77.44 |
| 2025-08-18 | -77.82 |
| 2025-08-15 | -77.44 |
| 2025-08-14 | -77.44 |
| 2025-08-13 | -77.44 |
| 2025-08-12 | -77.44 |
| 2025-08-11 | -77.44 |
| 2025-08-08 | -77.44 |
| 2025-08-07 | -74.44 |
| 2025-08-06 | -78.20 |
| 2025-08-05 | -78.95 |
| 2025-08-04 | -78.95 |
| 2025-08-01 | -78.57 |
| 2025-07-31 | -78.57 |
| 2025-07-30 | -79.70 |
| 2025-07-29 | -78.95 |
| 2025-07-28 | -79.70 |
| 2025-07-25 | -79.70 |
| 2025-07-24 | -78.57 |
| 2025-07-23 | -79.32 |
| 2025-07-22 | -79.70 |
| 2025-07-21 | -79.70 |
| 2025-07-18 | -79.70 |
| 2025-07-17 | -79.32 |
| 2025-07-16 | -79.70 |
| 2025-07-15 | -79.70 |
| 2025-07-14 | -78.95 |
| 2025-07-11 | -79.70 |
| 2025-07-10 | -79.32 |
| 2025-07-09 | -78.95 |
| 2025-07-08 | -80.08 |
| 2025-07-07 | -78.57 |
| 2025-07-04 | -78.95 |
| 2025-07-03 | -79.70 |
| 2025-07-02 | -78.95 |
| 2025-06-30 | -80.45 |
| 2025-06-27 | -80.45 |
| 2025-06-26 | -80.45 |
| 2025-06-25 | -80.08 |
| 2025-06-24 | -80.83 |
| 2025-06-23 | -80.83 |
| 2025-06-20 | -80.45 |
| 2025-06-19 | -80.45 |
| 2025-06-18 | -80.45 |
| 2025-06-17 | -80.08 |
| 2025-06-16 | -80.08 |
| 2025-06-13 | -79.70 |
| 2025-06-12 | -79.32 |
| 2025-06-11 | -79.70 |
| 2025-06-10 | -80.83 |
| 2025-06-09 | -80.83 |
| 2025-06-06 | -80.83 |
| 2025-06-05 | -80.45 |
| 2025-06-04 | -80.83 |
| 2025-06-03 | -80.83 |
| 2025-06-02 | -80.45 |
| 2025-05-30 | -80.08 |
| 2025-05-29 | -80.83 |
| 2025-05-28 | -80.83 |
| 2025-05-27 | -80.83 |
| 2025-05-26 | -80.45 |
| 2025-05-23 | -80.08 |
| 2025-05-22 | -80.45 |
| 2025-05-21 | -79.70 |
| 2025-05-20 | -80.45 |
| 2025-05-19 | -80.83 |
| 2025-05-16 | -80.45 |
| 2025-05-15 | -80.45 |
| 2025-05-14 | -80.83 |
| 2025-05-13 | -80.83 |
| 2025-05-12 | -80.45 |
| 2025-05-09 | -80.45 |
| 2025-05-08 | -79.70 |
| 2025-05-07 | -80.45 |
| 2025-05-06 | -79.70 |
| 2025-05-02 | -80.45 |
| 2025-04-30 | -80.83 |
| 2025-04-29 | -79.70 |
| 2025-04-28 | -80.45 |
| 2025-04-25 | -80.08 |
| 2025-04-24 | -80.45 |
| 2025-04-23 | -80.08 |
| 2025-04-22 | -80.08 |
| 2025-04-17 | -80.08 |
| 2025-04-16 | -80.08 |
| 2025-04-15 | -80.08 |
| 2025-04-14 | -80.08 |
| 2025-04-11 | -80.83 |
| 2025-04-10 | -80.45 |
| 2025-04-09 | -78.57 |
| 2025-04-08 | -81.20 |
| 2025-04-07 | -79.32 |
| 2025-04-03 | -77.07 |
| 2025-04-02 | -77.44 |
| 2025-04-01 | -77.82 |
| 2025-03-31 | -76.69 |
| 2025-03-28 | -76.32 |
| 2025-03-27 | -76.32 |
| 2025-03-26 | -76.32 |
| 2025-03-25 | -76.32 |
| 2025-03-24 | -76.32 |
| 2025-03-21 | -76.32 |
| 2025-03-20 | -75.56 |
| 2025-03-19 | -75.94 |
| 2025-03-18 | -75.19 |
| 2025-03-17 | -75.56 |
| 2025-03-14 | -74.81 |
| 2025-03-13 | -74.81 |
| 2025-03-12 | -76.32 |
| 2025-03-11 | -75.94 |
| 2025-03-10 | -77.82 |
| 2025-03-07 | -76.69 |
| 2025-03-06 | -76.69 |
| 2025-03-05 | -78.57 |
| 2025-03-04 | -77.44 |
| 2025-03-03 | -79.70 |
| 2025-02-28 | -78.95 |
| 2025-02-27 | -79.70 |
| 2025-02-26 | -79.70 |
| 2025-02-25 | -80.08 |
| 2025-02-24 | -79.70 |
| 2025-02-21 | -77.82 |
| 2025-02-20 | -79.32 |
| 2025-02-19 | -79.32 |
| 2025-02-18 | -79.32 |
| 2025-02-17 | -79.70 |
| 2025-02-14 | -80.45 |
| 2025-02-13 | -80.45 |
| 2025-02-12 | -80.08 |
| 2025-02-11 | -80.08 |
| 2025-02-10 | -80.08 |
