Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08033 | 2000-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8033 % |
|---|---|
| 2026-01-26 | 145.90 |
| 2026-01-23 | 145.90 |
| 2026-01-22 | 145.90 |
| 2026-01-21 | 143.98 |
| 2026-01-20 | 143.98 |
| 2026-01-19 | 140.14 |
| 2026-01-16 | 140.14 |
| 2026-01-15 | 140.14 |
| 2026-01-14 | 140.14 |
| 2026-01-13 | 140.14 |
| 2026-01-12 | 140.14 |
| 2026-01-09 | 132.45 |
| 2026-01-08 | 136.30 |
| 2026-01-07 | 136.30 |
| 2026-01-06 | 140.14 |
| 2026-01-05 | 143.98 |
| 2026-01-02 | 138.22 |
| 2025-12-31 | 145.90 |
| 2025-12-30 | 143.98 |
| 2025-12-29 | 143.98 |
| 2025-12-24 | 143.98 |
| 2025-12-23 | 143.98 |
| 2025-12-22 | 143.98 |
| 2025-12-19 | 143.98 |
| 2025-12-18 | 147.82 |
| 2025-12-17 | 149.74 |
| 2025-12-16 | 143.98 |
| 2025-12-15 | 143.98 |
| 2025-12-12 | 143.98 |
| 2025-12-11 | 143.98 |
| 2025-12-10 | 143.98 |
| 2025-12-09 | 143.98 |
| 2025-12-08 | 143.98 |
| 2025-12-05 | 140.14 |
| 2025-12-04 | 140.14 |
| 2025-12-03 | 138.22 |
| 2025-12-02 | 138.22 |
| 2025-12-01 | 138.22 |
| 2025-11-28 | 138.22 |
| 2025-11-27 | 140.14 |
| 2025-11-26 | 145.90 |
| 2025-11-25 | 145.90 |
| 2025-11-24 | 134.38 |
| 2025-11-21 | 126.69 |
| 2025-11-20 | 128.61 |
| 2025-11-19 | 124.77 |
| 2025-11-18 | 124.77 |
| 2025-11-17 | 124.77 |
| 2025-11-14 | 120.93 |
| 2025-11-13 | 128.61 |
| 2025-11-12 | 124.77 |
| 2025-11-11 | 122.85 |
| 2025-11-10 | 113.24 |
| 2025-11-07 | 145.90 |
| 2025-11-06 | 145.90 |
| 2025-11-05 | 145.90 |
| 2025-11-04 | 145.90 |
| 2025-11-03 | 145.90 |
| 2025-10-31 | 145.90 |
| 2025-10-30 | 145.90 |
| 2025-10-28 | 142.06 |
| 2025-10-27 | 145.90 |
| 2025-10-24 | 149.74 |
| 2025-10-23 | 149.74 |
| 2025-10-22 | 155.51 |
| 2025-10-21 | 155.51 |
| 2025-10-20 | 155.51 |
| 2025-10-17 | 155.51 |
| 2025-10-16 | 155.51 |
| 2025-10-15 | 155.51 |
| 2025-10-14 | 155.51 |
| 2025-10-13 | 155.51 |
| 2025-10-10 | 155.51 |
| 2025-10-09 | 153.59 |
| 2025-10-08 | 153.59 |
| 2025-10-06 | 140.14 |
| 2025-10-03 | 140.14 |
| 2025-10-02 | 140.14 |
| 2025-09-30 | 157.43 |
| 2025-09-29 | 157.43 |
| 2025-09-26 | 149.74 |
| 2025-09-25 | 149.74 |
| 2025-09-24 | 149.74 |
| 2025-09-23 | 151.67 |
| 2025-09-22 | 151.67 |
| 2025-09-19 | 151.67 |
| 2025-09-18 | 151.67 |
| 2025-09-17 | 151.67 |
| 2025-09-16 | 155.51 |
| 2025-09-15 | 155.51 |
| 2025-09-12 | 155.51 |
| 2025-09-11 | 155.51 |
| 2025-09-10 | 155.51 |
| 2025-09-09 | 155.51 |
| 2025-09-08 | 155.51 |
| 2025-09-05 | 165.11 |
| 2025-09-04 | 165.11 |
| 2025-09-03 | 165.11 |
| 2025-09-02 | 165.11 |
| 2025-09-01 | 165.11 |
| 2025-08-29 | 167.03 |
| 2025-08-28 | 167.03 |
| 2025-08-27 | 168.96 |
| 2025-08-26 | 172.80 |
| 2025-08-25 | 172.80 |
| 2025-08-22 | 153.59 |
| 2025-08-21 | 157.43 |
| 2025-08-20 | 168.96 |
| 2025-08-19 | 165.11 |
| 2025-08-18 | 165.11 |
| 2025-08-15 | 165.11 |
| 2025-08-14 | 165.11 |
| 2025-08-13 | 165.11 |
| 2025-08-12 | 151.67 |
| 2025-08-11 | 147.82 |
| 2025-08-08 | 147.82 |
| 2025-08-07 | 153.59 |
| 2025-08-06 | 153.59 |
| 2025-08-05 | 153.59 |
| 2025-08-04 | 153.59 |
| 2025-08-01 | 155.51 |
| 2025-07-31 | 155.51 |
| 2025-07-30 | 157.43 |
| 2025-07-29 | 159.35 |
| 2025-07-28 | 149.74 |
| 2025-07-25 | 132.45 |
| 2025-07-24 | 138.22 |
| 2025-07-23 | 138.22 |
| 2025-07-22 | 138.22 |
| 2025-07-21 | 138.22 |
| 2025-07-18 | 138.22 |
| 2025-07-17 | 138.22 |
| 2025-07-16 | 138.22 |
| 2025-07-15 | 138.22 |
| 2025-07-14 | 138.22 |
| 2025-07-11 | 138.22 |
| 2025-07-10 | 138.22 |
| 2025-07-09 | 145.90 |
| 2025-07-08 | 130.53 |
| 2025-07-07 | 130.53 |
| 2025-07-04 | 130.53 |
| 2025-07-03 | 124.77 |
| 2025-07-02 | 124.77 |
| 2025-06-30 | 119.01 |
| 2025-06-27 | 134.38 |
| 2025-06-26 | 128.61 |
| 2025-06-25 | 128.61 |
| 2025-06-24 | 128.61 |
| 2025-06-23 | 112.66 |
| 2025-06-20 | 103.80 |
| 2025-06-19 | 121.52 |
| 2025-06-18 | 128.61 |
| 2025-06-17 | 126.84 |
| 2025-06-16 | 117.98 |
| 2025-06-13 | 112.66 |
| 2025-06-12 | 119.75 |
| 2025-06-11 | 105.57 |
| 2025-06-10 | 102.03 |
| 2025-06-09 | 100.26 |
| 2025-06-06 | 103.80 |
| 2025-06-05 | 105.57 |
| 2025-06-04 | 105.57 |
| 2025-06-03 | 105.57 |
| 2025-06-02 | 105.57 |
| 2025-05-30 | 105.57 |
| 2025-05-29 | 91.40 |
| 2025-05-28 | 84.31 |
| 2025-05-27 | 84.31 |
| 2025-05-26 | 84.31 |
| 2025-05-23 | 84.31 |
| 2025-05-22 | 77.22 |
| 2025-05-21 | 77.22 |
| 2025-05-20 | 77.22 |
| 2025-05-19 | 77.22 |
| 2025-05-16 | 77.22 |
| 2025-05-15 | 77.22 |
| 2025-05-14 | 77.22 |
| 2025-05-13 | 70.13 |
| 2025-05-12 | 77.22 |
| 2025-05-09 | 71.90 |
| 2025-05-08 | 75.45 |
| 2025-05-07 | 75.45 |
| 2025-05-06 | 77.22 |
| 2025-05-02 | 73.67 |
| 2025-04-30 | 77.22 |
| 2025-04-29 | 87.85 |
| 2025-04-28 | 91.40 |
| 2025-04-25 | 77.22 |
| 2025-04-24 | 77.22 |
| 2025-04-23 | 77.22 |
| 2025-04-22 | 75.45 |
| 2025-04-17 | 87.85 |
| 2025-04-16 | 87.85 |
| 2025-04-15 | 87.85 |
| 2025-04-14 | 86.08 |
| 2025-04-11 | 87.85 |
| 2025-04-10 | 87.85 |
| 2025-04-09 | 87.85 |
| 2025-04-08 | 87.85 |
| 2025-04-07 | 87.85 |
| 2025-04-03 | 87.85 |
| 2025-04-02 | 87.85 |
| 2025-04-01 | 87.85 |
| 2025-03-31 | 87.85 |
| 2025-03-28 | 87.85 |
| 2025-03-27 | 87.85 |
| 2025-03-26 | 105.57 |
| 2025-03-25 | 105.57 |
| 2025-03-24 | 100.26 |
| 2025-03-21 | 75.45 |
| 2025-03-20 | 93.17 |
| 2025-03-19 | 89.62 |
| 2025-03-18 | 89.62 |
| 2025-03-17 | 87.85 |
| 2025-03-14 | 87.85 |
| 2025-03-13 | 87.85 |
| 2025-03-12 | 87.85 |
| 2025-03-11 | 87.85 |
| 2025-03-10 | 91.40 |
| 2025-03-07 | 87.85 |
| 2025-03-06 | 86.08 |
| 2025-03-05 | 68.36 |
| 2025-03-04 | 66.59 |
| 2025-03-03 | 66.59 |
| 2025-02-28 | 61.27 |
| 2025-02-27 | 68.36 |
| 2025-02-26 | 77.22 |
| 2025-02-25 | 94.94 |
| 2025-02-24 | 98.49 |
| 2025-02-21 | 94.94 |
| 2025-02-20 | 94.94 |
| 2025-02-19 | 100.26 |
| 2025-02-18 | 107.35 |
| 2025-02-17 | 109.12 |
| 2025-02-14 | 110.89 |
| 2025-02-13 | 84.31 |
| 2025-02-12 | 73.67 |
| 2025-02-11 | 73.67 |
| 2025-02-10 | 73.67 |
| 2025-02-07 | 86.08 |
| 2025-02-06 | 87.85 |
| 2025-02-05 | 87.85 |
| 2025-02-04 | 93.17 |
| 2025-02-03 | 93.17 |
| 2025-01-28 | 93.17 |
| 2025-01-27 | 93.17 |
| 2025-01-24 | 94.94 |
| 2025-01-23 | 57.72 |
| 2025-01-22 | 55.95 |
| 2025-01-21 | 64.81 |
| 2025-01-20 | 70.13 |
| 2025-01-17 | 70.13 |
| 2025-01-16 | 70.13 |
| 2025-01-15 | 68.36 |
| 2025-01-14 | 73.67 |
| 2025-01-13 | 73.67 |
| 2025-01-10 | 71.90 |
| 2025-01-09 | 73.67 |
| 2025-01-08 | 75.45 |
| 2025-01-07 | 75.45 |
| 2025-01-06 | 75.45 |
| 2025-01-03 | 75.45 |
| 2025-01-02 | 75.45 |
| 2024-12-31 | 75.45 |
| 2024-12-30 | 75.45 |
| 2024-12-27 | 78.99 |
| 2024-12-24 | 77.22 |
| 2024-12-23 | 73.67 |
| 2024-12-20 | 73.67 |
| 2024-12-19 | 73.67 |
| 2024-12-18 | 66.59 |
| 2024-12-17 | 66.59 |
| 2024-12-16 | 70.13 |
| 2024-12-13 | 70.13 |
| 2024-12-12 | 70.13 |
| 2024-12-11 | 71.90 |
| 2024-12-10 | 59.50 |
| 2024-12-09 | 59.50 |
| 2024-12-06 | 59.50 |
| 2024-12-05 | 54.18 |
| 2024-12-04 | 54.18 |
| 2024-12-03 | 57.72 |
| 2024-12-02 | 55.95 |
| 2024-11-29 | 55.95 |
| 2024-11-28 | 70.13 |
| 2024-11-27 | 77.22 |
| 2024-11-26 | 77.22 |
| 2024-11-25 | 77.22 |
| 2024-11-22 | 77.22 |
| 2024-11-21 | 77.22 |
| 2024-11-20 | 71.90 |
| 2024-11-19 | 80.76 |
| 2024-11-18 | 82.54 |
| 2024-11-15 | 84.31 |
| 2024-11-14 | 94.94 |
| 2024-11-13 | 94.94 |
| 2024-11-12 | 87.85 |
| 2024-11-11 | 94.94 |
| 2024-11-08 | 100.26 |
| 2024-11-07 | 100.26 |
| 2024-11-06 | 77.22 |
| 2024-11-05 | 103.80 |
| 2024-11-04 | 109.12 |
| 2024-11-01 | 109.12 |
| 2024-10-31 | 96.71 |
| 2024-10-30 | 96.71 |
| 2024-10-29 | 96.71 |
| 2024-10-28 | 96.71 |
| 2024-10-25 | 91.40 |
| 2024-10-24 | 89.62 |
| 2024-10-23 | 91.40 |
| 2024-10-22 | 105.57 |
| 2024-10-21 | 107.35 |
| 2024-10-18 | 107.35 |
| 2024-10-17 | 107.35 |
| 2024-10-16 | 109.12 |
| 2024-10-15 | 109.12 |
| 2024-10-14 | 110.89 |
| 2024-10-10 | 112.66 |
| 2024-10-09 | 103.80 |
| 2024-10-08 | 103.80 |
| 2024-10-07 | 126.84 |
| 2024-10-04 | 128.61 |
| 2024-10-03 | 128.61 |
| 2024-10-02 | 128.61 |
| 2024-09-30 | 130.38 |
| 2024-09-27 | 141.02 |
| 2024-09-26 | 144.56 |
| 2024-09-25 | 146.33 |
| 2024-09-24 | 146.33 |
| 2024-09-23 | 148.11 |
| 2024-09-20 | 151.65 |
| 2024-09-19 | 151.65 |
| 2024-09-17 | 151.65 |
| 2024-09-16 | 151.65 |
| 2024-09-13 | 151.65 |
| 2024-09-12 | 151.65 |
| 2024-09-11 | 153.42 |
| 2024-09-10 | 148.11 |
| 2024-09-09 | 148.11 |
| 2024-09-05 | 155.20 |
| 2024-09-04 | 155.20 |
| 2024-09-03 | 155.20 |
| 2024-09-02 | 155.20 |
| 2024-08-30 | 155.20 |
| 2024-08-29 | 155.20 |
| 2024-08-28 | 155.20 |
| 2024-08-27 | 155.20 |
| 2024-08-26 | 148.11 |
| 2024-08-23 | 148.11 |
| 2024-08-22 | 148.11 |
| 2024-08-21 | 148.11 |
| 2024-08-20 | 148.11 |
| 2024-08-19 | 148.11 |
| 2024-08-16 | 148.11 |
| 2024-08-15 | 148.11 |
| 2024-08-14 | 148.11 |
| 2024-08-13 | 148.11 |
| 2024-08-12 | 148.11 |
| 2024-08-09 | 148.11 |
| 2024-08-08 | 148.11 |
| 2024-08-07 | 148.11 |
| 2024-08-06 | 148.11 |
| 2024-08-05 | 148.11 |
| 2024-08-02 | 149.88 |
| 2024-08-01 | 149.88 |
| 2024-07-31 | 153.42 |
| 2024-07-30 | 144.56 |
| 2024-07-29 | 144.56 |
| 2024-07-26 | 144.56 |
| 2024-07-25 | 135.70 |
| 2024-07-24 | 135.70 |
| 2024-07-23 | 155.20 |
| 2024-07-22 | 155.20 |
| 2024-07-19 | 155.20 |
| 2024-07-18 | 153.42 |
| 2024-07-17 | 153.42 |
| 2024-07-16 | 153.42 |
| 2024-07-15 | 153.42 |
| 2024-07-12 | 153.42 |
| 2024-07-11 | 146.33 |
| 2024-07-10 | 180.01 |
| 2024-07-09 | 180.01 |
| 2024-07-08 | 180.01 |
| 2024-07-05 | 180.01 |
| 2024-07-04 | 165.83 |
| 2024-07-03 | 165.83 |
| 2024-07-02 | 165.83 |
| 2024-06-28 | 165.83 |
| 2024-06-27 | 158.74 |
| 2024-06-26 | 158.74 |
| 2024-06-25 | 148.11 |
| 2024-06-24 | 148.11 |
| 2024-06-21 | 141.49 |
| 2024-06-20 | 158.03 |
| 2024-06-19 | 162.99 |
| 2024-06-18 | 148.11 |
| 2024-06-17 | 144.80 |
| 2024-06-14 | 136.53 |
| 2024-06-13 | 148.11 |
| 2024-06-12 | 148.11 |
| 2024-06-11 | 148.11 |
| 2024-06-07 | 148.11 |
| 2024-06-06 | 148.11 |
| 2024-06-05 | 144.80 |
| 2024-06-04 | 144.80 |
| 2024-06-03 | 141.49 |
| 2024-05-31 | 141.49 |
| 2024-05-30 | 141.49 |
| 2024-05-29 | 141.49 |
| 2024-05-28 | 148.11 |
| 2024-05-27 | 148.11 |
| 2024-05-24 | 148.11 |
| 2024-05-23 | 148.11 |
| 2024-05-22 | 176.23 |
| 2024-05-21 | 176.23 |
| 2024-05-20 | 176.23 |
| 2024-05-17 | 176.23 |