| 2025-02-07 | -79.70 |
| 2025-02-06 | -79.70 |
| 2025-02-05 | -80.08 |
| 2025-02-04 | -79.70 |
| 2025-02-03 | -79.70 |
| 2025-01-28 | -79.32 |
| 2025-01-27 | -79.32 |
| 2025-01-24 | -79.70 |
| 2025-01-23 | -79.70 |
| 2025-01-22 | -80.08 |
| 2025-01-21 | -80.08 |
| 2025-01-20 | -80.45 |
| 2025-01-17 | -79.70 |
| 2025-01-16 | -78.95 |
| 2025-01-15 | -78.95 |
| 2025-01-14 | -78.57 |
| 2025-01-13 | -78.95 |
| 2025-01-10 | -78.95 |
| 2025-01-09 | -78.57 |
| 2025-01-08 | -77.82 |
| 2025-01-07 | -77.82 |
| 2025-01-06 | -77.82 |
| 2025-01-03 | -77.44 |
| 2025-01-02 | -78.57 |
| 2024-12-31 | -78.20 |
| 2024-12-30 | -78.20 |
| 2024-12-27 | -78.20 |
| 2024-12-24 | -77.44 |
| 2024-12-23 | -77.82 |
| 2024-12-20 | -77.44 |
| 2024-12-19 | -77.44 |
| 2024-12-18 | -78.20 |
| 2024-12-17 | -77.82 |
| 2024-12-16 | -78.57 |
| 2024-12-13 | -78.20 |
| 2024-12-12 | -77.82 |
| 2024-12-11 | -76.69 |
| 2024-12-10 | -76.32 |
| 2024-12-09 | -76.69 |
| 2024-12-06 | -76.69 |
| 2024-12-05 | -77.82 |
| 2024-12-04 | -77.07 |
| 2024-12-03 | -78.57 |
| 2024-12-02 | -77.44 |
| 2024-11-29 | -78.57 |
| 2024-11-28 | -77.07 |
| 2024-11-27 | -77.44 |
| 2024-11-26 | -76.69 |
| 2024-11-25 | -78.20 |
| 2024-11-22 | -77.82 |
| 2024-11-21 | -75.94 |
| 2024-11-20 | -76.69 |
| 2024-11-19 | -76.69 |
| 2024-11-18 | -76.69 |
| 2024-11-15 | -75.56 |
| 2024-11-14 | -76.69 |
| 2024-11-13 | -76.69 |
| 2024-11-12 | -77.44 |
| 2024-11-11 | -75.56 |
| 2024-11-08 | -75.56 |
| 2024-11-07 | -74.06 |
| 2024-11-06 | -75.19 |
| 2024-11-05 | -75.19 |
| 2024-11-04 | -73.31 |
| 2024-11-01 | -72.93 |
| 2024-10-31 | -72.93 |
| 2024-10-30 | -72.93 |
| 2024-10-29 | -73.31 |
| 2024-10-28 | -75.56 |
| 2024-10-25 | -76.69 |
| 2024-10-24 | -77.82 |
| 2024-10-23 | -77.82 |
| 2024-10-22 | -78.20 |
| 2024-10-21 | -78.95 |
| 2024-10-18 | -78.20 |
| 2024-10-17 | -77.07 |
| 2024-10-16 | -78.20 |
| 2024-10-15 | -77.44 |
| 2024-10-14 | -77.82 |
| 2024-10-10 | -76.32 |
| 2024-10-09 | -77.44 |
| 2024-10-08 | -76.32 |
| 2024-10-07 | -73.31 |
| 2024-10-04 | -73.31 |
| 2024-10-03 | -73.31 |
| 2024-10-02 | -73.31 |
| 2024-09-30 | -70.30 |
| 2024-09-27 | -71.43 |
| 2024-09-26 | -81.35 |
| 2024-09-25 | -81.35 |
| 2024-09-24 | -80.83 |
| 2024-09-23 | -81.50 |
| 2024-09-20 | -81.58 |
| 2024-09-19 | -81.58 |
| 2024-09-17 | -81.58 |
| 2024-09-16 | -81.80 |
| 2024-09-13 | -81.80 |
| 2024-09-12 | -81.20 |
| 2024-09-11 | -80.83 |
| 2024-09-10 | -80.08 |
| 2024-09-09 | -80.83 |
| 2024-09-05 | -81.65 |
| 2024-09-04 | -81.28 |
| 2024-09-03 | -81.65 |
| 2024-09-02 | -81.28 |
| 2024-08-30 | -81.20 |
| 2024-08-29 | -80.45 |
| 2024-08-28 | -80.45 |
| 2024-08-27 | -81.28 |
| 2024-08-26 | -80.83 |
| 2024-08-23 | -80.45 |
| 2024-08-22 | -81.20 |
| 2024-08-21 | -81.20 |
| 2024-08-20 | -81.20 |
| 2024-08-19 | -81.20 |
| 2024-08-16 | -81.58 |
| 2024-08-15 | -80.83 |
| 2024-08-14 | -80.83 |
| 2024-08-13 | -81.28 |
| 2024-08-12 | -80.83 |
| 2024-08-09 | -81.58 |
| 2024-08-08 | -81.58 |
| 2024-08-07 | -81.58 |
| 2024-08-06 | -81.65 |
| 2024-08-05 | -81.58 |
| 2024-08-02 | -81.58 |
| 2024-08-01 | -81.58 |
| 2024-07-31 | -81.58 |
| 2024-07-30 | -81.58 |
| 2024-07-29 | -81.35 |
| 2024-07-26 | -81.73 |
| 2024-07-25 | -81.58 |
| 2024-07-24 | -81.43 |
| 2024-07-23 | -80.83 |
| 2024-07-22 | -81.28 |
| 2024-07-19 | -81.50 |
| 2024-07-18 | -80.83 |
| 2024-07-17 | -80.83 |
| 2024-07-16 | -81.50 |
| 2024-07-15 | -81.50 |
| 2024-07-12 | -80.08 |
| 2024-07-11 | -81.20 |
| 2024-07-10 | -81.28 |
| 2024-07-09 | -81.28 |
| 2024-07-08 | -81.43 |
| 2024-07-05 | -81.20 |
| 2024-07-04 | -79.70 |
| 2024-07-03 | -80.45 |
| 2024-07-02 | -82.11 |
| 2024-06-28 | -81.43 |
| 2024-06-27 | -81.80 |
| 2024-06-26 | -81.35 |
| 2024-06-25 | -81.58 |
| 2024-06-24 | -82.11 |
| 2024-06-21 | -82.03 |
| 2024-06-20 | -81.95 |
| 2024-06-19 | -81.35 |
| 2024-06-18 | -81.20 |
| 2024-06-17 | -82.18 |
| 2024-06-14 | -82.26 |
| 2024-06-13 | -82.03 |
| 2024-06-12 | -82.11 |
| 2024-06-11 | -82.18 |
| 2024-06-07 | -82.11 |
| 2024-06-06 | -82.48 |
| 2024-06-05 | -82.41 |
| 2024-06-04 | -82.11 |
| 2024-06-03 | -82.41 |
| 2024-05-31 | -82.48 |
| 2024-05-30 | -82.33 |
| 2024-05-29 | -82.33 |
| 2024-05-28 | -81.88 |
| 2024-05-27 | -82.26 |
| 2024-05-24 | -82.18 |
| 2024-05-23 | -82.26 |
| 2024-05-22 | -82.33 |
| 2024-05-21 | -82.41 |
| 2024-05-20 | -82.18 |
| 2024-05-17 | -82.18 |
| 2024-05-16 | -82.11 |
| 2024-05-14 | -82.11 |
| 2024-05-13 | -81.58 |
| 2024-05-10 | -80.83 |
| 2024-05-09 | -81.58 |
| 2024-05-08 | -81.43 |
| 2024-05-07 | -81.35 |
| 2024-05-06 | -80.83 |
| 2024-05-03 | -82.26 |
| 2024-05-02 | -81.88 |
| 2024-04-30 | -81.80 |
| 2024-04-29 | -81.95 |
| 2024-04-26 | -81.50 |
| 2024-04-25 | -82.18 |
| 2024-04-24 | -82.11 |
| 2024-04-23 | -82.18 |
| 2024-04-22 | -81.50 |
| 2024-04-19 | -81.88 |
| 2024-04-18 | -82.18 |
| 2024-04-17 | -81.65 |
| 2024-04-16 | -82.03 |
| 2024-04-15 | -81.50 |
| 2024-04-12 | -81.20 |
| 2024-04-11 | -81.20 |
| 2024-04-10 | -79.70 |
| 2024-04-09 | -80.08 |
| 2024-04-08 | -79.70 |
| 2024-04-05 | -79.70 |
| 2024-04-03 | -77.82 |
| 2024-04-02 | -77.82 |
| 2024-03-28 | -77.82 |
| 2024-03-27 | -78.95 |
| 2024-03-26 | -78.57 |
| 2024-03-25 | -73.31 |
| 2024-03-22 | -72.18 |
| 2024-03-21 | -75.19 |
| 2024-03-20 | -75.19 |
| 2024-03-19 | -75.19 |
| 2024-03-18 | -75.19 |
| 2024-03-15 | -74.44 |
| 2024-03-14 | -73.68 |
| 2024-03-13 | -73.68 |
| 2024-03-12 | -74.44 |
| 2024-03-11 | -73.68 |
| 2024-03-08 | -72.93 |
| 2024-03-07 | -73.68 |
| 2024-03-06 | -72.18 |
| 2024-03-05 | -71.43 |
| 2024-03-04 | -71.05 |
| 2024-03-01 | -71.43 |
| 2024-02-29 | -71.05 |
| 2024-02-28 | -70.68 |
| 2024-02-27 | -72.93 |
| 2024-02-26 | -73.68 |
| 2024-02-23 | -72.56 |
| 2024-02-22 | -72.56 |
| 2024-02-21 | -72.56 |
| 2024-02-20 | -72.56 |
| 2024-02-19 | -72.18 |
| 2024-02-16 | -72.18 |
| 2024-02-15 | -72.56 |
| 2024-02-14 | -71.43 |
| 2024-02-09 | -71.05 |
| 2024-02-08 | -72.93 |
| 2024-02-07 | -72.93 |
| 2024-02-06 | -72.56 |
| 2024-02-05 | -72.93 |
| 2024-02-02 | -73.31 |
| 2024-02-01 | -72.18 |
| 2024-01-31 | -71.80 |
| 2024-01-30 | -71.43 |
| 2024-01-29 | -70.68 |
| 2024-01-26 | -70.30 |
| 2024-01-25 | -71.05 |
| 2024-01-24 | -71.43 |
| 2024-01-23 | -71.05 |
| 2024-01-22 | -70.68 |
| 2024-01-19 | -71.05 |
| 2024-01-18 | -71.05 |
| 2024-01-17 | -71.05 |
| 2024-01-16 | -70.30 |
| 2024-01-15 | -69.55 |