| 2024-05-16 | 176.23 |
| 2024-05-14 | 144.80 |
| 2024-05-13 | 144.80 |
| 2024-05-10 | 144.80 |
| 2024-05-09 | 136.53 |
| 2024-05-08 | 136.53 |
| 2024-05-07 | 136.53 |
| 2024-05-06 | 136.53 |
| 2024-05-03 | 136.53 |
| 2024-05-02 | 136.53 |
| 2024-04-30 | 131.57 |
| 2024-04-29 | 124.95 |
| 2024-04-26 | 124.95 |
| 2024-04-25 | 124.95 |
| 2024-04-24 | 124.95 |
| 2024-04-23 | 124.95 |
| 2024-04-22 | 119.99 |
| 2024-04-19 | 138.18 |
| 2024-04-18 | 138.18 |
| 2024-04-17 | 139.84 |
| 2024-04-16 | 139.84 |
| 2024-04-15 | 139.84 |
| 2024-04-12 | 139.84 |
| 2024-04-11 | 139.84 |
| 2024-04-10 | 139.84 |
| 2024-04-09 | 131.57 |
| 2024-04-08 | 131.57 |
| 2024-04-05 | 131.57 |
| 2024-04-03 | 126.60 |
| 2024-04-02 | 126.60 |
| 2024-03-28 | 128.26 |
| 2024-03-27 | 129.91 |
| 2024-03-26 | 129.91 |
| 2024-03-25 | 131.57 |
| 2024-03-22 | 131.57 |
| 2024-03-21 | 131.57 |
| 2024-03-20 | 131.57 |
| 2024-03-19 | 131.57 |
| 2024-03-18 | 134.87 |
| 2024-03-15 | 139.84 |
| 2024-03-14 | 174.57 |
| 2024-03-13 | 174.57 |
| 2024-03-12 | 149.76 |
| 2024-03-11 | 119.99 |
| 2024-03-08 | 119.99 |
| 2024-03-07 | 121.64 |
| 2024-03-06 | 121.64 |
| 2024-03-05 | 146.45 |
| 2024-03-04 | 146.45 |
| 2024-03-01 | 146.45 |
| 2024-02-29 | 141.49 |
| 2024-02-28 | 131.57 |
| 2024-02-27 | 131.57 |
| 2024-02-26 | 128.26 |
| 2024-02-23 | 128.26 |
| 2024-02-22 | 119.99 |
| 2024-02-21 | 119.99 |
| 2024-02-20 | 111.72 |
| 2024-02-19 | 126.60 |
| 2024-02-16 | 128.26 |
| 2024-02-15 | 146.45 |
| 2024-02-14 | 148.11 |
| 2024-02-09 | 148.11 |
| 2024-02-08 | 148.11 |
| 2024-02-07 | 141.49 |
| 2024-02-06 | 141.49 |
| 2024-02-05 | 141.49 |
| 2024-02-02 | 141.49 |
| 2024-02-01 | 141.49 |
| 2024-01-31 | 146.45 |
| 2024-01-30 | 146.45 |
| 2024-01-29 | 103.45 |
| 2024-01-26 | 98.49 |
| 2024-01-25 | 98.49 |
| 2024-01-24 | 98.49 |
| 2024-01-23 | 98.49 |
| 2024-01-22 | 98.49 |
| 2024-01-19 | 98.49 |
| 2024-01-18 | 98.49 |
| 2024-01-17 | 103.45 |
| 2024-01-16 | 103.45 |
| 2024-01-15 | 103.45 |
| 2024-01-12 | 103.45 |
| 2024-01-11 | 103.45 |
| 2024-01-10 | 103.45 |
| 2024-01-09 | 119.99 |
| 2024-01-08 | 119.99 |
| 2024-01-05 | 119.99 |
| 2024-01-04 | 119.99 |
| 2024-01-03 | 119.99 |
| 2024-01-02 | 119.99 |
| 2023-12-29 | 119.99 |
| 2023-12-28 | 119.99 |
| 2023-12-27 | 91.87 |
| 2023-12-22 | 115.03 |
| 2023-12-21 | 115.03 |
| 2023-12-20 | 115.03 |
| 2023-12-19 | 90.22 |
| 2023-12-18 | 123.30 |
| 2023-12-15 | 123.30 |
| 2023-12-14 | 123.30 |
| 2023-12-13 | 123.30 |
| 2023-12-12 | 123.30 |
| 2023-12-11 | 128.26 |
| 2023-12-08 | 139.84 |
| 2023-12-07 | 139.84 |
| 2023-12-06 | 136.53 |
| 2023-12-05 | 133.22 |
| 2023-12-04 | 133.22 |
| 2023-12-01 | 136.53 |
| 2023-11-30 | 136.53 |
| 2023-11-29 | 136.53 |
| 2023-11-28 | 136.53 |
| 2023-11-27 | 131.57 |
| 2023-11-24 | 131.57 |
| 2023-11-23 | 124.95 |
| 2023-11-22 | 119.99 |
| 2023-11-21 | 115.03 |
| 2023-11-20 | 115.03 |
| 2023-11-17 | 139.84 |
| 2023-11-16 | 139.84 |
| 2023-11-15 | 139.84 |
| 2023-11-14 | 143.14 |
| 2023-11-13 | 143.14 |
| 2023-11-10 | 143.14 |
| 2023-11-09 | 143.14 |
| 2023-11-08 | 148.11 |
| 2023-11-07 | 148.11 |
| 2023-11-06 | 148.11 |
| 2023-11-03 | 148.11 |
| 2023-11-02 | 158.03 |
| 2023-11-01 | 158.03 |
| 2023-10-31 | 159.68 |
| 2023-10-30 | 159.68 |
| 2023-10-27 | 161.34 |
| 2023-10-26 | 161.34 |
| 2023-10-25 | 162.99 |
| 2023-10-24 | 162.99 |
| 2023-10-20 | 162.99 |
| 2023-10-19 | 162.99 |
| 2023-10-18 | 162.99 |
| 2023-10-17 | 162.99 |
| 2023-10-16 | 162.99 |
| 2023-10-13 | 162.99 |
| 2023-10-12 | 162.99 |
| 2023-10-11 | 164.65 |
| 2023-10-10 | 164.65 |
| 2023-10-09 | 164.65 |
| 2023-10-06 | 164.65 |
| 2023-10-05 | 164.65 |
| 2023-10-04 | 164.65 |
| 2023-10-03 | 164.65 |
| 2023-09-29 | 164.65 |
| 2023-09-28 | 164.65 |
| 2023-09-27 | 164.65 |
| 2023-09-26 | 181.19 |
| 2023-09-25 | 181.19 |
| 2023-09-22 | 181.19 |
| 2023-09-21 | 197.73 |
| 2023-09-20 | 181.19 |
| 2023-09-19 | 181.19 |
| 2023-09-18 | 181.19 |
| 2023-09-15 | 181.19 |
| 2023-09-14 | 181.19 |
| 2023-09-13 | 181.19 |
| 2023-09-12 | 181.19 |
| 2023-09-11 | 181.19 |
| 2023-09-07 | 181.19 |
| 2023-09-06 | 181.19 |
| 2023-09-05 | 181.19 |
| 2023-09-04 | 181.19 |
| 2023-08-31 | 181.19 |
| 2023-08-30 | 181.19 |
| 2023-08-29 | 181.19 |
| 2023-08-28 | 139.84 |
| 2023-08-25 | 139.84 |
| 2023-08-24 | 139.84 |
| 2023-08-23 | 139.84 |
| 2023-08-22 | 119.99 |
| 2023-08-21 | 167.96 |
| 2023-08-18 | 167.96 |
| 2023-08-17 | 167.96 |
| 2023-08-16 | 167.96 |
| 2023-08-15 | 167.96 |
| 2023-08-14 | 169.61 |
| 2023-08-11 | 169.61 |
| 2023-08-10 | 169.61 |
| 2023-08-09 | 169.61 |
| 2023-08-08 | 169.61 |
| 2023-08-07 | 169.61 |
| 2023-08-04 | 169.61 |
| 2023-08-03 | 172.92 |
| 2023-08-02 | 172.92 |
| 2023-08-01 | 172.92 |
| 2023-07-31 | 138.18 |
| 2023-07-28 | 133.22 |
| 2023-07-27 | 177.88 |
| 2023-07-26 | 177.88 |
| 2023-07-25 | 177.88 |
| 2023-07-24 | 177.88 |
| 2023-07-21 | 177.88 |
| 2023-07-20 | 177.88 |
| 2023-07-19 | 177.88 |
| 2023-07-18 | 177.88 |
| 2023-07-14 | 177.88 |
| 2023-07-13 | 177.88 |
| 2023-07-12 | 177.88 |
| 2023-07-11 | 177.88 |
| 2023-07-10 | 177.88 |
| 2023-07-07 | 177.88 |
| 2023-07-06 | 177.88 |
| 2023-07-05 | 177.88 |
| 2023-07-04 | 177.88 |
| 2023-07-03 | 177.88 |
| 2023-06-30 | 177.88 |
| 2023-06-29 | 177.88 |
| 2023-06-28 | 177.88 |
| 2023-06-27 | 177.88 |
| 2023-06-26 | 177.88 |
| 2023-06-23 | 177.88 |
| 2023-06-21 | 177.88 |
| 2023-06-20 | 177.88 |
| 2023-06-19 | 177.88 |
| 2023-06-16 | 177.88 |
| 2023-06-15 | 170.07 |
| 2023-06-14 | 170.07 |
| 2023-06-13 | 170.07 |
| 2023-06-12 | 170.07 |
| 2023-06-09 | 170.07 |
| 2023-06-08 | 170.07 |
| 2023-06-07 | 170.07 |
| 2023-06-06 | 162.27 |
| 2023-06-05 | 157.58 |
| 2023-06-02 | 151.34 |
| 2023-06-01 | 181.00 |
| 2023-05-31 | 181.00 |
| 2023-05-30 | 181.00 |
| 2023-05-29 | 181.00 |
| 2023-05-25 | 181.00 |
| 2023-05-24 | 181.00 |
| 2023-05-23 | 181.00 |
| 2023-05-22 | 181.00 |
| 2023-05-19 | 181.00 |
| 2023-05-18 | 181.00 |
| 2023-05-17 | 181.00 |
| 2023-05-16 | 181.00 |
| 2023-05-15 | 181.00 |
| 2023-05-12 | 185.68 |
| 2023-05-11 | 185.68 |
| 2023-05-10 | 185.68 |
| 2023-05-09 | 185.68 |
| 2023-05-08 | 185.68 |
| 2023-05-05 | 185.68 |
| 2023-05-04 | 185.68 |
| 2023-05-03 | 185.68 |
| 2023-05-02 | 185.68 |
| 2023-04-28 | 185.68 |
| 2023-04-27 | 181.00 |
| 2023-04-26 | 181.00 |
| 2023-04-25 | 181.00 |
| 2023-04-24 | 181.00 |
| 2023-04-21 | 181.00 |
| 2023-04-20 | 181.00 |
| 2023-04-19 | 181.00 |
| 2023-04-18 | 181.00 |
| 2023-04-17 | 181.00 |
| 2023-04-14 | 181.00 |
| 2023-04-13 | 181.00 |
| 2023-04-12 | 181.00 |
| 2023-04-11 | 177.88 |
| 2023-04-06 | 177.88 |
| 2023-04-04 | 171.63 |
| 2023-04-03 | 171.63 |
| 2023-03-31 | 171.63 |
| 2023-03-30 | 171.63 |
| 2023-03-29 | 181.00 |
| 2023-03-28 | 181.00 |
| 2023-03-27 | 181.00 |
| 2023-03-24 | 181.00 |
| 2023-03-23 | 177.88 |
| 2023-03-22 | 177.88 |
| 2023-03-21 | 177.88 |
| 2023-03-20 | 177.88 |
| 2023-03-17 | 177.88 |
| 2023-03-16 | 177.88 |
| 2023-03-15 | 177.88 |
| 2023-03-14 | 177.88 |
| 2023-03-13 | 177.88 |
| 2023-03-10 | 177.88 |
| 2023-03-09 | 177.88 |
| 2023-03-08 | 185.68 |
| 2023-03-07 | 185.68 |
| 2023-03-06 | 185.68 |
| 2023-03-03 | 185.68 |
| 2023-03-02 | 177.88 |
| 2023-03-01 | 177.88 |
| 2023-02-28 | 163.83 |
| 2023-02-27 | 185.68 |
| 2023-02-24 | 185.68 |
| 2023-02-23 | 185.68 |
| 2023-02-22 | 185.68 |
| 2023-02-21 | 185.68 |
| 2023-02-20 | 185.68 |
| 2023-02-17 | 185.68 |
| 2023-02-16 | 185.68 |
| 2023-02-15 | 185.68 |
| 2023-02-14 | 185.68 |
| 2023-02-13 | 185.68 |
| 2023-02-10 | 185.68 |
| 2023-02-09 | 185.68 |
| 2023-02-08 | 181.00 |
| 2023-02-07 | 181.00 |
| 2023-02-06 | 181.00 |
| 2023-02-03 | 181.00 |
| 2023-02-02 | 181.00 |
| 2023-02-01 | 181.00 |
| 2023-01-31 | 181.00 |
| 2023-01-30 | 181.00 |
| 2023-01-27 | 181.00 |
| 2023-01-26 | 185.68 |
| 2023-01-20 | 177.88 |
| 2023-01-19 | 177.88 |
| 2023-01-18 | 177.88 |
| 2023-01-17 | 177.88 |
| 2023-01-16 | 177.88 |
| 2023-01-13 | 177.88 |
| 2023-01-12 | 177.88 |
| 2023-01-11 | 177.88 |
| 2023-01-10 | 170.07 |
| 2023-01-09 | 165.39 |
| 2023-01-06 | 162.27 |
| 2023-01-05 | 162.27 |
| 2023-01-04 | 162.27 |
| 2023-01-03 | 157.58 |
| 2022-12-30 | 154.46 |
| 2022-12-29 | 127.92 |
| 2022-12-28 | 126.36 |
| 2022-12-23 | 145.10 |
| 2022-12-22 | 165.39 |
| 2022-12-21 | 181.00 |
| 2022-12-20 | 181.00 |
| 2022-12-19 | 181.00 |
| 2022-12-16 | 181.00 |
| 2022-12-15 | 181.00 |
| 2022-12-14 | 181.00 |
| 2022-12-13 | 181.00 |
| 2022-12-12 | 181.00 |
| 2022-12-09 | 181.00 |
| 2022-12-08 | 181.00 |
| 2022-12-07 | 181.00 |
| 2022-12-06 | 181.00 |
| 2022-12-05 | 154.46 |
| 2022-12-02 | 176.32 |
| 2022-12-01 | 177.88 |
| 2022-11-30 | 177.88 |
| 2022-11-29 | 177.88 |
| 2022-11-28 | 187.25 |
| 2022-11-25 | 188.81 |
| 2022-11-24 | 188.81 |
| 2022-11-23 | 190.37 |
| 2022-11-22 | 190.37 |
| 2022-11-21 | 190.37 |
| 2022-11-18 | 190.37 |
| 2022-11-17 | 190.37 |
| 2022-11-16 | 190.37 |
| 2022-11-15 | 190.37 |
| 2022-11-14 | 196.61 |
| 2022-11-11 | 196.61 |
| 2022-11-10 | 188.81 |
| 2022-11-09 | 193.49 |
| 2022-11-08 | 181.00 |
| 2022-11-07 | 181.00 |
| 2022-11-04 | 181.00 |
| 2022-11-03 | 173.20 |
| 2022-11-02 | 173.20 |
| 2022-11-01 | 173.20 |
| 2022-10-31 | 173.20 |
| 2022-10-28 | 173.20 |
| 2022-10-27 | 173.20 |
| 2022-10-26 | 173.20 |
| 2022-10-25 | 173.20 |
| 2022-10-24 | 173.20 |
| 2022-10-21 | 173.20 |
| 2022-10-20 | 173.20 |
| 2022-10-19 | 173.20 |
| 2022-10-18 | 173.20 |
| 2022-10-17 | 173.20 |
| 2022-10-14 | 173.20 |
| 2022-10-13 | 173.20 |
| 2022-10-12 | 173.20 |
| 2022-10-11 | 173.20 |
| 2022-10-10 | 177.88 |
| 2022-10-07 | 177.88 |
| 2022-10-06 | 177.88 |
| 2022-10-05 | 177.88 |
| 2022-10-03 | 170.07 |
| 2022-09-30 | 170.07 |
| 2022-09-29 | 170.07 |
| 2022-09-28 | 170.07 |
| 2022-09-27 | 170.07 |
| 2022-09-26 | 170.07 |
| 2022-09-23 | 170.07 |
| 2022-09-22 | 170.07 |
| 2022-09-21 | 170.07 |
| 2022-09-20 | 170.07 |
| 2022-09-19 | 170.07 |
| 2022-09-16 | 170.07 |
| 2022-09-15 | 170.07 |
| 2022-09-14 | 170.07 |
| 2022-09-13 | 170.07 |
| 2022-09-09 | 170.07 |
| 2022-09-08 | 165.39 |
| 2022-09-07 | 165.39 |
| 2022-09-06 | 171.63 |
| 2022-09-05 | 171.63 |
| 2022-09-02 | 171.63 |
| 2022-09-01 | 173.20 |
| 2022-08-31 | 173.20 |
| 2022-08-30 | 173.20 |