| 2024-01-12 | -71.05 |
| 2024-01-11 | -71.43 |
| 2024-01-10 | -72.18 |
| 2024-01-09 | -72.56 |
| 2024-01-08 | -70.68 |
| 2024-01-05 | -70.68 |
| 2024-01-04 | -69.92 |
| 2024-01-03 | -69.17 |
| 2024-01-02 | -69.17 |
| 2023-12-29 | -69.92 |
| 2023-12-28 | -70.68 |
| 2023-12-27 | -69.17 |
| 2023-12-22 | -69.55 |
| 2023-12-21 | -68.80 |
| 2023-12-20 | -69.17 |
| 2023-12-19 | -69.17 |
| 2023-12-18 | -71.05 |
| 2023-12-15 | -71.43 |
| 2023-12-14 | -71.80 |
| 2023-12-13 | -71.80 |
| 2023-12-12 | -71.80 |
| 2023-12-11 | -71.43 |
| 2023-12-08 | -71.80 |
| 2023-12-07 | -71.43 |
| 2023-12-06 | -72.18 |
| 2023-12-05 | -71.80 |
| 2023-12-04 | -71.80 |
| 2023-12-01 | -71.05 |
| 2023-11-30 | -71.80 |
| 2023-11-29 | -71.43 |
| 2023-11-28 | -70.68 |
| 2023-11-27 | -70.30 |
| 2023-11-24 | -68.42 |
| 2023-11-23 | -69.92 |
| 2023-11-22 | -68.80 |
| 2023-11-21 | -68.42 |
| 2023-11-20 | -68.80 |
| 2023-11-17 | -69.92 |
| 2023-11-16 | -69.92 |
| 2023-11-15 | -69.17 |
| 2023-11-14 | -67.29 |
| 2023-11-13 | -64.66 |
| 2023-11-10 | -64.66 |
| 2023-11-09 | -63.91 |
| 2023-11-08 | -64.29 |
| 2023-11-07 | -63.91 |
| 2023-11-06 | -63.91 |
| 2023-11-03 | -63.91 |
| 2023-11-02 | -63.91 |
| 2023-11-01 | -63.53 |
| 2023-10-31 | -63.53 |
| 2023-10-30 | -62.41 |
| 2023-10-27 | -62.41 |
| 2023-10-26 | -63.16 |
| 2023-10-25 | -63.16 |
| 2023-10-24 | -63.16 |
| 2023-10-20 | -62.41 |
| 2023-10-19 | -62.78 |
| 2023-10-18 | -62.78 |
| 2023-10-17 | -62.78 |
| 2023-10-16 | -62.78 |
| 2023-10-13 | -62.78 |
| 2023-10-12 | -61.65 |
| 2023-10-11 | -62.78 |
| 2023-10-10 | -62.41 |
| 2023-10-09 | -62.41 |
| 2023-10-06 | -62.41 |
| 2023-10-05 | -64.29 |
| 2023-10-04 | -64.29 |
| 2023-10-03 | -65.04 |
| 2023-09-29 | -63.91 |
| 2023-09-28 | -61.65 |
| 2023-09-27 | -60.90 |
| 2023-09-26 | -58.65 |
| 2023-09-25 | -56.39 |
| 2023-09-22 | -54.89 |
| 2023-09-21 | -53.38 |
| 2023-09-20 | -53.38 |
| 2023-09-19 | -53.38 |
| 2023-09-18 | -52.63 |
| 2023-09-15 | -52.63 |
| 2023-09-14 | -52.63 |
| 2023-09-13 | -51.88 |
| 2023-09-12 | -50.38 |
| 2023-09-11 | -53.38 |
| 2023-09-07 | -52.63 |
| 2023-09-06 | -51.13 |
| 2023-09-05 | -51.13 |
| 2023-09-04 | -50.38 |
| 2023-08-31 | -51.13 |
| 2023-08-30 | -51.13 |
| 2023-08-29 | -48.87 |
| 2023-08-28 | -51.13 |
| 2023-08-25 | -48.12 |
| 2023-08-24 | -48.12 |
| 2023-08-23 | -48.12 |
| 2023-08-22 | -48.12 |
| 2023-08-21 | -48.12 |
| 2023-08-18 | -48.12 |
| 2023-08-17 | -48.12 |
| 2023-08-16 | -47.37 |
| 2023-08-15 | -47.37 |
| 2023-08-14 | -48.12 |
| 2023-08-11 | -47.37 |
| 2023-08-10 | -47.37 |
| 2023-08-09 | -45.86 |
| 2023-08-08 | -47.37 |
| 2023-08-07 | -47.37 |
| 2023-08-04 | -46.62 |
| 2023-08-03 | -45.11 |
| 2023-08-02 | -45.11 |
| 2023-08-01 | -44.36 |
| 2023-07-31 | -45.11 |
| 2023-07-28 | -43.61 |
| 2023-07-27 | -43.61 |
| 2023-07-26 | -42.11 |
| 2023-07-25 | -42.11 |
| 2023-07-24 | -43.61 |
| 2023-07-21 | -42.11 |
| 2023-07-20 | -42.11 |
| 2023-07-19 | -41.35 |
| 2023-07-18 | -42.11 |
| 2023-07-14 | -41.35 |
| 2023-07-13 | -42.11 |
| 2023-07-12 | -42.11 |
| 2023-07-11 | -42.11 |
| 2023-07-10 | -40.60 |
| 2023-07-07 | -40.60 |
| 2023-07-06 | -40.60 |
| 2023-07-05 | -39.85 |
| 2023-07-04 | -40.60 |
| 2023-07-03 | -39.10 |
| 2023-06-30 | -38.35 |
| 2023-06-29 | -39.85 |
| 2023-06-28 | -36.09 |
| 2023-06-27 | -40.60 |
| 2023-06-26 | -41.35 |
| 2023-06-23 | -41.35 |
| 2023-06-21 | -45.11 |
| 2023-06-20 | -44.36 |
| 2023-06-19 | -45.11 |
| 2023-06-16 | -43.61 |
| 2023-06-15 | -43.61 |
| 2023-06-14 | -42.11 |
| 2023-06-13 | -41.35 |
| 2023-06-12 | -42.11 |
| 2023-06-09 | -41.35 |
| 2023-06-08 | -41.35 |
| 2023-06-07 | -41.35 |
| 2023-06-06 | -39.10 |
| 2023-06-05 | -39.85 |
| 2023-06-02 | -39.85 |
| 2023-06-01 | -40.60 |
| 2023-05-31 | -41.35 |
| 2023-05-30 | -35.34 |
| 2023-05-29 | -36.09 |
| 2023-05-25 | -34.59 |
| 2023-05-24 | -36.09 |
| 2023-05-23 | -36.84 |
| 2023-05-22 | -36.09 |
| 2023-05-19 | -34.59 |
| 2023-05-18 | -33.08 |
| 2023-05-17 | -36.09 |
| 2023-05-16 | -34.59 |
| 2023-05-15 | -34.59 |
| 2023-05-12 | -34.59 |
| 2023-05-11 | -33.83 |
| 2023-05-10 | -34.59 |
| 2023-05-09 | -33.83 |
| 2023-05-08 | -33.08 |
| 2023-05-05 | -33.83 |
| 2023-05-04 | -34.59 |
| 2023-05-03 | -33.08 |
| 2023-05-02 | -33.08 |
| 2023-04-28 | -32.33 |
| 2023-04-27 | -32.33 |
| 2023-04-26 | -32.33 |
| 2023-04-25 | -32.33 |
| 2023-04-24 | -33.08 |
| 2023-04-21 | -30.08 |
| 2023-04-20 | -29.32 |
| 2023-04-19 | -28.57 |
| 2023-04-18 | -27.82 |
| 2023-04-17 | -27.82 |
| 2023-04-14 | -28.57 |
| 2023-04-13 | -28.57 |
| 2023-04-12 | -27.82 |
| 2023-04-11 | -30.08 |
| 2023-04-06 | -30.08 |
| 2023-04-04 | -30.83 |
| 2023-04-03 | -32.33 |
| 2023-03-31 | -32.33 |
| 2023-03-30 | -32.33 |
| 2023-03-29 | -32.33 |
| 2023-03-28 | -33.08 |
| 2023-03-27 | -32.33 |
| 2023-03-24 | -32.33 |
| 2023-03-23 | -33.08 |
| 2023-03-22 | -33.08 |
| 2023-03-21 | -33.08 |
| 2023-03-20 | -33.08 |
| 2023-03-17 | -29.32 |
| 2023-03-16 | -32.33 |
| 2023-03-15 | -30.08 |
| 2023-03-14 | -30.83 |
| 2023-03-13 | -27.07 |
| 2023-03-10 | -27.07 |
| 2023-03-09 | -24.81 |
| 2023-03-08 | -24.81 |
| 2023-03-07 | -23.31 |
| 2023-03-06 | -26.32 |
| 2023-03-03 | -27.82 |
| 2023-03-02 | -28.57 |
| 2023-03-01 | -31.58 |
| 2023-02-28 | -34.59 |
| 2023-02-27 | -34.59 |
| 2023-02-24 | -33.83 |
| 2023-02-23 | -34.59 |
| 2023-02-22 | -33.08 |
| 2023-02-21 | -34.59 |
| 2023-02-20 | -33.08 |
| 2023-02-17 | -33.08 |
| 2023-02-16 | -32.33 |
| 2023-02-15 | -32.33 |
| 2023-02-14 | -32.33 |
| 2023-02-13 | -32.33 |
| 2023-02-10 | -32.33 |
| 2023-02-09 | -32.33 |
| 2023-02-08 | -33.08 |
| 2023-02-07 | -32.33 |
| 2023-02-06 | -33.08 |
| 2023-02-03 | -31.58 |
| 2023-02-02 | -31.58 |
| 2023-02-01 | -33.08 |
| 2023-01-31 | -35.34 |
| 2023-01-30 | -34.59 |
| 2023-01-27 | -33.83 |
| 2023-01-26 | -34.59 |
| 2023-01-20 | -32.33 |
| 2023-01-19 | -32.33 |
| 2023-01-18 | -33.08 |
| 2023-01-17 | -33.83 |
| 2023-01-16 | -33.83 |
| 2023-01-13 | -33.83 |
| 2023-01-12 | -33.83 |
| 2023-01-11 | -33.83 |
| 2023-01-10 | -31.58 |
| 2023-01-09 | -35.34 |
| 2023-01-06 | -36.84 |
| 2023-01-05 | -36.09 |
| 2023-01-04 | -36.09 |
| 2023-01-03 | -36.09 |
| 2022-12-30 | -36.84 |
| 2022-12-29 | -38.35 |
| 2022-12-28 | -37.59 |
| 2022-12-23 | -36.84 |
| 2022-12-22 | -36.09 |
| 2022-12-21 | -33.08 |
| 2022-12-20 | -30.83 |
| 2022-12-19 | -28.57 |
| 2022-12-16 | -26.32 |