| 2022-08-29 | 173.20 |
| 2022-08-26 | 181.00 |
| 2022-08-25 | 181.00 |
| 2022-08-24 | 170.07 |
| 2022-08-23 | 170.07 |
| 2022-08-22 | 170.07 |
| 2022-08-19 | 170.07 |
| 2022-08-18 | 165.39 |
| 2022-08-17 | 165.39 |
| 2022-08-16 | 165.39 |
| 2022-08-15 | 165.39 |
| 2022-08-12 | 165.39 |
| 2022-08-11 | 165.39 |
| 2022-08-10 | 165.39 |
| 2022-08-09 | 171.63 |
| 2022-08-08 | 173.20 |
| 2022-08-05 | 173.20 |
| 2022-08-04 | 173.20 |
| 2022-08-03 | 173.20 |
| 2022-08-02 | 173.20 |
| 2022-08-01 | 173.20 |
| 2022-07-29 | 173.20 |
| 2022-07-28 | 173.20 |
| 2022-07-27 | 181.00 |
| 2022-07-26 | 181.00 |
| 2022-07-25 | 181.00 |
| 2022-07-22 | 170.07 |
| 2022-07-21 | 162.27 |
| 2022-07-20 | 181.00 |
| 2022-07-19 | 181.00 |
| 2022-07-18 | 181.00 |
| 2022-07-15 | 181.00 |
| 2022-07-14 | 181.00 |
| 2022-07-13 | 181.00 |
| 2022-07-12 | 181.00 |
| 2022-07-11 | 181.00 |
| 2022-07-08 | 181.00 |
| 2022-07-07 | 181.00 |
| 2022-07-06 | 181.00 |
| 2022-07-05 | 181.00 |
| 2022-07-04 | 181.00 |
| 2022-06-30 | 181.00 |
| 2022-06-29 | 181.00 |
| 2022-06-28 | 188.81 |
| 2022-06-27 | 195.05 |
| 2022-06-24 | 195.05 |
| 2022-06-23 | 181.00 |
| 2022-06-22 | 171.63 |
| 2022-06-21 | 171.63 |
| 2022-06-20 | 171.63 |
| 2022-06-17 | 171.63 |
| 2022-06-16 | 171.63 |
| 2022-06-15 | 171.63 |
| 2022-06-14 | 171.63 |
| 2022-06-13 | 171.63 |
| 2022-06-10 | 171.63 |
| 2022-06-09 | 171.63 |
| 2022-06-08 | 171.63 |
| 2022-06-07 | 171.63 |
| 2022-06-06 | 171.63 |
| 2022-06-02 | 173.11 |
| 2022-06-01 | 159.82 |
| 2022-05-31 | 159.82 |
| 2022-05-30 | 159.82 |
| 2022-05-27 | 159.82 |
| 2022-05-26 | 159.82 |
| 2022-05-25 | 159.82 |
| 2022-05-24 | 159.82 |
| 2022-05-23 | 159.82 |
| 2022-05-20 | 159.82 |
| 2022-05-19 | 164.25 |
| 2022-05-18 | 164.25 |
| 2022-05-17 | 164.25 |
| 2022-05-16 | 164.25 |
| 2022-05-13 | 164.25 |
| 2022-05-12 | 165.73 |
| 2022-05-11 | 165.73 |
| 2022-05-10 | 165.73 |
| 2022-05-06 | 165.73 |
| 2022-05-05 | 165.73 |
| 2022-05-04 | 165.73 |
| 2022-05-03 | 165.73 |
| 2022-04-29 | 165.73 |
| 2022-04-28 | 165.73 |
| 2022-04-27 | 165.73 |
| 2022-04-26 | 165.73 |
| 2022-04-25 | 165.73 |
| 2022-04-22 | 165.73 |
| 2022-04-21 | 165.73 |
| 2022-04-20 | 165.73 |
| 2022-04-19 | 165.73 |
| 2022-04-14 | 165.73 |
| 2022-04-13 | 165.73 |
| 2022-04-12 | 165.73 |
| 2022-04-11 | 165.73 |
| 2022-04-08 | 177.54 |
| 2022-04-07 | 136.20 |
| 2022-04-06 | 136.20 |
| 2022-04-04 | 136.20 |
| 2022-04-01 | 128.82 |
| 2022-03-31 | 128.82 |
| 2022-03-30 | 128.82 |
| 2022-03-29 | 125.87 |
| 2022-03-28 | 121.44 |
| 2022-03-25 | 121.44 |
| 2022-03-24 | 121.44 |
| 2022-03-23 | 121.44 |
| 2022-03-22 | 121.44 |
| 2022-03-21 | 121.44 |
| 2022-03-18 | 121.44 |
| 2022-03-17 | 115.54 |
| 2022-03-16 | 115.54 |
| 2022-03-15 | 106.68 |
| 2022-03-14 | 106.68 |
| 2022-03-11 | 106.68 |
| 2022-03-10 | 106.68 |
| 2022-03-09 | 106.68 |
| 2022-03-08 | 106.68 |
| 2022-03-07 | 106.68 |
| 2022-03-04 | 106.68 |
| 2022-03-03 | 106.68 |
| 2022-03-02 | 106.68 |
| 2022-03-01 | 106.68 |
| 2022-02-28 | 121.44 |
| 2022-02-25 | 121.44 |
| 2022-02-24 | 121.44 |
| 2022-02-23 | 121.44 |
| 2022-02-22 | 121.44 |
| 2022-02-21 | 121.44 |
| 2022-02-18 | 121.44 |
| 2022-02-17 | 121.44 |
| 2022-02-16 | 121.44 |
| 2022-02-15 | 121.44 |
| 2022-02-14 | 121.44 |
| 2022-02-11 | 121.44 |
| 2022-02-10 | 121.44 |
| 2022-02-09 | 121.44 |
| 2022-02-08 | 121.44 |
| 2022-02-07 | 121.44 |
| 2022-02-04 | 121.44 |
| 2022-01-31 | 121.44 |
| 2022-01-28 | 121.44 |
| 2022-01-27 | 121.44 |
| 2022-01-26 | 121.44 |
| 2022-01-25 | 121.44 |
| 2022-01-24 | 121.44 |
| 2022-01-21 | 121.44 |
| 2022-01-20 | 121.44 |
| 2022-01-19 | 121.44 |
| 2022-01-18 | 121.44 |
| 2022-01-17 | 118.49 |
| 2022-01-14 | 118.49 |
| 2022-01-13 | 118.49 |
| 2022-01-12 | 118.49 |
| 2022-01-11 | 118.49 |
| 2022-01-10 | 119.97 |
| 2022-01-07 | 119.97 |
| 2022-01-06 | 119.97 |
| 2022-01-05 | 119.97 |
| 2022-01-04 | 119.97 |
| 2022-01-03 | 119.97 |
| 2021-12-31 | 119.97 |
| 2021-12-30 | 121.44 |
| 2021-12-29 | 121.44 |
| 2021-12-28 | 121.44 |
| 2021-12-24 | 121.44 |
| 2021-12-23 | 121.44 |
| 2021-12-22 | 121.44 |
| 2021-12-21 | 121.44 |
| 2021-12-20 | 134.73 |
| 2021-12-17 | 134.73 |
| 2021-12-16 | 134.73 |
| 2021-12-15 | 134.73 |
| 2021-12-14 | 134.73 |
| 2021-12-13 | 134.73 |
| 2021-12-10 | 134.73 |
| 2021-12-09 | 134.73 |
| 2021-12-08 | 118.49 |
| 2021-12-07 | 136.20 |
| 2021-12-06 | 136.20 |
| 2021-12-03 | 136.20 |
| 2021-12-02 | 136.20 |
| 2021-12-01 | 136.20 |
| 2021-11-30 | 136.20 |
| 2021-11-29 | 136.20 |
| 2021-11-26 | 136.20 |
| 2021-11-25 | 136.20 |
| 2021-11-24 | 136.20 |
| 2021-11-23 | 136.20 |
| 2021-11-22 | 136.20 |
| 2021-11-19 | 136.20 |
| 2021-11-18 | 136.20 |
| 2021-11-17 | 136.20 |
| 2021-11-16 | 136.20 |
| 2021-11-15 | 136.20 |
| 2021-11-12 | 136.20 |
| 2021-11-11 | 136.20 |
| 2021-11-10 | 136.20 |
| 2021-11-09 | 136.20 |
| 2021-11-08 | 136.20 |
| 2021-11-05 | 136.20 |
| 2021-11-04 | 136.20 |
| 2021-11-03 | 136.20 |
| 2021-11-02 | 136.20 |
| 2021-11-01 | 136.20 |
| 2021-10-29 | 136.20 |
| 2021-10-28 | 136.20 |
| 2021-10-27 | 136.20 |
| 2021-10-26 | 136.20 |
| 2021-10-25 | 136.20 |
| 2021-10-22 | 136.20 |
| 2021-10-21 | 136.20 |
| 2021-10-20 | 136.20 |
| 2021-10-19 | 136.20 |
| 2021-10-18 | 136.20 |
| 2021-10-15 | 136.20 |
| 2021-10-12 | 136.20 |
| 2021-10-11 | 136.20 |
| 2021-10-08 | 136.20 |
| 2021-10-07 | 136.20 |
| 2021-10-06 | 136.20 |
| 2021-10-05 | 136.20 |
| 2021-10-04 | 136.20 |
| 2021-09-30 | 136.20 |
| 2021-09-29 | 142.11 |
| 2021-09-28 | 142.11 |
| 2021-09-27 | 142.11 |
| 2021-09-24 | 142.11 |
| 2021-09-23 | 142.11 |
| 2021-09-21 | 114.06 |
| 2021-09-20 | 114.06 |
| 2021-09-17 | 114.06 |
| 2021-09-16 | 114.06 |
| 2021-09-15 | 114.06 |
| 2021-09-14 | 114.06 |
| 2021-09-13 | 114.06 |
| 2021-09-10 | 114.06 |
| 2021-09-09 | 114.06 |
| 2021-09-08 | 114.06 |
| 2021-09-07 | 114.06 |
| 2021-09-06 | 111.11 |
| 2021-09-03 | 111.11 |
| 2021-09-02 | 111.11 |
| 2021-09-01 | 103.73 |
| 2021-08-31 | 106.68 |
| 2021-08-30 | 106.68 |
| 2021-08-27 | 106.68 |
| 2021-08-26 | 121.44 |
| 2021-08-25 | 121.44 |
| 2021-08-24 | 121.44 |
| 2021-08-23 | 118.49 |
| 2021-08-20 | 142.11 |
| 2021-08-19 | 142.11 |
| 2021-08-18 | 142.11 |
| 2021-08-17 | 142.11 |
| 2021-08-16 | 142.11 |
| 2021-08-13 | 142.11 |
| 2021-08-12 | 142.11 |
| 2021-08-11 | 142.11 |
| 2021-08-10 | 142.11 |
| 2021-08-09 | 142.11 |
| 2021-08-06 | 142.11 |
| 2021-08-05 | 142.11 |
| 2021-08-04 | 142.11 |
| 2021-08-03 | 142.11 |
| 2021-08-02 | 142.11 |
| 2021-07-30 | 142.11 |
| 2021-07-29 | 142.11 |
| 2021-07-28 | 142.11 |
| 2021-07-27 | 143.59 |
| 2021-07-26 | 143.59 |
| 2021-07-23 | 143.59 |
| 2021-07-22 | 143.59 |
| 2021-07-21 | 143.59 |
| 2021-07-20 | 143.59 |
| 2021-07-19 | 143.59 |
| 2021-07-16 | 143.59 |
| 2021-07-15 | 143.59 |
| 2021-07-14 | 143.59 |
| 2021-07-13 | 143.59 |
| 2021-07-12 | 111.11 |
| 2021-07-09 | 145.06 |
| 2021-07-08 | 145.06 |
| 2021-07-07 | 145.06 |
| 2021-07-06 | 145.06 |
| 2021-07-05 | 145.06 |
| 2021-07-02 | 145.06 |
| 2021-06-30 | 145.06 |
| 2021-06-29 | 145.06 |
| 2021-06-28 | 145.06 |
| 2021-06-25 | 145.06 |
| 2021-06-24 | 145.06 |
| 2021-06-23 | 145.06 |
| 2021-06-22 | 145.06 |
| 2021-06-21 | 145.06 |
| 2021-06-18 | 145.06 |
| 2021-06-17 | 147.85 |
| 2021-06-16 | 147.85 |
| 2021-06-15 | 147.85 |
| 2021-06-11 | 149.24 |
| 2021-06-10 | 149.24 |
| 2021-06-09 | 149.24 |
| 2021-06-08 | 149.24 |
| 2021-06-07 | 149.24 |
| 2021-06-04 | 129.75 |
| 2021-06-03 | 147.85 |
| 2021-06-02 | 147.85 |
| 2021-06-01 | 149.24 |
| 2021-05-31 | 149.24 |
| 2021-05-28 | 149.24 |
| 2021-05-27 | 142.28 |
| 2021-05-26 | 142.28 |
| 2021-05-25 | 142.28 |
| 2021-05-24 | 129.75 |
| 2021-05-21 | 129.75 |
| 2021-05-20 | 149.24 |
| 2021-05-18 | 149.24 |
| 2021-05-17 | 149.24 |
| 2021-05-14 | 149.24 |
| 2021-05-13 | 149.24 |
| 2021-05-12 | 149.24 |
| 2021-05-11 | 149.24 |
| 2021-05-10 | 149.24 |
| 2021-05-07 | 149.24 |
| 2021-05-06 | 149.24 |
| 2021-05-05 | 149.24 |
| 2021-05-04 | 149.24 |
| 2021-05-03 | 149.24 |
| 2021-04-30 | 149.24 |
| 2021-04-29 | 149.24 |
| 2021-04-28 | 126.96 |
| 2021-04-27 | 126.96 |
| 2021-04-26 | 126.96 |
| 2021-04-23 | 126.96 |
| 2021-04-22 | 126.96 |
| 2021-04-21 | 126.96 |
| 2021-04-20 | 126.96 |
| 2021-04-19 | 126.96 |
| 2021-04-16 | 126.96 |
| 2021-04-15 | 122.78 |
| 2021-04-14 | 83.80 |
| 2021-04-13 | 83.80 |
| 2021-04-12 | 83.80 |
| 2021-04-09 | 83.80 |
| 2021-04-08 | 83.80 |
| 2021-04-07 | 82.40 |
| 2021-04-01 | 94.94 |
| 2021-03-31 | 71.26 |
| 2021-03-30 | 81.01 |
| 2021-03-29 | 75.44 |
| 2021-03-26 | 99.11 |
| 2021-03-25 | 99.11 |
| 2021-03-24 | 99.11 |
| 2021-03-23 | 94.94 |
| 2021-03-22 | 94.94 |
| 2021-03-19 | 114.43 |
| 2021-03-18 | 114.43 |
| 2021-03-17 | 114.43 |
| 2021-03-16 | 114.43 |
| 2021-03-15 | 54.56 |
| 2021-03-12 | 54.56 |
| 2021-03-11 | 54.56 |
| 2021-03-10 | 54.56 |
| 2021-03-09 | 54.56 |
| 2021-03-08 | 54.56 |
| 2021-03-05 | 54.56 |
| 2021-03-04 | 54.56 |
| 2021-03-03 | 51.77 |
| 2021-03-02 | 79.62 |
| 2021-03-01 | 57.34 |
| 2021-02-26 | 57.34 |
| 2021-02-25 | 60.13 |
| 2021-02-24 | 60.13 |
| 2021-02-23 | 67.09 |
| 2021-02-22 | 67.09 |
| 2021-02-19 | 60.13 |
| 2021-02-18 | 55.95 |
| 2021-02-17 | 64.30 |
| 2021-02-16 | 55.95 |
| 2021-02-11 | 55.95 |
| 2021-02-10 | 55.95 |
| 2021-02-09 | 55.95 |
| 2021-02-08 | 55.95 |
| 2021-02-05 | 55.95 |
| 2021-02-04 | 55.95 |
| 2021-02-03 | 55.95 |
| 2021-02-02 | 55.95 |
| 2021-02-01 | 55.95 |
| 2021-01-29 | 55.95 |
| 2021-01-28 | 50.38 |
| 2021-01-27 | 53.16 |
| 2021-01-26 | 53.16 |
| 2021-01-25 | 60.13 |
| 2021-01-22 | 60.13 |
| 2021-01-21 | 60.13 |
| 2021-01-20 | 60.13 |
| 2021-01-19 | 60.13 |
| 2021-01-18 | 53.16 |
| 2021-01-15 | 69.87 |
| 2021-01-14 | 69.87 |
| 2021-01-13 | 69.87 |
| 2021-01-12 | 69.87 |
| 2021-01-11 | 69.87 |
| 2021-01-08 | 69.87 |
| 2021-01-07 | 69.87 |
| 2021-01-06 | 68.48 |
| 2021-01-05 | 68.48 |
| 2021-01-04 | 67.09 |
| 2020-12-31 | 60.13 |
| 2020-12-30 | 58.73 |
| 2020-12-29 | 81.01 |
| 2020-12-28 | 76.83 |
| 2020-12-24 | 76.83 |
| 2020-12-23 | 76.83 |
| 2020-12-22 | 76.83 |
| 2020-12-21 | 76.83 |
| 2020-12-18 | 76.83 |
| 2020-12-17 | 76.83 |
| 2020-12-16 | 76.83 |
| 2020-12-15 | 76.83 |
| 2020-12-14 | 76.83 |