| 2022-12-15 | -28.57 |
| 2022-12-14 | -28.57 |
| 2022-12-13 | -27.82 |
| 2022-12-12 | -30.83 |
| 2022-12-09 | -40.60 |
| 2022-12-08 | -39.85 |
| 2022-12-07 | -42.11 |
| 2022-12-06 | -38.35 |
| 2022-12-05 | -49.62 |
| 2022-12-02 | -51.88 |
| 2022-12-01 | -51.13 |
| 2022-11-30 | -51.13 |
| 2022-11-29 | -51.13 |
| 2022-11-28 | -51.13 |
| 2022-11-25 | -49.62 |
| 2022-11-24 | -49.62 |
| 2022-11-23 | -48.87 |
| 2022-11-22 | -50.38 |
| 2022-11-21 | -51.88 |
| 2022-11-18 | -51.88 |
| 2022-11-17 | -50.38 |
| 2022-11-16 | -51.13 |
| 2022-11-15 | -50.38 |
| 2022-11-14 | -51.13 |
| 2022-11-11 | -52.63 |
| 2022-11-10 | -51.13 |
| 2022-11-09 | -51.13 |
| 2022-11-08 | -51.13 |
| 2022-11-07 | -51.88 |
| 2022-11-04 | -53.38 |
| 2022-11-03 | -57.14 |
| 2022-11-02 | -55.64 |
| 2022-11-01 | -54.89 |
| 2022-10-31 | -57.89 |
| 2022-10-28 | -57.89 |
| 2022-10-27 | -54.89 |
| 2022-10-26 | -54.14 |
| 2022-10-25 | -55.64 |
| 2022-10-24 | -53.38 |
| 2022-10-21 | -47.37 |
| 2022-10-20 | -46.62 |
| 2022-10-19 | -46.62 |
| 2022-10-18 | -46.62 |
| 2022-10-17 | -46.62 |
| 2022-10-14 | -45.86 |
| 2022-10-13 | -46.62 |
| 2022-10-12 | -47.37 |
| 2022-10-11 | -46.62 |
| 2022-10-10 | -47.37 |
| 2022-10-07 | -43.61 |
| 2022-10-06 | -42.86 |
| 2022-10-05 | -42.11 |
| 2022-10-03 | -45.11 |
| 2022-09-30 | -45.86 |
| 2022-09-29 | -45.86 |
| 2022-09-28 | -39.10 |
| 2022-09-27 | -33.83 |
| 2022-09-26 | -33.08 |
| 2022-09-23 | -33.08 |
| 2022-09-22 | -30.08 |
| 2022-09-21 | -30.08 |
| 2022-09-20 | -26.32 |
| 2022-09-19 | -28.57 |
| 2022-09-16 | -26.32 |
| 2022-09-15 | -24.81 |
| 2022-09-14 | -24.06 |
| 2022-09-13 | -24.06 |
| 2022-09-09 | -26.32 |
| 2022-09-08 | -27.07 |
| 2022-09-07 | -24.81 |
| 2022-09-06 | -24.81 |
| 2022-09-05 | -25.56 |
| 2022-09-02 | -26.32 |
| 2022-09-01 | -24.81 |
| 2022-08-31 | -21.80 |
| 2022-08-30 | -23.31 |
| 2022-08-29 | -21.05 |
| 2022-08-26 | -22.56 |
| 2022-08-25 | -20.30 |
| 2022-08-24 | -21.05 |
| 2022-08-23 | -20.30 |
| 2022-08-22 | -21.80 |
| 2022-08-19 | -19.55 |
| 2022-08-18 | -19.55 |
| 2022-08-17 | -19.55 |
| 2022-08-16 | -18.80 |
| 2022-08-15 | -18.05 |
| 2022-08-12 | -18.05 |
| 2022-08-11 | -20.30 |
| 2022-08-10 | -19.55 |
| 2022-08-09 | -17.29 |
| 2022-08-08 | -18.80 |
| 2022-08-05 | -21.80 |
| 2022-08-04 | -23.31 |
| 2022-08-03 | -23.31 |
| 2022-08-02 | -21.05 |
| 2022-08-01 | -21.05 |
| 2022-07-29 | -18.05 |
| 2022-07-28 | -16.54 |
| 2022-07-27 | -15.79 |
| 2022-07-26 | -13.53 |
| 2022-07-25 | -15.79 |
| 2022-07-22 | -15.79 |
| 2022-07-21 | -15.79 |
| 2022-07-20 | -13.53 |
| 2022-07-19 | -14.29 |
| 2022-07-18 | -13.53 |
| 2022-07-15 | -13.53 |
| 2022-07-14 | -13.53 |
| 2022-07-13 | -12.78 |
| 2022-07-12 | -13.53 |
| 2022-07-11 | -13.53 |
| 2022-07-08 | -12.03 |
| 2022-07-07 | -12.78 |
| 2022-07-06 | -13.53 |
| 2022-07-05 | -10.53 |
| 2022-07-04 | -11.28 |
| 2022-06-30 | -9.77 |
| 2022-06-29 | -11.28 |
| 2022-06-28 | -12.03 |
| 2022-06-27 | -15.04 |
| 2022-06-24 | -14.29 |
| 2022-06-23 | -13.53 |
| 2022-06-22 | -18.05 |
| 2022-06-21 | -18.80 |
| 2022-06-20 | -18.05 |
| 2022-06-17 | -17.29 |
| 2022-06-16 | -17.29 |
| 2022-06-15 | -17.29 |
| 2022-06-14 | -18.05 |
| 2022-06-13 | -19.55 |
| 2022-06-10 | -16.54 |
| 2022-06-09 | -16.54 |
| 2022-06-08 | -12.03 |
| 2022-06-07 | -25.56 |
| 2022-06-06 | -24.81 |
| 2022-06-02 | -25.56 |
| 2022-06-01 | -25.56 |
| 2022-05-31 | -24.81 |
| 2022-05-30 | -26.32 |
| 2022-05-27 | -26.32 |
| 2022-05-26 | -26.32 |
| 2022-05-25 | -24.06 |
| 2022-05-24 | -24.81 |
| 2022-05-23 | -24.06 |
| 2022-05-20 | -24.06 |
| 2022-05-19 | -24.81 |
| 2022-05-18 | -22.56 |
| 2022-05-17 | -24.81 |
| 2022-05-16 | -24.81 |
| 2022-05-13 | -24.81 |
| 2022-05-12 | -24.81 |
| 2022-05-11 | -24.81 |
| 2022-05-10 | -25.56 |
| 2022-05-06 | -24.81 |
| 2022-05-05 | -25.56 |
| 2022-05-04 | -25.56 |
| 2022-05-03 | -22.56 |
| 2022-04-29 | -23.31 |
| 2022-04-28 | -22.56 |
| 2022-04-27 | -23.31 |
| 2022-04-26 | -23.31 |
| 2022-04-25 | -24.06 |
| 2022-04-22 | -23.31 |
| 2022-04-21 | -21.80 |
| 2022-04-20 | -18.05 |
| 2022-04-19 | -18.80 |
| 2022-04-14 | -18.80 |
| 2022-04-13 | -18.80 |
| 2022-04-12 | -18.80 |
| 2022-04-11 | -19.55 |
| 2022-04-08 | -18.05 |
| 2022-04-07 | -18.05 |
| 2022-04-06 | -19.55 |
| 2022-04-04 | -17.29 |
| 2022-04-01 | -18.80 |
| 2022-03-31 | -18.05 |
| 2022-03-30 | -18.05 |
| 2022-03-29 | -18.80 |
| 2022-03-28 | -17.29 |
| 2022-03-25 | -17.29 |
| 2022-03-24 | -18.05 |
| 2022-03-23 | -18.05 |
| 2022-03-22 | -15.04 |
| 2022-03-21 | -19.55 |
| 2022-03-18 | -21.80 |
| 2022-03-17 | -21.80 |
| 2022-03-16 | -24.81 |
| 2022-03-15 | -25.56 |
| 2022-03-14 | -21.80 |
| 2022-03-11 | -17.29 |
| 2022-03-10 | -14.29 |
| 2022-03-09 | -13.53 |
| 2022-03-08 | -14.29 |
| 2022-03-07 | -12.03 |
| 2022-03-04 | -9.77 |
| 2022-03-03 | -9.77 |
| 2022-03-02 | -7.52 |
| 2022-03-01 | -8.27 |
| 2022-02-28 | -9.02 |
| 2022-02-25 | -6.77 |
| 2022-02-24 | -7.52 |
| 2022-02-23 | -5.26 |
| 2022-02-22 | -3.01 |
| 2022-02-21 | -4.51 |
| 2022-02-18 | -4.51 |
| 2022-02-17 | -3.76 |
| 2022-02-16 | -1.50 |
| 2022-02-15 | -3.76 |
| 2022-02-14 | -4.51 |
| 2022-02-11 | -2.26 |
| 2022-02-10 | -0.75 |
| 2022-02-09 | -3.76 |
| 2022-02-08 | -5.26 |
| 2022-02-07 | -9.02 |
| 2022-02-04 | -7.52 |
| 2022-01-31 | -8.27 |
| 2022-01-28 | -8.27 |
| 2022-01-27 | -9.77 |
| 2022-01-26 | -7.52 |
| 2022-01-25 | -8.27 |
| 2022-01-24 | -9.77 |
| 2022-01-21 | -8.27 |
| 2022-01-20 | -8.27 |
| 2022-01-19 | -6.02 |
| 2022-01-18 | -6.77 |
| 2022-01-17 | -8.27 |
| 2022-01-14 | -8.27 |
| 2022-01-13 | -9.77 |
| 2022-01-12 | -9.77 |
| 2022-01-11 | -9.02 |
| 2022-01-10 | -9.02 |
| 2022-01-07 | -9.02 |
| 2022-01-06 | -9.02 |
| 2022-01-05 | -8.27 |
| 2022-01-04 | -6.77 |
| 2022-01-03 | -7.52 |
| 2021-12-31 | -6.02 |
| 2021-12-30 | -6.02 |
| 2021-12-29 | -7.52 |
| 2021-12-28 | -5.26 |
| 2021-12-24 | -5.26 |
| 2021-12-23 | -6.77 |
| 2021-12-22 | -5.26 |
| 2021-12-21 | -5.26 |
| 2021-12-20 | -5.26 |
| 2021-12-17 | -4.51 |
| 2021-12-16 | -5.26 |
| 2021-12-15 | -4.51 |
| 2021-12-14 | -4.51 |
| 2021-12-13 | -2.26 |
| 2021-12-10 | -5.26 |
| 2021-12-09 | -4.51 |
| 2021-12-08 | -5.26 |
| 2021-12-07 | -5.26 |
| 2021-12-06 | -5.26 |
| 2021-12-03 | -4.51 |
| 2021-12-02 | -3.76 |
| 2021-12-01 | -3.01 |
| 2021-11-30 | -2.26 |
| 2021-11-29 | -2.26 |
| 2021-11-26 | -0.75 |
| 2021-11-25 | -0.75 |