| 2020-12-11 | 76.83 |
| 2020-12-10 | 76.83 |
| 2020-12-09 | 76.83 |
| 2020-12-08 | 76.83 |
| 2020-12-07 | 76.83 |
| 2020-12-04 | 76.83 |
| 2020-12-03 | 76.83 |
| 2020-12-02 | 71.26 |
| 2020-12-01 | 71.26 |
| 2020-11-30 | 71.26 |
| 2020-11-27 | 71.26 |
| 2020-11-26 | 71.26 |
| 2020-11-25 | 71.26 |
| 2020-11-24 | 71.26 |
| 2020-11-23 | 71.26 |
| 2020-11-20 | 71.26 |
| 2020-11-19 | 71.26 |
| 2020-11-18 | 71.26 |
| 2020-11-17 | 71.26 |
| 2020-11-16 | 71.26 |
| 2020-11-13 | 71.26 |
| 2020-11-12 | 71.26 |
| 2020-11-11 | 58.73 |
| 2020-11-10 | 60.13 |
| 2020-11-09 | 61.52 |
| 2020-11-06 | 64.30 |
| 2020-11-05 | 64.30 |
| 2020-11-04 | 64.30 |
| 2020-11-03 | 65.70 |
| 2020-11-02 | 67.09 |
| 2020-10-30 | 67.09 |
| 2020-10-29 | 67.09 |
| 2020-10-28 | 64.30 |
| 2020-10-27 | 64.30 |
| 2020-10-23 | 64.30 |
| 2020-10-22 | 64.30 |
| 2020-10-21 | 46.20 |
| 2020-10-20 | 25.32 |
| 2020-10-19 | 32.28 |
| 2020-10-16 | 22.53 |
| 2020-10-15 | 26.71 |
| 2020-10-14 | 26.71 |
| 2020-10-12 | 26.71 |
| 2020-10-09 | 26.71 |
| 2020-10-08 | 26.71 |
| 2020-10-07 | 26.71 |
| 2020-10-06 | 26.71 |
| 2020-10-05 | 26.71 |
| 2020-09-30 | 26.71 |
| 2020-09-29 | 26.71 |
| 2020-09-28 | 21.14 |
| 2020-09-25 | 43.42 |
| 2020-09-24 | 43.42 |
| 2020-09-23 | 43.42 |
| 2020-09-22 | 50.38 |
| 2020-09-21 | 50.38 |
| 2020-09-18 | 50.38 |
| 2020-09-17 | 50.38 |
| 2020-09-16 | 50.38 |
| 2020-09-15 | 51.77 |
| 2020-09-14 | 51.77 |
| 2020-09-11 | 25.32 |
| 2020-09-10 | 25.32 |
| 2020-09-09 | 25.32 |
| 2020-09-08 | 25.32 |
| 2020-09-07 | 25.32 |
| 2020-09-04 | 25.32 |
| 2020-09-03 | 25.32 |
| 2020-09-02 | 25.32 |
| 2020-09-01 | 25.32 |
| 2020-08-31 | 25.32 |
| 2020-08-28 | 25.32 |
| 2020-08-27 | 25.32 |
| 2020-08-26 | 25.32 |
| 2020-08-25 | 25.32 |
| 2020-08-24 | 22.53 |
| 2020-08-21 | 22.53 |
| 2020-08-20 | 18.35 |
| 2020-08-19 | 18.35 |
| 2020-08-18 | 18.35 |
| 2020-08-17 | 25.32 |
| 2020-08-14 | 36.45 |
| 2020-08-13 | 19.75 |
| 2020-08-12 | 19.75 |
| 2020-08-11 | 19.75 |
| 2020-08-10 | 19.75 |
| 2020-08-07 | 19.75 |
| 2020-08-06 | 19.75 |
| 2020-08-05 | 18.35 |
| 2020-08-04 | 18.35 |
| 2020-08-03 | 18.35 |
| 2020-07-31 | 18.35 |
| 2020-07-30 | 28.10 |
| 2020-07-29 | 28.10 |
| 2020-07-28 | 28.10 |
| 2020-07-27 | 28.10 |
| 2020-07-24 | 28.10 |
| 2020-07-23 | 28.10 |
| 2020-07-22 | 28.10 |
| 2020-07-21 | 28.10 |
| 2020-07-20 | 28.10 |
| 2020-07-17 | 28.10 |
| 2020-07-16 | 28.10 |
| 2020-07-15 | 28.10 |
| 2020-07-14 | 28.10 |
| 2020-07-13 | 28.10 |
| 2020-07-10 | 28.10 |
| 2020-07-09 | 33.67 |
| 2020-07-08 | 33.67 |
| 2020-07-07 | 33.67 |
| 2020-07-06 | 46.20 |
| 2020-07-03 | 46.20 |
| 2020-07-02 | 46.20 |
| 2020-06-30 | 29.49 |
| 2020-06-29 | 46.20 |
| 2020-06-26 | 46.20 |
| 2020-06-24 | 58.73 |
| 2020-06-23 | 58.73 |
| 2020-06-22 | 58.73 |
| 2020-06-19 | 58.73 |
| 2020-06-18 | 58.73 |
| 2020-06-17 | 58.73 |
| 2020-06-16 | 58.73 |
| 2020-06-15 | 60.01 |
| 2020-06-12 | 60.01 |
| 2020-06-11 | 60.01 |
| 2020-06-10 | 60.01 |
| 2020-06-09 | 60.01 |
| 2020-06-08 | 60.01 |
| 2020-06-05 | 60.01 |
| 2020-06-04 | 60.01 |
| 2020-06-03 | 60.01 |
| 2020-06-02 | 60.01 |
| 2020-06-01 | 47.21 |
| 2020-05-29 | 47.21 |
| 2020-05-28 | 47.21 |
| 2020-05-27 | 47.21 |
| 2020-05-26 | 47.21 |
| 2020-05-25 | 47.21 |
| 2020-05-22 | 47.21 |
| 2020-05-21 | 47.21 |
| 2020-05-20 | 47.21 |
| 2020-05-19 | 47.21 |
| 2020-05-18 | 40.81 |
| 2020-05-15 | 40.81 |
| 2020-05-14 | 40.81 |
| 2020-05-13 | 38.25 |
| 2020-05-12 | 38.25 |
| 2020-05-11 | 35.69 |
| 2020-05-08 | 35.69 |
| 2020-05-07 | 35.69 |
| 2020-05-06 | 26.73 |
| 2020-05-05 | 40.81 |
| 2020-05-04 | 40.81 |
| 2020-04-29 | 40.81 |
| 2020-04-28 | 40.81 |
| 2020-04-27 | 40.81 |
| 2020-04-24 | 40.81 |
| 2020-04-23 | 40.81 |
| 2020-04-22 | 40.81 |
| 2020-04-21 | 40.81 |
| 2020-04-20 | 40.81 |
| 2020-04-17 | 40.81 |
| 2020-04-16 | 52.33 |
| 2020-04-15 | 52.33 |
| 2020-04-14 | 53.61 |
| 2020-04-09 | 53.61 |
| 2020-04-08 | 53.61 |
| 2020-04-07 | 53.61 |
| 2020-04-06 | 53.61 |
| 2020-04-03 | 53.61 |
| 2020-04-02 | 56.17 |
| 2020-04-01 | 58.73 |
| 2020-03-31 | 63.85 |
| 2020-03-30 | 65.13 |
| 2020-03-27 | 65.13 |
| 2020-03-26 | 65.13 |
| 2020-03-25 | 65.13 |
| 2020-03-24 | 65.13 |
| 2020-03-23 | 26.73 |
| 2020-03-20 | 26.73 |
| 2020-03-19 | 15.21 |
| 2020-03-18 | 15.21 |
| 2020-03-17 | 21.61 |
| 2020-03-16 | 28.01 |
| 2020-03-13 | 47.21 |
| 2020-03-12 | 47.21 |
| 2020-03-11 | 71.53 |
| 2020-03-10 | 71.53 |
| 2020-03-09 | 71.53 |
| 2020-03-06 | 72.81 |
| 2020-03-05 | 72.81 |
| 2020-03-04 | 62.57 |
| 2020-03-03 | 103.54 |
| 2020-03-02 | 68.97 |
| 2020-02-28 | 71.53 |
| 2020-02-27 | 72.81 |
| 2020-02-26 | 72.81 |
| 2020-02-25 | 72.81 |
| 2020-02-24 | 72.81 |
| 2020-02-21 | 74.09 |
| 2020-02-20 | 76.65 |
| 2020-02-19 | 79.21 |
| 2020-02-18 | 77.93 |
| 2020-02-17 | 77.93 |
| 2020-02-14 | 77.93 |
| 2020-02-13 | 77.93 |
| 2020-02-12 | 79.21 |
| 2020-02-11 | 79.21 |
| 2020-02-10 | 79.21 |
| 2020-02-07 | 79.21 |
| 2020-02-06 | 79.21 |
| 2020-02-05 | 79.21 |
| 2020-02-04 | 79.21 |
| 2020-02-03 | 79.21 |
| 2020-01-31 | 79.21 |
| 2020-01-30 | 79.21 |
| 2020-01-29 | 79.21 |
| 2020-01-24 | 79.21 |
| 2020-01-23 | 79.21 |
| 2020-01-22 | 79.21 |
| 2020-01-21 | 79.21 |
| 2020-01-20 | 79.21 |
| 2020-01-17 | 79.21 |
| 2020-01-16 | 79.21 |
| 2020-01-15 | 79.21 |
| 2020-01-14 | 79.21 |
| 2020-01-13 | 79.21 |
| 2020-01-10 | 79.21 |
| 2020-01-09 | 79.21 |
| 2020-01-08 | 79.21 |
| 2020-01-07 | 79.21 |
| 2020-01-06 | 79.21 |
| 2020-01-03 | 79.21 |
| 2020-01-02 | 79.21 |
| 2019-12-31 | 79.21 |
| 2019-12-30 | 79.21 |
| 2019-12-27 | 79.21 |
| 2019-12-24 | 83.06 |
| 2019-12-23 | 83.06 |
| 2019-12-20 | 79.21 |
| 2019-12-19 | 79.21 |
| 2019-12-18 | 79.21 |
| 2019-12-17 | 79.21 |
| 2019-12-16 | 79.21 |
| 2019-12-13 | 79.21 |
| 2019-12-12 | 76.65 |
| 2019-12-11 | 76.65 |
| 2019-12-10 | 95.86 |
| 2019-12-09 | 98.42 |
| 2019-12-06 | 98.42 |
| 2019-12-05 | 98.42 |
| 2019-12-04 | 98.42 |
| 2019-12-03 | 98.42 |
| 2019-12-02 | 98.42 |
| 2019-11-29 | 98.42 |
| 2019-11-28 | 98.42 |
| 2019-11-27 | 98.42 |
| 2019-11-26 | 98.42 |
| 2019-11-25 | 98.42 |
| 2019-11-22 | 98.42 |
| 2019-11-21 | 98.42 |
| 2019-11-20 | 88.18 |
| 2019-11-19 | 85.62 |
| 2019-11-18 | 85.62 |
| 2019-11-15 | 85.62 |
| 2019-11-14 | 85.62 |
| 2019-11-13 | 85.62 |
| 2019-11-12 | 117.62 |
| 2019-11-11 | 122.74 |
| 2019-11-08 | 122.74 |
| 2019-11-07 | 122.74 |
| 2019-11-06 | 122.74 |
| 2019-11-05 | 106.10 |
| 2019-11-04 | 106.10 |
| 2019-11-01 | 106.10 |
| 2019-10-31 | 106.10 |
| 2019-10-30 | 106.10 |
| 2019-10-29 | 106.10 |
| 2019-10-28 | 102.26 |
| 2019-10-25 | 104.82 |
| 2019-10-24 | 104.82 |
| 2019-10-23 | 109.94 |
| 2019-10-22 | 109.94 |
| 2019-10-21 | 109.94 |
| 2019-10-18 | 109.94 |
| 2019-10-17 | 109.94 |
| 2019-10-16 | 109.94 |
| 2019-10-15 | 109.94 |
| 2019-10-14 | 88.18 |
| 2019-10-11 | 88.18 |
| 2019-10-10 | 86.90 |
| 2019-10-09 | 86.90 |
| 2019-10-08 | 86.90 |
| 2019-10-04 | 85.62 |
| 2019-10-03 | 85.62 |
| 2019-10-02 | 86.90 |
| 2019-09-30 | 86.90 |
| 2019-09-27 | 86.90 |
| 2019-09-26 | 86.90 |
| 2019-09-25 | 85.62 |
| 2019-09-24 | 85.62 |
| 2019-09-23 | 85.62 |
| 2019-09-20 | 85.62 |
| 2019-09-19 | 85.62 |
| 2019-09-18 | 85.62 |
| 2019-09-17 | 84.34 |
| 2019-09-16 | 84.34 |
| 2019-09-13 | 84.34 |
| 2019-09-12 | 86.90 |
| 2019-09-11 | 86.90 |
| 2019-09-10 | 86.90 |
| 2019-09-09 | 85.62 |
| 2019-09-06 | 83.06 |
| 2019-09-05 | 83.06 |
| 2019-09-04 | 92.02 |
| 2019-09-03 | 92.02 |
| 2019-09-02 | 92.02 |
| 2019-08-30 | 92.02 |
| 2019-08-29 | 92.02 |
| 2019-08-28 | 88.18 |
| 2019-08-27 | 88.18 |
| 2019-08-26 | 88.18 |
| 2019-08-23 | 88.18 |
| 2019-08-22 | 88.18 |
| 2019-08-21 | 92.02 |
| 2019-08-20 | 92.02 |
| 2019-08-19 | 98.42 |
| 2019-08-16 | 98.42 |
| 2019-08-15 | 98.42 |
| 2019-08-14 | 98.42 |
| 2019-08-13 | 98.42 |
| 2019-08-12 | 92.02 |
| 2019-08-09 | 109.94 |
| 2019-08-08 | 109.94 |
| 2019-08-07 | 109.94 |
| 2019-08-06 | 109.94 |
| 2019-08-05 | 109.94 |
| 2019-08-02 | 109.94 |
| 2019-08-01 | 112.50 |
| 2019-07-31 | 135.54 |
| 2019-07-30 | 135.54 |
| 2019-07-29 | 136.82 |
| 2019-07-26 | 138.10 |
| 2019-07-25 | 139.38 |
| 2019-07-24 | 143.22 |
| 2019-07-23 | 143.22 |
| 2019-07-22 | 143.22 |
| 2019-07-19 | 143.22 |
| 2019-07-18 | 143.22 |
| 2019-07-17 | 143.22 |
| 2019-07-16 | 143.22 |
| 2019-07-15 | 143.22 |
| 2019-07-12 | 148.34 |
| 2019-07-11 | 148.34 |
| 2019-07-10 | 148.34 |
| 2019-07-09 | 148.34 |
| 2019-07-08 | 125.30 |
| 2019-07-05 | 125.30 |
| 2019-07-04 | 143.22 |
| 2019-07-03 | 143.22 |
| 2019-07-02 | 143.22 |
| 2019-06-28 | 143.22 |
| 2019-06-27 | 143.22 |
| 2019-06-26 | 143.22 |
| 2019-06-25 | 143.22 |
| 2019-06-24 | 154.74 |
| 2019-06-21 | 154.74 |
| 2019-06-20 | 154.74 |
| 2019-06-19 | 136.82 |
| 2019-06-18 | 136.82 |
| 2019-06-17 | 136.82 |
| 2019-06-14 | 136.82 |
| 2019-06-13 | 136.82 |
| 2019-06-12 | 136.82 |
| 2019-06-11 | 136.82 |
| 2019-06-10 | 123.11 |
| 2019-06-06 | 123.11 |
| 2019-06-05 | 123.11 |
| 2019-06-04 | 123.11 |
| 2019-06-03 | 130.59 |
| 2019-05-31 | 130.59 |
| 2019-05-30 | 134.33 |
| 2019-05-29 | 149.28 |
| 2019-05-28 | 149.28 |
| 2019-05-27 | 149.28 |
| 2019-05-24 | 149.28 |
| 2019-05-23 | 149.28 |
| 2019-05-22 | 149.28 |
| 2019-05-21 | 149.28 |
| 2019-05-20 | 155.52 |
| 2019-05-17 | 155.52 |
| 2019-05-16 | 161.75 |
| 2019-05-15 | 161.75 |
| 2019-05-14 | 164.24 |
| 2019-05-10 | 164.24 |
| 2019-05-09 | 171.72 |
| 2019-05-08 | 149.28 |
| 2019-05-07 | 170.47 |
| 2019-05-06 | 170.47 |
| 2019-05-03 | 170.47 |
| 2019-05-02 | 170.47 |
| 2019-04-30 | 170.47 |
| 2019-04-29 | 170.47 |
| 2019-04-26 | 170.47 |
| 2019-04-25 | 170.47 |
| 2019-04-24 | 170.47 |
| 2019-04-23 | 170.47 |
| 2019-04-18 | 170.47 |
| 2019-04-17 | 170.47 |
| 2019-04-16 | 170.47 |
| 2019-04-15 | 170.47 |
| 2019-04-12 | 170.47 |
| 2019-04-11 | 170.47 |
| 2019-04-10 | 186.68 |
| 2019-04-09 | 186.68 |
| 2019-04-08 | 186.68 |
| 2019-04-04 | 186.68 |
| 2019-04-03 | 186.68 |
| 2019-04-02 | 180.44 |
| 2019-04-01 | 180.44 |
| 2019-03-29 | 190.42 |
| 2019-03-28 | 192.91 |
| 2019-03-27 | 199.14 |
| 2019-03-26 | 186.68 |
| 2019-03-25 | 186.68 |
| 2019-03-22 | 186.68 |
| 2019-03-21 | 196.65 |
| 2019-03-20 | 209.11 |
| 2019-03-19 | 230.30 |
| 2019-03-18 | 230.30 |
| 2019-03-15 | 200.39 |
| 2019-03-14 | 200.39 |
| 2019-03-13 | 199.14 |
| 2019-03-12 | 199.14 |
| 2019-03-11 | 205.37 |
| 2019-03-08 | 199.14 |
| 2019-03-07 | 199.14 |
| 2019-03-06 | 199.14 |
| 2019-03-05 | 211.61 |
| 2019-03-04 | 211.61 |
| 2019-03-01 | 211.61 |
| 2019-02-28 | 211.61 |
| 2019-02-27 | 217.84 |
| 2019-02-26 | 217.84 |
| 2019-02-25 | 217.84 |
| 2019-02-22 | 224.07 |
| 2019-02-21 | 224.07 |
| 2019-02-20 | 217.84 |
| 2019-02-19 | 217.84 |
| 2019-02-18 | 217.84 |
| 2019-02-15 | 187.92 |
| 2019-02-14 | 174.21 |
| 2019-02-13 | 179.20 |
| 2019-02-12 | 179.20 |
| 2019-02-11 | 166.73 |
| 2019-02-08 | 166.73 |
| 2019-02-04 | 166.73 |
| 2019-02-01 | 166.73 |
| 2019-01-31 | 166.73 |
| 2019-01-30 | 166.73 |
| 2019-01-29 | 166.73 |
| 2019-01-28 | 166.73 |
| 2019-01-25 | 166.73 |
| 2019-01-24 | 166.73 |
| 2019-01-23 | 166.73 |
| 2019-01-22 | 166.73 |
| 2019-01-21 | 166.73 |
| 2019-01-18 | 217.84 |
| 2019-01-17 | 217.84 |
| 2019-01-16 | 217.84 |
| 2019-01-15 | 217.84 |
| 2019-01-14 | 217.84 |
| 2019-01-11 | 217.84 |
| 2019-01-10 | 217.84 |
| 2019-01-09 | 217.84 |
| 2019-01-08 | 217.84 |
| 2019-01-07 | 206.62 |
| 2019-01-04 | 192.91 |
| 2019-01-03 | 174.21 |
| 2019-01-02 | 174.21 |
| 2018-12-31 | 186.68 |
| 2018-12-28 | 186.68 |
| 2018-12-27 | 161.75 |
| 2018-12-24 | 161.75 |
| 2018-12-21 | 161.75 |
| 2018-12-20 | 174.21 |
| 2018-12-19 | 174.21 |
| 2018-12-18 | 174.21 |
| 2018-12-17 | 174.21 |
| 2018-12-14 | 186.68 |
| 2018-12-13 | 167.98 |
| 2018-12-12 | 167.98 |
| 2018-12-11 | 167.98 |
| 2018-12-10 | 167.98 |
| 2018-12-07 | 167.98 |
| 2018-12-06 | 167.98 |
| 2018-12-05 | 171.72 |
| 2018-12-04 | 171.72 |
| 2018-12-03 | 171.72 |
| 2018-11-30 | 171.72 |
| 2018-11-29 | 174.21 |
| 2018-11-28 | 174.21 |
| 2018-11-27 | 174.21 |
| 2018-11-26 | 174.21 |
| 2018-11-23 | 174.21 |
| 2018-11-22 | 174.21 |
| 2018-11-21 | 174.21 |
| 2018-11-20 | 174.21 |
| 2018-11-19 | 174.21 |
| 2018-11-16 | 174.21 |
| 2018-11-15 | 174.21 |
| 2018-11-14 | 174.21 |
| 2018-11-13 | 174.21 |
| 2018-11-12 | 174.21 |
| 2018-11-09 | 174.21 |
| 2018-11-08 | 175.46 |
| 2018-11-07 | 175.46 |
| 2018-11-06 | 175.46 |
| 2018-11-05 | 175.46 |
| 2018-11-02 | 175.46 |
| 2018-11-01 | 175.46 |
| 2018-10-31 | 175.46 |
| 2018-10-30 | 175.46 |
| 2018-10-29 | 175.46 |
| 2018-10-26 | 175.46 |
| 2018-10-25 | 195.40 |
| 2018-10-24 | 196.65 |
| 2018-10-23 | 196.65 |
| 2018-10-22 | 180.44 |
| 2018-10-19 | 199.14 |
| 2018-10-18 | 192.91 |
| 2018-10-16 | 217.84 |
| 2018-10-15 | 224.07 |
| 2018-10-12 | 224.07 |
| 2018-10-11 | 224.07 |
| 2018-10-10 | 224.07 |
| 2018-10-09 | 224.07 |
| 2018-10-08 | 224.07 |
| 2018-10-05 | 224.07 |
| 2018-10-04 | 224.07 |
| 2018-10-03 | 230.30 |
| 2018-10-02 | 230.30 |
| 2018-09-28 | 230.30 |
| 2018-09-27 | 230.30 |
| 2018-09-26 | 230.30 |
| 2018-09-24 | 230.30 |
| 2018-09-21 | 230.30 |
| 2018-09-20 | 230.30 |
| 2018-09-19 | 230.30 |
| 2018-09-18 | 230.30 |
| 2018-09-17 | 230.30 |
| 2018-09-14 | 230.30 |
| 2018-09-13 | 230.30 |
| 2018-09-12 | 230.30 |
| 2018-09-11 | 230.30 |
| 2018-09-10 | 230.30 |
| 2018-09-07 | 230.30 |
| 2018-09-06 | 236.53 |
| 2018-09-05 | 236.53 |
| 2018-09-04 | 236.53 |
| 2018-09-03 | 236.53 |
| 2018-08-31 | 236.53 |
| 2018-08-30 | 236.53 |
| 2018-08-29 | 236.53 |
| 2018-08-28 | 236.53 |
| 2018-08-27 | 236.53 |
| 2018-08-24 | 236.53 |
| 2018-08-23 | 236.53 |
| 2018-08-22 | 236.53 |
| 2018-08-21 | 236.53 |
| 2018-08-20 | 236.53 |
| 2018-08-17 | 236.53 |
| 2018-08-16 | 236.53 |
| 2018-08-15 | 236.53 |
| 2018-08-14 | 236.53 |
| 2018-08-13 | 236.53 |
| 2018-08-10 | 236.53 |
| 2018-08-09 | 236.53 |
| 2018-08-08 | 236.53 |
| 2018-08-07 | 236.53 |
| 2018-08-06 | 242.77 |
| 2018-08-03 | 242.77 |
| 2018-08-02 | 242.77 |
| 2018-08-01 | 242.77 |
| 2018-07-31 | 249.00 |
| 2018-07-30 | 249.00 |
| 2018-07-27 | 249.00 |
| 2018-07-26 | 249.00 |
| 2018-07-25 | 249.00 |
| 2018-07-24 | 249.00 |
| 2018-07-23 | 249.00 |
| 2018-07-20 | 249.00 |
| 2018-07-19 | 249.00 |
| 2018-07-18 | 249.00 |
| 2018-07-17 | 249.00 |
| 2018-07-16 | 249.00 |
| 2018-07-13 | 249.00 |
| 2018-07-12 | 249.00 |
| 2018-07-11 | 242.77 |
| 2018-07-10 | 249.00 |
| 2018-07-09 | 255.23 |
| 2018-07-06 | 261.46 |
| 2018-07-05 | 261.46 |
| 2018-07-04 | 261.46 |
| 2018-07-03 | 261.46 |
| 2018-06-29 | 261.46 |
| 2018-06-28 | 261.46 |
| 2018-06-27 | 261.46 |
| 2018-06-26 | 249.00 |
| 2018-06-25 | 249.00 |
| 2018-06-22 | 249.00 |
| 2018-06-21 | 242.77 |
| 2018-06-20 | 242.77 |
| 2018-06-19 | 236.53 |
| 2018-06-15 | 236.53 |
| 2018-06-14 | 236.53 |
| 2018-06-13 | 236.53 |
| 2018-06-12 | 254.56 |
| 2018-06-11 | 260.57 |
| 2018-06-08 | 254.56 |
| 2018-06-07 | 242.54 |
| 2018-06-06 | 254.56 |
| 2018-06-05 | 254.56 |
| 2018-06-04 | 254.56 |
| 2018-06-01 | 254.56 |
| 2018-05-31 | 254.56 |
| 2018-05-30 | 254.56 |
| 2018-05-29 | 254.56 |
| 2018-05-28 | 254.56 |
| 2018-05-25 | 254.56 |
| 2018-05-24 | 248.55 |
| 2018-05-23 | 248.55 |
| 2018-05-21 | 254.56 |
| 2018-05-18 | 254.56 |
| 2018-05-17 | 242.54 |
| 2018-05-16 | 248.55 |
| 2018-05-15 | 242.54 |
| 2018-05-14 | 248.55 |
| 2018-05-11 | 248.55 |
| 2018-05-10 | 248.55 |
| 2018-05-09 | 248.55 |
| 2018-05-08 | 248.55 |
| 2018-05-07 | 248.55 |
| 2018-05-04 | 260.57 |
| 2018-05-03 | 260.57 |
| 2018-05-02 | 260.57 |
| 2018-04-30 | 260.57 |
| 2018-04-27 | 260.57 |
| 2018-04-26 | 254.56 |
| 2018-04-25 | 254.56 |
| 2018-04-24 | 254.56 |
| 2018-04-23 | 254.56 |
| 2018-04-20 | 254.56 |
| 2018-04-19 | 254.56 |
| 2018-04-18 | 248.55 |
| 2018-04-17 | 254.56 |
| 2018-04-16 | 254.56 |
| 2018-04-13 | 254.56 |
| 2018-04-12 | 248.55 |
| 2018-04-11 | 236.53 |
| 2018-04-10 | 236.53 |
| 2018-04-09 | 254.56 |
| 2018-04-06 | 260.57 |
| 2018-04-04 | 260.57 |
| 2018-04-03 | 248.55 |
| 2018-03-29 | 248.55 |
| 2018-03-28 | 242.54 |
| 2018-03-27 | 242.54 |
| 2018-03-26 | 242.54 |
| 2018-03-23 | 242.54 |
| 2018-03-22 | 242.54 |
| 2018-03-21 | 242.54 |
| 2018-03-20 | 236.53 |
| 2018-03-19 | 236.53 |
| 2018-03-16 | 236.53 |
| 2018-03-15 | 242.54 |
| 2018-03-14 | 242.54 |
| 2018-03-13 | 242.54 |
| 2018-03-12 | 242.54 |
| 2018-03-09 | 242.54 |
| 2018-03-08 | 242.54 |
| 2018-03-07 | 242.54 |
| 2018-03-06 | 242.54 |
| 2018-03-05 | 242.54 |
| 2018-03-02 | 242.54 |
| 2018-03-01 | 242.54 |
| 2018-02-28 | 242.54 |
| 2018-02-27 | 242.54 |
| 2018-02-26 | 242.54 |
| 2018-02-23 | 242.54 |
| 2018-02-22 | 242.54 |
| 2018-02-21 | 242.54 |
| 2018-02-20 | 248.55 |
| 2018-02-15 | 248.55 |
| 2018-02-14 | 248.55 |
| 2018-02-13 | 248.55 |
| 2018-02-12 | 242.54 |
| 2018-02-09 | 242.54 |
| 2018-02-08 | 248.55 |
| 2018-02-07 | 242.54 |
| 2018-02-06 | 242.54 |
| 2018-02-05 | 248.55 |
| 2018-02-02 | 248.55 |
| 2018-02-01 | 242.54 |
| 2018-01-31 | 242.54 |
| 2018-01-30 | 242.54 |
| 2018-01-29 | 248.55 |
| 2018-01-26 | 248.55 |
| 2018-01-25 | 248.55 |
| 2018-01-24 | 248.55 |
| 2018-01-23 | 248.55 |
| 2018-01-22 | 248.55 |
| 2018-01-19 | 254.56 |
| 2018-01-18 | 254.56 |
| 2018-01-17 | 254.56 |
| 2018-01-16 | 254.56 |
| 2018-01-15 | 254.56 |
| 2018-01-12 | 254.56 |
| 2018-01-11 | 254.56 |
| 2018-01-10 | 248.55 |
| 2018-01-09 | 248.55 |
| 2018-01-08 | 260.57 |
| 2018-01-05 | 260.57 |
| 2018-01-04 | 260.57 |
| 2018-01-03 | 230.52 |
| 2018-01-02 | 230.52 |
| 2017-12-29 | 230.52 |
| 2017-12-28 | 230.52 |
| 2017-12-27 | 224.51 |
| 2017-12-22 | 224.51 |
| 2017-12-21 | 218.50 |
| 2017-12-20 | 230.52 |
| 2017-12-19 | 224.51 |
| 2017-12-18 | 224.51 |
| 2017-12-15 | 224.51 |
| 2017-12-14 | 224.51 |
| 2017-12-13 | 224.51 |
| 2017-12-12 | 236.53 |
| 2017-12-11 | 224.51 |
| 2017-12-08 | 224.51 |
| 2017-12-07 | 224.51 |
| 2017-12-06 | 224.51 |
| 2017-12-05 | 230.52 |
| 2017-12-04 | 224.51 |
| 2017-12-01 | 230.52 |
| 2017-11-30 | 230.52 |
| 2017-11-29 | 230.52 |
| 2017-11-28 | 230.52 |
| 2017-11-27 | 242.54 |
| 2017-11-24 | 236.53 |
| 2017-11-23 | 242.54 |
| 2017-11-22 | 242.54 |
| 2017-11-21 | 242.54 |
| 2017-11-20 | 242.54 |
| 2017-11-17 | 242.54 |
| 2017-11-16 | 248.55 |
| 2017-11-15 | 248.55 |
| 2017-11-14 | 248.55 |
| 2017-11-13 | 248.55 |
| 2017-11-10 | 248.55 |
| 2017-11-09 | 248.55 |
| 2017-11-08 | 248.55 |
| 2017-11-07 | 248.55 |
| 2017-11-06 | 248.55 |
| 2017-11-03 | 248.55 |
| 2017-11-02 | 260.57 |
| 2017-11-01 | 260.57 |
| 2017-10-31 | 260.57 |
| 2017-10-30 | 260.57 |
| 2017-10-27 | 266.58 |
| 2017-10-26 | 260.57 |
| 2017-10-25 | 260.57 |
| 2017-10-24 | 260.57 |
| 2017-10-23 | 260.57 |
| 2017-10-20 | 260.57 |
| 2017-10-19 | 260.57 |
| 2017-10-18 | 260.57 |
| 2017-10-17 | 260.57 |
| 2017-10-16 | 260.57 |
| 2017-10-13 | 242.54 |
| 2017-10-12 | 248.55 |
| 2017-10-11 | 242.54 |
| 2017-10-10 | 242.54 |
| 2017-10-09 | 242.54 |
| 2017-10-06 | 242.54 |
| 2017-10-04 | 242.54 |
| 2017-10-03 | 242.54 |
| 2017-09-29 | 242.54 |
| 2017-09-28 | 242.54 |
| 2017-09-27 | 230.52 |
| 2017-09-26 | 230.52 |
| 2017-09-25 | 230.52 |
| 2017-09-22 | 236.53 |
| 2017-09-21 | 236.53 |
| 2017-09-20 | 236.53 |
| 2017-09-19 | 242.54 |
| 2017-09-18 | 242.54 |
| 2017-09-15 | 236.53 |
| 2017-09-14 | 236.53 |
| 2017-09-13 | 248.55 |
| 2017-09-12 | 248.55 |
| 2017-09-11 | 248.55 |
| 2017-09-08 | 242.54 |
| 2017-09-07 | 236.53 |
| 2017-09-06 | 230.52 |
| 2017-09-05 | 230.52 |
| 2017-09-04 | 230.52 |
| 2017-09-01 | 230.52 |
| 2017-08-31 | 230.52 |
| 2017-08-30 | 230.52 |
| 2017-08-29 | 230.52 |
| 2017-08-28 | 242.54 |
| 2017-08-25 | 248.55 |
| 2017-08-24 | 254.56 |
| 2017-08-22 | 260.57 |
| 2017-08-21 | 254.56 |
| 2017-08-18 | 248.55 |
| 2017-08-17 | 254.56 |
| 2017-08-16 | 254.56 |
| 2017-08-15 | 254.56 |
| 2017-08-14 | 254.56 |
| 2017-08-11 | 260.57 |
| 2017-08-10 | 254.56 |
| 2017-08-09 | 236.53 |
| 2017-08-08 | 230.52 |
| 2017-08-07 | 230.52 |
| 2017-08-04 | 248.55 |
| 2017-08-03 | 242.54 |
| 2017-08-02 | 254.56 |
| 2017-08-01 | 254.56 |
| 2017-07-31 | 260.57 |
| 2017-07-28 | 260.57 |
| 2017-07-27 | 260.57 |
| 2017-07-26 | 242.54 |
| 2017-07-25 | 242.54 |
| 2017-07-24 | 242.54 |
| 2017-07-21 | 242.54 |
| 2017-07-20 | 230.52 |
| 2017-07-19 | 230.52 |
| 2017-07-18 | 254.56 |
| 2017-07-17 | 254.56 |
| 2017-07-14 | 260.57 |
| 2017-07-13 | 242.54 |
| 2017-07-12 | 254.56 |
| 2017-07-11 | 254.56 |
| 2017-07-10 | 260.57 |
| 2017-07-07 | 230.52 |
| 2017-07-06 | 230.52 |
| 2017-07-05 | 242.54 |
| 2017-07-04 | 254.56 |
| 2017-07-03 | 260.57 |
| 2017-06-30 | 284.61 |
| 2017-06-29 | 248.55 |
| 2017-06-28 | 230.52 |
| 2017-06-27 | 248.55 |
| 2017-06-26 | 260.57 |
| 2017-06-23 | 260.57 |
| 2017-06-22 | 260.57 |
| 2017-06-21 | 248.94 |
| 2017-06-20 | 248.94 |
| 2017-06-19 | 248.94 |
| 2017-06-16 | 260.57 |
| 2017-06-15 | 260.57 |
| 2017-06-14 | 272.20 |
| 2017-06-13 | 272.20 |
| 2017-06-12 | 272.20 |
| 2017-06-09 | 272.20 |
| 2017-06-08 | 272.20 |
| 2017-06-07 | 266.39 |
| 2017-06-06 | 266.39 |
| 2017-06-05 | 248.94 |
| 2017-06-02 | 266.39 |
| 2017-06-01 | 283.83 |
| 2017-05-31 | 289.65 |
| 2017-05-29 | 278.02 |
| 2017-05-26 | 278.02 |
| 2017-05-25 | 278.02 |
| 2017-05-24 | 278.02 |
| 2017-05-23 | 278.02 |
| 2017-05-22 | 278.02 |
| 2017-05-19 | 278.02 |
| 2017-05-18 | 272.20 |
| 2017-05-17 | 272.20 |
| 2017-05-16 | 295.47 |
| 2017-05-15 | 295.47 |
| 2017-05-12 | 295.47 |
| 2017-05-11 | 295.47 |
| 2017-05-10 | 283.83 |
| 2017-05-09 | 272.20 |
| 2017-05-08 | 278.02 |
| 2017-05-05 | 266.39 |
| 2017-05-04 | 272.20 |
| 2017-05-02 | 283.83 |
| 2017-04-28 | 289.65 |
| 2017-04-27 | 289.65 |
| 2017-04-26 | 283.83 |
| 2017-04-25 | 283.83 |
| 2017-04-24 | 283.83 |
| 2017-04-21 | 283.83 |
| 2017-04-20 | 295.47 |
| 2017-04-19 | 289.65 |
| 2017-04-18 | 289.65 |
| 2017-04-13 | 289.65 |
| 2017-04-12 | 289.65 |
| 2017-04-11 | 289.65 |
| 2017-04-10 | 295.47 |
| 2017-04-07 | 301.28 |
| 2017-04-06 | 283.83 |
| 2017-04-05 | 295.47 |
| 2017-04-03 | 330.36 |
| 2017-03-31 | 318.73 |
| 2017-03-30 | 318.73 |
| 2017-03-29 | 318.73 |
| 2017-03-28 | 336.18 |
| 2017-03-27 | 312.91 |
| 2017-03-24 | 312.91 |
| 2017-03-23 | 312.91 |
| 2017-03-22 | 312.91 |
| 2017-03-21 | 318.73 |
| 2017-03-20 | 324.54 |
| 2017-03-17 | 330.36 |
| 2017-03-16 | 330.36 |
| 2017-03-15 | 318.73 |
| 2017-03-14 | 341.99 |
| 2017-03-13 | 341.99 |
| 2017-03-10 | 301.28 |
| 2017-03-09 | 307.10 |
| 2017-03-08 | 318.73 |
| 2017-03-07 | 336.18 |
| 2017-03-06 | 318.73 |
| 2017-03-03 | 318.73 |
| 2017-03-02 | 324.54 |
| 2017-03-01 | 318.73 |
| 2017-02-28 | 318.73 |
| 2017-02-27 | 330.36 |
| 2017-02-24 | 324.54 |
| 2017-02-23 | 336.18 |
| 2017-02-22 | 347.81 |
| 2017-02-21 | 347.81 |
| 2017-02-20 | 371.07 |
| 2017-02-17 | 359.44 |
| 2017-02-16 | 347.81 |
| 2017-02-15 | 347.81 |
| 2017-02-14 | 341.99 |
| 2017-02-13 | 382.70 |
| 2017-02-10 | 382.70 |
| 2017-02-09 | 423.41 |
| 2017-02-08 | 423.41 |
| 2017-02-07 | 452.49 |
| 2017-02-06 | 452.49 |
| 2017-02-03 | 452.49 |
| 2017-02-02 | 458.30 |
| 2017-02-01 | 452.49 |
| 2017-01-27 | 458.30 |
| 2017-01-26 | 469.94 |
| 2017-01-25 | 458.30 |
| 2017-01-24 | 446.67 |
| 2017-01-23 | 435.04 |
| 2017-01-20 | 435.04 |
| 2017-01-19 | 452.49 |
| 2017-01-18 | 469.94 |
| 2017-01-17 | 411.78 |
| 2017-01-16 | 394.33 |
| 2017-01-13 | 376.88 |
| 2017-01-12 | 365.25 |
| 2017-01-11 | 371.07 |
| 2017-01-10 | 388.52 |
| 2017-01-09 | 295.47 |
| 2017-01-06 | 295.47 |
| 2017-01-05 | 272.20 |
| 2017-01-04 | 260.57 |
| 2017-01-03 | 237.31 |
| 2016-12-30 | 237.31 |
| 2016-12-29 | 243.12 |
| 2016-12-28 | 248.94 |
| 2016-12-23 | 219.86 |
| 2016-12-22 | 208.23 |
| 2016-12-21 | 208.23 |
| 2016-12-20 | 208.23 |
| 2016-12-19 | 208.23 |
| 2016-12-16 | 208.23 |
| 2016-12-15 | 208.23 |
| 2016-12-14 | 219.86 |
| 2016-12-13 | 219.86 |
| 2016-12-12 | 219.86 |
| 2016-12-09 | 219.86 |
| 2016-12-08 | 214.05 |
| 2016-12-07 | 214.05 |
| 2016-12-06 | 214.05 |
| 2016-12-05 | 214.05 |
| 2016-12-02 | 219.86 |
| 2016-12-01 | 225.68 |
| 2016-11-30 | 214.05 |
| 2016-11-29 | 219.86 |
| 2016-11-28 | 225.68 |
| 2016-11-25 | 225.68 |
| 2016-11-24 | 225.68 |
| 2016-11-23 | 225.68 |
| 2016-11-22 | 225.68 |
| 2016-11-21 | 225.68 |
| 2016-11-18 | 225.68 |
| 2016-11-17 | 225.68 |
| 2016-11-16 | 225.68 |
| 2016-11-15 | 225.68 |
| 2016-11-14 | 225.68 |
| 2016-11-11 | 237.31 |
| 2016-11-10 | 237.31 |
| 2016-11-09 | 225.68 |
| 2016-11-08 | 237.31 |
| 2016-11-07 | 237.31 |
| 2016-11-04 | 231.49 |
| 2016-11-03 | 231.49 |
| 2016-11-02 | 225.68 |
| 2016-11-01 | 225.68 |
| 2016-10-31 | 243.12 |
| 2016-10-28 | 231.49 |
| 2016-10-27 | 231.49 |
| 2016-10-26 | 231.49 |
| 2016-10-25 | 243.12 |
| 2016-10-24 | 243.12 |
| 2016-10-20 | 248.94 |
| 2016-10-19 | 231.49 |
| 2016-10-18 | 237.31 |
| 2016-10-17 | 237.31 |
| 2016-10-14 | 237.31 |
| 2016-10-13 | 243.12 |
| 2016-10-12 | 243.12 |
| 2016-10-11 | 231.49 |
| 2016-10-07 | 237.31 |
| 2016-10-06 | 237.31 |
| 2016-10-05 | 243.12 |
| 2016-10-04 | 243.12 |
| 2016-10-03 | 248.94 |
| 2016-09-30 | 248.94 |
| 2016-09-29 | 254.76 |
| 2016-09-28 | 254.76 |
| 2016-09-27 | 254.76 |
| 2016-09-26 | 254.76 |
| 2016-09-23 | 254.76 |
| 2016-09-22 | 254.76 |
| 2016-09-21 | 254.76 |
| 2016-09-20 | 243.12 |
| 2016-09-19 | 231.49 |
| 2016-09-15 | 225.68 |
| 2016-09-14 | 231.49 |
| 2016-09-13 | 225.68 |
| 2016-09-12 | 231.49 |
| 2016-09-09 | 231.49 |
| 2016-09-08 | 237.31 |
| 2016-09-07 | 248.94 |
| 2016-09-06 | 231.49 |
| 2016-09-05 | 231.49 |
| 2016-09-02 | 237.31 |
| 2016-09-01 | 237.31 |
| 2016-08-31 | 237.31 |
| 2016-08-30 | 243.12 |
| 2016-08-29 | 243.12 |
| 2016-08-26 | 248.94 |
| 2016-08-25 | 248.94 |
| 2016-08-24 | 248.94 |
| 2016-08-23 | 243.12 |
| 2016-08-22 | 237.31 |
| 2016-08-19 | 243.12 |
| 2016-08-18 | 248.94 |
| 2016-08-17 | 254.76 |
| 2016-08-16 | 254.76 |
| 2016-08-15 | 254.76 |
| 2016-08-12 | 254.76 |
| 2016-08-11 | 254.76 |
| 2016-08-10 | 254.76 |
| 2016-08-09 | 260.57 |
| 2016-08-08 | 260.57 |
| 2016-08-05 | 266.39 |
| 2016-08-04 | 266.39 |
| 2016-08-03 | 254.76 |
| 2016-08-01 | 254.76 |
| 2016-07-29 | 260.57 |
| 2016-07-28 | 254.76 |
| 2016-07-27 | 254.76 |
| 2016-07-26 | 260.57 |
| 2016-07-25 | 272.20 |
| 2016-07-22 | 289.65 |
| 2016-07-21 | 301.28 |
| 2016-07-20 | 307.10 |
| 2016-07-19 | 307.10 |
| 2016-07-18 | 307.10 |
| 2016-07-15 | 312.91 |
| 2016-07-14 | 312.91 |
| 2016-07-13 | 307.10 |
| 2016-07-12 | 283.83 |
| 2016-07-11 | 307.10 |
| 2016-07-08 | 307.10 |
| 2016-07-07 | 301.28 |
| 2016-07-06 | 301.28 |
| 2016-07-05 | 301.28 |
| 2016-07-04 | 312.91 |
| 2016-06-30 | 312.91 |
| 2016-06-29 | 312.91 |
| 2016-06-28 | 312.91 |
| 2016-06-27 | 301.28 |
| 2016-06-24 | 295.63 |
| 2016-06-23 | 295.63 |
| 2016-06-22 | 295.63 |
| 2016-06-21 | 289.98 |
| 2016-06-20 | 289.98 |
| 2016-06-17 | 284.33 |
| 2016-06-16 | 295.63 |
| 2016-06-15 | 295.63 |
| 2016-06-14 | 295.63 |
| 2016-06-13 | 301.28 |
| 2016-06-10 | 301.28 |
| 2016-06-08 | 301.28 |
| 2016-06-07 | 301.28 |
| 2016-06-06 | 301.28 |
| 2016-06-03 | 318.24 |
| 2016-06-02 | 301.28 |
| 2016-06-01 | 306.93 |
| 2016-05-31 | 318.24 |
| 2016-05-30 | 318.24 |
| 2016-05-27 | 323.89 |
| 2016-05-26 | 335.19 |
| 2016-05-25 | 323.89 |
| 2016-05-24 | 329.54 |
| 2016-05-23 | 329.54 |
| 2016-05-20 | 329.54 |
| 2016-05-19 | 323.89 |
| 2016-05-18 | 335.19 |
| 2016-05-17 | 352.15 |
| 2016-05-16 | 352.15 |
| 2016-05-13 | 346.50 |
| 2016-05-12 | 335.19 |
| 2016-05-11 | 357.80 |
| 2016-05-10 | 318.24 |
| 2016-05-09 | 352.15 |
| 2016-05-06 | 346.50 |
| 2016-05-05 | 374.76 |
| 2016-05-04 | 374.76 |
| 2016-05-03 | 380.41 |
| 2016-04-29 | 346.50 |
| 2016-04-28 | 357.80 |
| 2016-04-27 | 340.84 |
| 2016-04-26 | 284.33 |
| 2016-04-25 | 295.63 |
| 2016-04-22 | 284.33 |
| 2016-04-21 | 295.63 |
| 2016-04-20 | 278.67 |
| 2016-04-19 | 284.33 |
| 2016-04-18 | 273.02 |
| 2016-04-15 | 273.02 |
| 2016-04-14 | 267.37 |
| 2016-04-13 | 256.07 |
| 2016-04-12 | 256.07 |
| 2016-04-11 | 261.72 |
| 2016-04-08 | 267.37 |
| 2016-04-07 | 261.72 |
| 2016-04-06 | 261.72 |
| 2016-04-05 | 284.33 |
| 2016-04-01 | 267.37 |
| 2016-03-31 | 301.28 |
| 2016-03-30 | 278.67 |
| 2016-03-29 | 284.33 |
| 2016-03-24 | 295.63 |
| 2016-03-23 | 256.07 |
| 2016-03-22 | 250.41 |
| 2016-03-21 | 239.11 |
| 2016-03-18 | 233.46 |
| 2016-03-17 | 239.11 |
| 2016-03-16 | 233.46 |
| 2016-03-15 | 233.46 |
| 2016-03-14 | 244.76 |
| 2016-03-11 | 250.41 |
| 2016-03-10 | 250.41 |
| 2016-03-09 | 261.72 |
| 2016-03-08 | 261.72 |
| 2016-03-07 | 261.72 |
| 2016-03-04 | 261.72 |
| 2016-03-03 | 267.37 |
| 2016-03-02 | 256.07 |
| 2016-03-01 | 261.72 |
| 2016-02-29 | 261.72 |
| 2016-02-26 | 261.72 |
| 2016-02-25 | 239.11 |
| 2016-02-24 | 239.11 |
| 2016-02-23 | 233.46 |
| 2016-02-22 | 233.46 |
| 2016-02-19 | 233.46 |
| 2016-02-18 | 233.46 |
| 2016-02-17 | 210.85 |
| 2016-02-16 | 205.20 |
| 2016-02-15 | 199.55 |
| 2016-02-12 | 193.90 |
| 2016-02-11 | 210.85 |
| 2016-02-05 | 261.72 |
| 2016-02-04 | 261.72 |
| 2016-02-03 | 261.72 |
| 2016-02-02 | 261.72 |
| 2016-02-01 | 261.72 |
| 2016-01-29 | 261.72 |
| 2016-01-28 | 222.16 |
| 2016-01-27 | 261.72 |
| 2016-01-26 | 261.72 |
| 2016-01-25 | 261.72 |
| 2016-01-22 | 210.85 |
| 2016-01-21 | 239.11 |
| 2016-01-20 | 239.11 |
| 2016-01-19 | 239.11 |
| 2016-01-18 | 239.11 |
| 2016-01-15 | 239.11 |
| 2016-01-14 | 244.76 |
| 2016-01-13 | 210.85 |
| 2016-01-12 | 222.16 |
| 2016-01-11 | 222.16 |
| 2016-01-08 | 244.76 |
| 2016-01-07 | 250.41 |
| 2016-01-06 | 261.72 |
| 2016-01-05 | 261.72 |
| 2016-01-04 | 222.16 |
| 2015-12-31 | 233.46 |
| 2015-12-30 | 227.81 |
| 2015-12-29 | 227.81 |
| 2015-12-28 | 233.46 |
| 2015-12-24 | 233.46 |
| 2015-12-23 | 233.46 |
| 2015-12-22 | 233.46 |
| 2015-12-21 | 233.46 |
| 2015-12-18 | 233.46 |
| 2015-12-17 | 233.46 |
| 2015-12-16 | 233.46 |
| 2015-12-15 | 227.81 |
| 2015-12-14 | 227.81 |
| 2015-12-11 | 227.81 |
| 2015-12-10 | 227.81 |
| 2015-12-09 | 227.81 |
| 2015-12-08 | 227.81 |
| 2015-12-07 | 233.46 |
| 2015-12-04 | 239.11 |
| 2015-12-03 | 239.11 |
| 2015-12-02 | 227.81 |
| 2015-12-01 | 227.81 |
| 2015-11-30 | 227.81 |
| 2015-11-27 | 239.11 |
| 2015-11-26 | 239.11 |
| 2015-11-25 | 239.11 |
| 2015-11-24 | 239.11 |
| 2015-11-23 | 227.81 |
| 2015-11-20 | 227.81 |
| 2015-11-19 | 239.11 |
| 2015-11-18 | 239.11 |
| 2015-11-17 | 244.76 |
| 2015-11-16 | 239.11 |
| 2015-11-13 | 239.11 |
| 2015-11-12 | 267.37 |
| 2015-11-11 | 256.07 |
| 2015-11-10 | 250.41 |
| 2015-11-09 | 284.33 |
| 2015-11-06 | 284.33 |
| 2015-11-05 | 284.33 |
| 2015-11-04 | 267.37 |
| 2015-11-03 | 267.37 |
| 2015-11-02 | 267.37 |
| 2015-10-30 | 267.37 |
| 2015-10-29 | 261.72 |
| 2015-10-28 | 261.72 |
| 2015-10-27 | 261.72 |
| 2015-10-26 | 261.72 |
| 2015-10-23 | 278.67 |
| 2015-10-22 | 261.72 |
| 2015-10-20 | 295.63 |
| 2015-10-19 | 278.67 |
| 2015-10-16 | 284.33 |
| 2015-10-15 | 278.67 |
| 2015-10-14 | 261.72 |
| 2015-10-13 | 261.72 |
| 2015-10-12 | 267.37 |
| 2015-10-09 | 250.41 |
| 2015-10-08 | 256.07 |
| 2015-10-07 | 256.07 |
| 2015-10-06 | 256.07 |
| 2015-10-05 | 267.37 |
| 2015-10-02 | 267.37 |
| 2015-09-30 | 256.07 |
| 2015-09-29 | 222.16 |
| 2015-09-25 | 250.41 |
| 2015-09-24 | 239.11 |
| 2015-09-23 | 239.11 |
| 2015-09-22 | 244.76 |
| 2015-09-21 | 250.41 |
| 2015-09-18 | 261.72 |
| 2015-09-17 | 256.07 |
| 2015-09-16 | 284.33 |
| 2015-09-15 | 267.37 |
| 2015-09-14 | 267.37 |
| 2015-09-11 | 273.02 |
| 2015-09-10 | 273.02 |
| 2015-09-09 | 273.02 |
| 2015-09-08 | 267.37 |
| 2015-09-07 | 267.37 |
| 2015-09-04 | 267.37 |
| 2015-09-02 | 250.41 |
| 2015-09-01 | 284.33 |
| 2015-08-31 | 284.33 |
| 2015-08-28 | 273.02 |
| 2015-08-27 | 295.63 |
| 2015-08-26 | 267.37 |
| 2015-08-25 | 239.11 |
| 2015-08-24 | 261.72 |
| 2015-08-21 | 329.54 |
| 2015-08-20 | 329.54 |
| 2015-08-19 | 346.50 |
| 2015-08-18 | 352.15 |
| 2015-08-17 | 369.10 |
| 2015-08-14 | 340.84 |
| 2015-08-13 | 340.84 |
| 2015-08-12 | 346.50 |
| 2015-08-11 | 357.80 |
| 2015-08-10 | 340.84 |
| 2015-08-07 | 363.45 |
| 2015-08-06 | 346.50 |
| 2015-08-05 | 346.50 |
| 2015-08-04 | 340.84 |
| 2015-08-03 | 340.84 |
| 2015-07-31 | 335.19 |
| 2015-07-30 | 306.93 |
| 2015-07-29 | 312.58 |
| 2015-07-28 | 306.93 |
| 2015-07-27 | 312.58 |
| 2015-07-24 | 340.84 |
| 2015-07-23 | 346.50 |
| 2015-07-22 | 323.89 |
| 2015-07-21 | 357.80 |
| 2015-07-20 | 357.80 |
| 2015-07-17 | 346.50 |
| 2015-07-16 | 318.24 |
| 2015-07-15 | 284.33 |
| 2015-07-14 | 284.33 |
| 2015-07-13 | 295.63 |
| 2015-07-10 | 250.41 |
| 2015-07-09 | 284.33 |
| 2015-07-08 | 222.16 |
| 2015-07-07 | 250.41 |
| 2015-07-06 | 284.33 |
| 2015-07-03 | 340.84 |
| 2015-07-02 | 380.41 |
| 2015-06-30 | 408.67 |
| 2015-06-29 | 408.67 |
| 2015-06-26 | 436.31 |
| 2015-06-25 | 463.96 |
| 2015-06-24 | 475.01 |
| 2015-06-23 | 463.96 |
| 2015-06-22 | 463.96 |
| 2015-06-19 | 447.37 |
| 2015-06-18 | 463.96 |
| 2015-06-17 | 486.07 |
| 2015-06-16 | 452.90 |
| 2015-06-15 | 452.90 |
| 2015-06-12 | 486.07 |
| 2015-06-11 | 463.96 |
| 2015-06-10 | 463.96 |
| 2015-06-09 | 447.37 |
| 2015-06-08 | 519.25 |
| 2015-06-05 | 541.36 |
| 2015-06-04 | 541.36 |
| 2015-06-03 | 563.48 |
| 2015-06-02 | 552.42 |
| 2015-06-01 | 574.54 |
| 2015-05-29 | 552.42 |
| 2015-05-28 | 519.25 |
| 2015-05-27 | 519.25 |
| 2015-05-26 | 508.19 |
| 2015-05-22 | 530.30 |
| 2015-05-21 | 519.25 |
| 2015-05-20 | 530.30 |
| 2015-05-19 | 530.30 |
| 2015-05-18 | 508.19 |
| 2015-05-15 | 447.37 |
| 2015-05-14 | 452.90 |
| 2015-05-13 | 508.19 |
| 2015-05-12 | 596.65 |
| 2015-05-11 | 607.71 |
| 2015-05-08 | 618.77 |
| 2015-05-07 | 530.30 |
| 2015-05-06 | 607.71 |
| 2015-05-05 | 607.71 |
| 2015-05-04 | 718.29 |
| 2015-04-30 | 519.25 |
| 2015-04-29 | 486.07 |
| 2015-04-28 | 475.01 |
| 2015-04-27 | 486.07 |
| 2015-04-24 | 497.13 |
| 2015-04-23 | 408.67 |
| 2015-04-22 | 364.43 |
| 2015-04-21 | 358.91 |
| 2015-04-20 | 342.32 |
| 2015-04-17 | 358.91 |
| 2015-04-16 | 386.55 |
| 2015-04-15 | 375.49 |
| 2015-04-14 | 375.49 |
| 2015-04-13 | 375.49 |
| 2015-04-10 | 336.79 |
| 2015-04-09 | 331.26 |
| 2015-04-08 | 325.73 |
| 2015-04-02 | 314.67 |
| 2015-04-01 | 281.50 |
| 2015-03-31 | 275.97 |
| 2015-03-30 | 275.97 |
| 2015-03-27 | 281.50 |
| 2015-03-26 | 275.97 |
| 2015-03-25 | 275.97 |
| 2015-03-24 | 275.97 |
| 2015-03-23 | 275.97 |
| 2015-03-20 | 264.91 |
| 2015-03-19 | 259.38 |
| 2015-03-18 | 259.38 |
| 2015-03-17 | 259.38 |
| 2015-03-16 | 253.85 |
| 2015-03-13 | 253.85 |
| 2015-03-12 | 253.85 |
| 2015-03-11 | 253.85 |
| 2015-03-10 | 259.38 |
| 2015-03-09 | 259.38 |
| 2015-03-06 | 259.38 |
| 2015-03-05 | 275.97 |
| 2015-03-04 | 287.03 |
| 2015-03-03 | 287.03 |
| 2015-03-02 | 287.03 |
| 2015-02-27 | 287.03 |
| 2015-02-26 | 287.03 |
| 2015-02-25 | 287.03 |
| 2015-02-24 | 287.03 |
| 2015-02-23 | 275.97 |
| 2015-02-18 | 275.97 |
| 2015-02-17 | 275.97 |
| 2015-02-16 | 270.44 |
| 2015-02-13 | 270.44 |
| 2015-02-12 | 270.44 |
| 2015-02-11 | 259.38 |
| 2015-02-10 | 253.85 |
| 2015-02-09 | 253.85 |
| 2015-02-06 | 242.80 |
| 2015-02-05 | 259.38 |
| 2015-02-04 | 259.38 |
| 2015-02-03 | 248.33 |
| 2015-02-02 | 248.33 |
| 2015-01-30 | 248.33 |
| 2015-01-29 | 248.33 |
| 2015-01-28 | 253.85 |
| 2015-01-27 | 253.85 |
| 2015-01-26 | 253.85 |
| 2015-01-23 | 253.85 |
| 2015-01-22 | 264.91 |
| 2015-01-21 | 264.91 |
| 2015-01-20 | 253.85 |
| 2015-01-19 | 253.85 |
| 2015-01-16 | 253.85 |
| 2015-01-15 | 253.85 |
| 2015-01-14 | 253.85 |
| 2015-01-13 | 253.85 |
| 2015-01-12 | 253.85 |
| 2015-01-09 | 270.44 |
| 2015-01-08 | 270.44 |
| 2015-01-07 | 270.44 |
| 2015-01-06 | 270.44 |
| 2015-01-05 | 270.44 |
| 2015-01-02 | 264.91 |
| 2014-12-31 | 253.85 |
| 2014-12-30 | 259.38 |
| 2014-12-29 | 253.85 |
| 2014-12-24 | 264.91 |
| 2014-12-23 | 264.91 |
| 2014-12-22 | 275.97 |
| 2014-12-19 | 275.97 |
| 2014-12-18 | 298.09 |
| 2014-12-17 | 270.44 |
| 2014-12-16 | 270.44 |
| 2014-12-15 | 281.50 |
| 2014-12-12 | 275.97 |
| 2014-12-11 | 331.26 |
| 2014-12-10 | 259.38 |
| 2014-12-09 | 259.38 |
| 2014-12-08 | 264.91 |
| 2014-12-05 | 275.97 |
| 2014-12-04 | 275.97 |
| 2014-12-03 | 275.97 |
| 2014-12-02 | 275.97 |
| 2014-12-01 | 275.97 |
| 2014-11-28 | 281.50 |
| 2014-11-27 | 281.50 |
| 2014-11-26 | 275.97 |
| 2014-11-25 | 298.09 |
| 2014-11-24 | 281.50 |
| 2014-11-21 | 298.09 |
| 2014-11-20 | 303.62 |
| 2014-11-19 | 309.14 |
| 2014-11-18 | 287.03 |
| 2014-11-17 | 270.44 |
| 2014-11-14 | 298.09 |
| 2014-11-13 | 292.56 |
| 2014-11-12 | 298.09 |
| 2014-11-11 | 253.85 |
| 2014-11-10 | 253.85 |
| 2014-11-07 | 264.91 |
| 2014-11-06 | 253.85 |
| 2014-11-05 | 253.85 |
| 2014-11-04 | 248.33 |
| 2014-11-03 | 259.38 |
| 2014-10-31 | 264.91 |
| 2014-10-30 | 264.91 |
| 2014-10-29 | 264.91 |
| 2014-10-28 | 264.91 |
| 2014-10-27 | 264.91 |
| 2014-10-24 | 264.91 |
| 2014-10-23 | 259.38 |
| 2014-10-22 | 259.38 |
| 2014-10-21 | 259.38 |
| 2014-10-20 | 259.38 |
| 2014-10-17 | 259.38 |
| 2014-10-16 | 259.38 |
| 2014-10-15 | 253.85 |
| 2014-10-14 | 253.85 |
| 2014-10-13 | 259.38 |
| 2014-10-10 | 264.91 |
| 2014-10-09 | 264.91 |
| 2014-10-08 | 264.91 |
| 2014-10-07 | 281.50 |
| 2014-10-06 | 270.44 |
| 2014-10-03 | 270.44 |
| 2014-09-30 | 281.50 |
| 2014-09-29 | 281.50 |
| 2014-09-26 | 281.50 |
| 2014-09-25 | 281.50 |
| 2014-09-24 | 264.91 |
| 2014-09-23 | 259.38 |
| 2014-09-22 | 259.38 |
| 2014-09-19 | 259.38 |
| 2014-09-18 | 248.33 |
| 2014-09-17 | 242.80 |
| 2014-09-16 | 242.80 |
| 2014-09-15 | 237.27 |
| 2014-09-12 | 242.80 |
| 2014-09-11 | 237.27 |
| 2014-09-10 | 231.74 |
| 2014-09-08 | 242.80 |
| 2014-09-05 | 237.27 |
| 2014-09-04 | 237.27 |
| 2014-09-03 | 226.21 |
| 2014-09-02 | 231.74 |
| 2014-09-01 | 231.74 |
| 2014-08-29 | 231.74 |
| 2014-08-28 | 242.80 |
| 2014-08-27 | 242.80 |
| 2014-08-26 | 242.80 |
| 2014-08-25 | 242.80 |
| 2014-08-22 | 231.74 |
| 2014-08-21 | 231.74 |
| 2014-08-20 | 231.74 |
| 2014-08-19 | 231.74 |
| 2014-08-18 | 231.74 |
| 2014-08-15 | 220.68 |
| 2014-08-14 | 220.68 |
| 2014-08-13 | 231.74 |
| 2014-08-12 | 231.74 |
| 2014-08-11 | 231.74 |
| 2014-08-08 | 231.74 |
| 2014-08-07 | 231.74 |
| 2014-08-06 | 231.74 |
| 2014-08-05 | 231.74 |
| 2014-08-04 | 231.74 |
| 2014-08-01 | 231.74 |
| 2014-07-31 | 231.74 |
| 2014-07-30 | 231.74 |
| 2014-07-29 | 226.21 |
| 2014-07-28 | 226.21 |
| 2014-07-25 | 226.21 |
| 2014-07-24 | 226.21 |
| 2014-07-23 | 209.62 |
| 2014-07-22 | 231.74 |
| 2014-07-21 | 231.74 |
| 2014-07-18 | 231.74 |
| 2014-07-17 | 231.74 |
| 2014-07-16 | 220.68 |
| 2014-07-15 | 220.68 |
| 2014-07-14 | 220.68 |
| 2014-07-11 | 231.74 |
| 2014-07-10 | 237.27 |
| 2014-07-09 | 237.27 |
| 2014-07-08 | 270.44 |
| 2014-07-07 | 231.74 |
| 2014-07-04 | 226.21 |
| 2014-07-03 | 226.21 |
| 2014-07-02 | 226.21 |
| 2014-06-30 | 226.21 |
| 2014-06-27 | 226.21 |
| 2014-06-26 | 220.68 |
| 2014-06-25 | 226.21 |
| 2014-06-24 | 226.21 |
| 2014-06-23 | 231.74 |
| 2014-06-20 | 231.74 |
| 2014-06-19 | 215.15 |
| 2014-06-18 | 231.74 |
| 2014-06-17 | 231.74 |
| 2014-06-16 | 231.74 |
| 2014-06-13 | 215.15 |
| 2014-06-12 | 215.15 |
| 2014-06-11 | 226.21 |
| 2014-06-10 | 231.74 |
| 2014-06-09 | 231.74 |
| 2014-06-06 | 220.68 |
| 2014-06-05 | 220.68 |
| 2014-06-04 | 226.21 |
| 2014-06-03 | 209.62 |
| 2014-05-30 | 220.68 |
| 2014-05-29 | 248.33 |
| 2014-05-28 | 248.33 |
| 2014-05-27 | 248.33 |
| 2014-05-26 | 248.33 |
| 2014-05-23 | 259.38 |
| 2014-05-22 | 259.38 |
| 2014-05-21 | 259.38 |
| 2014-05-20 | 259.38 |
| 2014-05-19 | 242.80 |
| 2014-05-16 | 248.33 |
| 2014-05-15 | 264.91 |
| 2014-05-14 | 264.91 |
| 2014-05-13 | 264.91 |
| 2014-05-12 | 275.97 |
| 2014-05-09 | 275.97 |
| 2014-05-08 | 275.97 |
| 2014-05-07 | 275.97 |
| 2014-05-05 | 275.97 |
| 2014-05-02 | 281.50 |
| 2014-04-30 | 270.44 |
| 2014-04-29 | 270.44 |
| 2014-04-28 | 270.44 |
| 2014-04-25 | 259.38 |
| 2014-04-24 | 248.33 |
| 2014-04-23 | 259.38 |
| 2014-04-22 | 253.85 |
| 2014-04-17 | 275.97 |
| 2014-04-16 | 275.97 |
| 2014-04-15 | 275.97 |
| 2014-04-14 | 275.97 |
| 2014-04-11 | 275.97 |
| 2014-04-10 | 275.97 |
| 2014-04-09 | 281.50 |
| 2014-04-08 | 287.03 |
| 2014-04-07 | 259.38 |
| 2014-04-04 | 270.44 |
| 2014-04-03 | 287.03 |
| 2014-04-02 | 275.97 |
| 2014-04-01 | 264.91 |
| 2014-03-31 | 281.50 |
| 2014-03-28 | 281.50 |
| 2014-03-27 | 259.38 |
| 2014-03-26 | 275.97 |
| 2014-03-25 | 342.32 |
| 2014-03-24 | 342.32 |
| 2014-03-21 | 342.32 |
| 2014-03-20 | 314.67 |
| 2014-03-19 | 314.67 |
| 2014-03-18 | 325.73 |
| 2014-03-17 | 314.67 |
| 2014-03-14 | 320.20 |
| 2014-03-13 | 320.20 |
| 2014-03-12 | 314.67 |
| 2014-03-11 | 320.20 |
| 2014-03-10 | 342.32 |
| 2014-03-07 | 347.85 |
| 2014-03-06 | 347.85 |
| 2014-03-05 | 336.79 |
| 2014-03-04 | 347.85 |
| 2014-03-03 | 347.85 |
| 2014-02-28 | 342.32 |
| 2014-02-27 | 353.38 |
| 2014-02-26 | 358.91 |
| 2014-02-25 | 353.38 |
| 2014-02-24 | 353.38 |
| 2014-02-21 | 336.79 |
| 2014-02-20 | 336.79 |
| 2014-02-19 | 353.38 |
| 2014-02-18 | 347.85 |
| 2014-02-17 | 353.38 |
| 2014-02-14 | 342.32 |
| 2014-02-13 | 353.38 |
| 2014-02-12 | 358.91 |
| 2014-02-11 | 364.43 |
| 2014-02-10 | 320.20 |
| 2014-02-07 | 336.79 |
| 2014-02-06 | 325.73 |
| 2014-02-05 | 331.26 |
| 2014-02-04 | 331.26 |
| 2014-01-30 | 336.79 |
| 2014-01-29 | 314.67 |
| 2014-01-28 | 331.26 |
| 2014-01-27 | 325.73 |
| 2014-01-24 | 325.73 |
| 2014-01-23 | 314.67 |
| 2014-01-22 | 298.09 |
| 2014-01-21 | 309.14 |
| 2014-01-20 | 303.62 |
| 2014-01-17 | 314.67 |
| 2014-01-16 | 309.14 |
| 2014-01-15 | 303.62 |
| 2014-01-14 | 309.14 |
| 2014-01-13 | 287.03 |
| 2014-01-10 | 292.56 |
| 2014-01-09 | 264.91 |
| 2014-01-08 | 281.50 |
| 2014-01-07 | 292.56 |
| 2014-01-06 | 248.33 |
| 2014-01-03 | 275.97 |
| 2014-01-02 | 287.03 |
| 2013-12-31 | 270.44 |
| 2013-12-30 | 281.50 |
| 2013-12-27 | 275.97 |
| 2013-12-24 | 275.97 |
| 2013-12-23 | 264.91 |
| 2013-12-20 | 264.91 |
| 2013-12-19 | 264.91 |
| 2013-12-18 | 275.97 |
| 2013-12-17 | 275.97 |
| 2013-12-16 | 275.97 |
| 2013-12-13 | 281.50 |
| 2013-12-12 | 281.50 |
| 2013-12-11 | 275.97 |
| 2013-12-10 | 275.97 |
| 2013-12-09 | 275.97 |
| 2013-12-06 | 287.03 |
| 2013-12-05 | 287.03 |
| 2013-12-04 | 287.03 |
| 2013-12-03 | 287.03 |
| 2013-12-02 | 275.97 |
| 2013-11-29 | 275.97 |
| 2013-11-28 | 275.97 |
| 2013-11-27 | 270.44 |
| 2013-11-26 | 275.97 |
| 2013-11-25 | 270.44 |
| 2013-11-22 | 275.97 |
| 2013-11-21 | 287.03 |
| 2013-11-20 | 287.03 |
| 2013-11-19 | 281.50 |
| 2013-11-18 | 275.97 |
| 2013-11-15 | 298.09 |
| 2013-11-14 | 314.67 |
| 2013-11-13 | 314.67 |
| 2013-11-12 | 342.32 |
| 2013-11-11 | 331.26 |
| 2013-11-08 | 320.20 |
| 2013-11-07 | 358.91 |
| 2013-11-06 | 358.91 |
| 2013-11-05 | 303.62 |
| 2013-11-04 | 320.20 |
| 2013-11-01 | 303.62 |
| 2013-10-31 | 309.14 |
| 2013-10-30 | 325.73 |
| 2013-10-29 | 342.32 |
| 2013-10-28 | 342.32 |
| 2013-10-25 | 342.32 |
| 2013-10-24 | 353.38 |
| 2013-10-23 | 336.79 |
| 2013-10-22 | 381.02 |
| 2013-10-21 | 369.96 |
| 2013-10-18 | 287.03 |
| 2013-10-17 | 275.97 |
| 2013-10-16 | 320.20 |
| 2013-10-15 | 181.98 |
| 2013-10-11 | 181.98 |
| 2013-10-10 | 187.51 |
| 2013-10-09 | 187.51 |
| 2013-10-08 | 193.04 |
| 2013-10-07 | 198.57 |
| 2013-10-04 | 198.57 |
| 2013-10-03 | 198.57 |
| 2013-10-02 | 193.04 |
| 2013-09-30 | 193.04 |
| 2013-09-27 | 193.04 |
| 2013-09-26 | 198.57 |
| 2013-09-25 | 198.57 |
| 2013-09-24 | 198.57 |
| 2013-09-23 | 198.57 |
| 2013-09-19 | 198.57 |
| 2013-09-18 | 198.57 |
| 2013-09-17 | 187.51 |
| 2013-09-16 | 187.51 |
| 2013-09-13 | 193.04 |
| 2013-09-12 | 209.62 |
| 2013-09-11 | 209.62 |
| 2013-09-10 | 204.09 |
| 2013-09-09 | 204.09 |
| 2013-09-06 | 204.09 |
| 2013-09-05 | 204.09 |
| 2013-09-04 | 220.68 |
| 2013-09-03 | 215.15 |
| 2013-09-02 | 198.57 |
| 2013-08-30 | 198.57 |
| 2013-08-29 | 198.57 |
| 2013-08-28 | 198.57 |
| 2013-08-27 | 198.57 |
| 2013-08-26 | 198.57 |
| 2013-08-23 | 198.57 |
| 2013-08-22 | 204.09 |
| 2013-08-21 | 187.51 |
| 2013-08-20 | 181.98 |
| 2013-08-19 | 181.98 |
| 2013-08-16 | 181.98 |
| 2013-08-15 | 181.98 |
| 2013-08-13 | 181.98 |
| 2013-08-12 | 181.98 |
| 2013-08-09 | 198.57 |
| 2013-08-08 | 187.51 |
| 2013-08-07 | 181.98 |
| 2013-08-06 | 209.62 |
| 2013-08-05 | 220.68 |
| 2013-08-02 | 220.68 |
| 2013-08-01 | 220.68 |
| 2013-07-31 | 215.15 |
| 2013-07-30 | 187.51 |
| 2013-07-29 | 187.51 |
| 2013-07-26 | 176.45 |
| 2013-07-25 | 176.45 |
| 2013-07-24 | 176.45 |
| 2013-07-23 | 176.45 |
| 2013-07-22 | 176.45 |
| 2013-07-19 | 176.45 |
| 2013-07-18 | 176.45 |
| 2013-07-17 | 176.45 |
| 2013-07-16 | 176.45 |
| 2013-07-15 | 187.51 |
| 2013-07-12 | 187.51 |
| 2013-07-11 | 181.98 |
| 2013-07-10 | 181.98 |
| 2013-07-09 | 181.98 |
| 2013-07-08 | 181.98 |
| 2013-07-05 | 181.98 |
| 2013-07-04 | 193.04 |
| 2013-07-03 | 187.51 |
| 2013-07-02 | 209.62 |
| 2013-06-28 | 209.62 |
| 2013-06-27 | 209.62 |
| 2013-06-26 | 170.92 |
| 2013-06-25 | 170.92 |
| 2013-06-24 | 170.92 |
| 2013-06-21 | 186.26 |
| 2013-06-20 | 186.26 |
| 2013-06-19 | 186.26 |
| 2013-06-18 | 186.26 |
| 2013-06-17 | 186.26 |
| 2013-06-14 | 186.26 |
| 2013-06-13 | 181.14 |
| 2013-06-11 | 181.14 |
| 2013-06-10 | 181.14 |
| 2013-06-07 | 186.26 |
| 2013-06-06 | 196.48 |
| 2013-06-05 | 196.48 |
| 2013-06-04 | 196.48 |
| 2013-06-03 | 196.48 |
| 2013-05-31 | 201.59 |
| 2013-05-30 | 201.59 |
| 2013-05-29 | 201.59 |
| 2013-05-28 | 201.59 |
| 2013-05-27 | 201.59 |
| 2013-05-24 | 201.59 |
| 2013-05-23 | 201.59 |
| 2013-05-22 | 191.37 |
| 2013-05-21 | 196.48 |
| 2013-05-20 | 196.48 |
| 2013-05-16 | 196.48 |
| 2013-05-15 | 206.70 |
| 2013-05-14 | 196.48 |
| 2013-05-13 | 196.48 |
| 2013-05-10 | 201.59 |
| 2013-05-09 | 201.59 |
| 2013-05-08 | 196.48 |
| 2013-05-07 | 201.59 |
| 2013-05-06 | 201.59 |
| 2013-05-03 | 201.59 |
| 2013-05-02 | 186.26 |
| 2013-04-30 | 186.26 |
| 2013-04-29 | 186.26 |
| 2013-04-26 | 186.26 |
| 2013-04-25 | 186.26 |
| 2013-04-24 | 196.48 |
| 2013-04-23 | 206.70 |
| 2013-04-22 | 201.59 |
| 2013-04-19 | 201.59 |
| 2013-04-18 | 191.37 |
| 2013-04-17 | 191.37 |
| 2013-04-16 | 186.26 |
| 2013-04-15 | 186.26 |
| 2013-04-12 | 186.26 |
| 2013-04-11 | 176.03 |
| 2013-04-10 | 176.03 |
| 2013-04-09 | 176.03 |
| 2013-04-08 | 170.92 |
| 2013-04-05 | 176.03 |
| 2013-04-03 | 186.26 |
| 2013-04-02 | 176.03 |
| 2013-03-28 | 191.37 |
| 2013-03-27 | 191.37 |
| 2013-03-26 | 181.14 |
| 2013-03-25 | 186.26 |
| 2013-03-22 | 170.92 |
| 2013-03-21 | 176.03 |
| 2013-03-20 | 181.14 |
| 2013-03-19 | 155.59 |
| 2013-03-18 | 154.56 |
| 2013-03-15 | 152.52 |
| 2013-03-14 | 152.52 |
| 2013-03-13 | 152.52 |
| 2013-03-12 | 152.52 |
| 2013-03-11 | 152.52 |
| 2013-03-08 | 152.52 |
| 2013-03-07 | 152.52 |
| 2013-03-06 | 155.59 |
| 2013-03-05 | 155.59 |
| 2013-03-04 | 160.70 |
| 2013-03-01 | 160.70 |
| 2013-02-28 | 148.43 |
| 2013-02-27 | 155.59 |
| 2013-02-26 | 155.59 |
| 2013-02-25 | 160.70 |
| 2013-02-22 | 165.81 |
| 2013-02-21 | 165.81 |
| 2013-02-20 | 165.81 |
| 2013-02-19 | 165.81 |
| 2013-02-18 | 165.81 |
| 2013-02-15 | 165.81 |
| 2013-02-14 | 165.81 |
| 2013-02-08 | 165.81 |
| 2013-02-07 | 152.52 |
| 2013-02-06 | 152.52 |
| 2013-02-05 | 152.52 |
| 2013-02-04 | 152.52 |
| 2013-02-01 | 152.52 |
| 2013-01-31 | 152.52 |
| 2013-01-30 | 152.52 |
| 2013-01-29 | 152.52 |
| 2013-01-28 | 152.52 |
| 2013-01-25 | 152.52 |
| 2013-01-24 | 152.52 |
| 2013-01-23 | 152.52 |
| 2013-01-22 | 152.52 |
| 2013-01-21 | 152.52 |
| 2013-01-18 | 152.52 |
| 2013-01-17 | 152.52 |
| 2013-01-16 | 152.52 |
| 2013-01-15 | 152.52 |
| 2013-01-14 | 152.52 |
| 2013-01-11 | 145.36 |
| 2013-01-10 | 155.59 |
| 2013-01-09 | 155.59 |
| 2013-01-08 | 155.59 |
| 2013-01-07 | 155.59 |
| 2013-01-04 | 165.81 |
| 2013-01-03 | 155.59 |
| 2013-01-02 | 155.59 |
| 2012-12-31 | 155.59 |
| 2012-12-28 | 155.59 |
| 2012-12-27 | 145.36 |
| 2012-12-24 | 145.36 |
| 2012-12-21 | 145.36 |
| 2012-12-20 | 145.36 |
| 2012-12-19 | 145.36 |
| 2012-12-18 | 145.36 |
| 2012-12-17 | 145.36 |
| 2012-12-14 | 140.25 |
| 2012-12-13 | 140.25 |
| 2012-12-12 | 140.25 |
| 2012-12-11 | 140.25 |
| 2012-12-10 | 146.38 |
| 2012-12-07 | 146.38 |
| 2012-12-06 | 146.38 |
| 2012-12-05 | 146.38 |
| 2012-12-04 | 146.38 |
| 2012-12-03 | 135.14 |
| 2012-11-30 | 135.14 |
| 2012-11-29 | 135.14 |
| 2012-11-28 | 135.14 |
| 2012-11-27 | 135.14 |
| 2012-11-26 | 135.14 |
| 2012-11-23 | 135.14 |
| 2012-11-22 | 135.14 |
| 2012-11-21 | 135.14 |
| 2012-11-20 | 135.14 |
| 2012-11-19 | 135.14 |
| 2012-11-16 | 135.14 |
| 2012-11-15 | 143.32 |
| 2012-11-14 | 143.32 |
| 2012-11-13 | 143.32 |
| 2012-11-12 | 143.32 |
| 2012-11-09 | 143.32 |
| 2012-11-08 | 140.25 |
| 2012-11-07 | 145.36 |
| 2012-11-06 | 143.32 |
| 2012-11-05 | 154.56 |
| 2012-11-02 | 154.56 |
| 2012-11-01 | 150.47 |
| 2012-10-31 | 154.56 |
| 2012-10-30 | 154.56 |
| 2012-10-29 | 155.59 |
| 2012-10-26 | 155.59 |
| 2012-10-25 | 155.59 |
| 2012-10-24 | 155.59 |
| 2012-10-22 | 155.59 |
| 2012-10-19 | 155.59 |
| 2012-10-18 | 146.38 |
| 2012-10-17 | 145.36 |
| 2012-10-16 | 139.23 |
| 2012-10-15 | 139.23 |
| 2012-10-12 | 139.23 |
| 2012-10-11 | 122.87 |
| 2012-10-10 | 135.14 |
| 2012-10-09 | 135.14 |
| 2012-10-08 | 135.14 |
| 2012-10-05 | 135.14 |
| 2012-10-04 | 124.91 |
| 2012-10-03 | 124.91 |
| 2012-09-28 | 137.18 |
| 2012-09-27 | 135.14 |
| 2012-09-26 | 135.14 |
| 2012-09-25 | 135.14 |
| 2012-09-24 | 135.14 |
| 2012-09-21 | 136.16 |
| 2012-09-20 | 136.16 |
| 2012-09-19 | 136.16 |
| 2012-09-18 | 136.16 |
| 2012-09-17 | 155.59 |
| 2012-09-14 | 155.59 |
| 2012-09-13 | 155.59 |
| 2012-09-12 | 155.59 |
| 2012-09-11 | 155.59 |
| 2012-09-10 | 155.59 |
| 2012-09-07 | 155.59 |
| 2012-09-06 | 140.25 |
| 2012-09-05 | 140.25 |
| 2012-09-04 | 140.25 |
| 2012-09-03 | 140.25 |
| 2012-08-31 | 140.25 |
| 2012-08-30 | 140.25 |
| 2012-08-29 | 140.25 |
| 2012-08-28 | 140.25 |
| 2012-08-27 | 140.25 |
| 2012-08-24 | 140.25 |
| 2012-08-23 | 140.25 |
| 2012-08-22 | 140.25 |
| 2012-08-21 | 150.26 |
| 2012-08-20 | 150.26 |
| 2012-08-17 | 150.26 |
| 2012-08-16 | 150.26 |
| 2012-08-15 | 150.26 |
| 2012-08-14 | 145.26 |
| 2012-08-13 | 145.26 |
| 2012-08-10 | 140.25 |
| 2012-08-09 | 140.25 |
| 2012-08-08 | 140.25 |
| 2012-08-07 | 140.25 |
| 2012-08-06 | 140.25 |
| 2012-08-03 | 140.25 |
| 2012-08-02 | 140.25 |
| 2012-08-01 | 140.25 |
| 2012-07-31 | 140.25 |
| 2012-07-30 | 140.25 |
| 2012-07-27 | 140.25 |
| 2012-07-26 | 140.25 |
| 2012-07-25 | 140.25 |
| 2012-07-24 | 140.25 |
| 2012-07-23 | 140.25 |
| 2012-07-20 | 140.25 |
| 2012-07-19 | 140.25 |
| 2012-07-18 | 140.25 |
| 2012-07-17 | 140.25 |
| 2012-07-16 | 140.25 |
| 2012-07-13 | 140.25 |
| 2012-07-12 | 140.25 |
| 2012-07-11 | 140.25 |
| 2012-07-10 | 140.25 |
| 2012-07-09 | 140.25 |
| 2012-07-06 | 140.25 |
| 2012-07-05 | 147.26 |
| 2012-07-04 | 147.26 |
| 2012-07-03 | 147.26 |
| 2012-06-29 | 147.26 |
| 2012-06-28 | 147.26 |
| 2012-06-27 | 140.25 |
| 2012-06-26 | 155.27 |
| 2012-06-25 | 155.27 |
| 2012-06-22 | 155.27 |
| 2012-06-21 | 155.27 |
| 2012-06-20 | 155.27 |
| 2012-06-19 | 155.27 |
| 2012-06-18 | 155.27 |
| 2012-06-15 | 155.27 |
| 2012-06-14 | 155.27 |
| 2012-06-13 | 145.45 |
| 2012-06-12 | 138.58 |
| 2012-06-11 | 138.58 |
| 2012-06-08 | 138.58 |
| 2012-06-07 | 140.54 |
| 2012-06-06 | 145.45 |
| 2012-06-05 | 145.45 |
| 2012-06-04 | 145.45 |
| 2012-06-01 | 145.45 |
| 2012-05-31 | 145.45 |
| 2012-05-30 | 145.45 |
| 2012-05-29 | 145.45 |