| 2021-11-24 | -0.75 |
| 2021-11-23 | -0.75 |
| 2021-11-22 | -0.75 |
| 2021-11-19 | -0.75 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | -0.75 |
| 2021-11-16 | 1.50 |
| 2021-11-15 | 0.75 |
| 2021-11-12 | -0.75 |
| 2021-11-11 | 1.50 |
| 2021-11-10 | 0.75 |
| 2021-11-09 | -2.26 |
| 2021-11-08 | -2.26 |
| 2021-11-05 | -2.26 |
| 2021-11-04 | -0.75 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | -1.50 |
| 2021-11-01 | -0.75 |
| 2021-10-29 | 0.75 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 1.50 |
| 2021-10-26 | 1.50 |
| 2021-10-25 | 3.01 |
| 2021-10-22 | 2.26 |
| 2021-10-21 | 3.01 |
| 2021-10-20 | 4.51 |
| 2021-10-19 | 0.75 |
| 2021-10-18 | 1.50 |
| 2021-10-15 | 1.50 |
| 2021-10-12 | 2.26 |
| 2021-10-11 | 4.51 |
| 2021-10-08 | 3.01 |
| 2021-10-07 | 3.76 |
| 2021-10-06 | 4.51 |
| 2021-10-05 | 5.26 |
| 2021-10-04 | 4.51 |
| 2021-09-30 | 4.51 |
| 2021-09-29 | 3.01 |
| 2021-09-28 | 0.75 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 1.50 |
| 2021-09-23 | 2.26 |
| 2021-09-21 | 3.76 |
| 2021-09-20 | 1.50 |
| 2021-09-17 | 4.51 |
| 2021-09-16 | 5.26 |
| 2021-09-15 | 5.26 |
| 2021-09-14 | 7.52 |
| 2021-09-13 | 10.53 |
| 2021-09-10 | 8.27 |
| 2021-09-09 | 5.26 |
| 2021-09-08 | -0.75 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | -1.50 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -2.26 |
| 2021-08-31 | -3.76 |
| 2021-08-30 | -3.01 |
| 2021-08-27 | -5.26 |
| 2021-08-26 | -5.26 |
| 2021-08-25 | -5.26 |
| 2021-08-24 | -3.76 |
| 2021-08-23 | -5.26 |
| 2021-08-20 | -5.26 |
| 2021-08-19 | -4.51 |
| 2021-08-18 | -2.26 |
| 2021-08-17 | -3.01 |
| 2021-08-16 | -3.01 |
| 2021-08-13 | -3.01 |
| 2021-08-12 | -2.26 |
| 2021-08-11 | -3.01 |
| 2021-08-10 | -0.75 |
| 2021-08-09 | -3.76 |
| 2021-08-06 | -2.26 |
| 2021-08-05 | -3.01 |
| 2021-08-04 | -1.50 |
| 2021-08-03 | -4.51 |
| 2021-08-02 | -2.26 |
| 2021-07-30 | -3.01 |
| 2021-07-29 | -3.01 |
| 2021-07-28 | -3.76 |
| 2021-07-27 | -2.26 |
| 2021-07-26 | -0.75 |
| 2021-07-23 | 3.01 |
| 2021-07-22 | 6.77 |
| 2021-07-21 | -1.50 |
| 2021-07-20 | -2.26 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 2.26 |
| 2021-07-15 | 4.51 |
| 2021-07-14 | 5.26 |
| 2021-07-13 | 4.51 |
| 2021-07-12 | 3.01 |
| 2021-07-09 | 0.75 |
| 2021-07-08 | 2.26 |
| 2021-07-07 | 4.51 |
| 2021-07-06 | 6.77 |
| 2021-07-05 | 6.02 |
| 2021-07-02 | 7.52 |
| 2021-06-30 | 12.03 |
| 2021-06-29 | 12.03 |
| 2021-06-28 | 14.29 |
| 2021-06-25 | 15.04 |
| 2021-06-24 | 16.54 |
| 2021-06-23 | 16.54 |
| 2021-06-22 | 15.79 |
| 2021-06-21 | 22.56 |
| 2021-06-18 | 24.81 |
| 2021-06-17 | 30.83 |
| 2021-06-16 | 30.08 |
| 2021-06-15 | 27.07 |
| 2021-06-11 | 29.32 |
| 2021-06-10 | 36.84 |
| 2021-06-09 | 28.57 |
| 2021-06-08 | 25.56 |
| 2021-06-07 | 27.07 |
| 2021-06-04 | 24.06 |
| 2021-06-03 | 21.80 |
| 2021-06-02 | 24.06 |
| 2021-06-01 | 32.33 |
| 2021-05-31 | 24.81 |
| 2021-05-28 | 32.33 |
| 2021-05-27 | 10.53 |
| 2021-05-26 | 10.53 |
| 2021-05-25 | 6.77 |
| 2021-05-24 | 5.26 |
| 2021-05-21 | 4.51 |
| 2021-05-20 | 3.76 |
| 2021-05-18 | 5.26 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 0.75 |
| 2021-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy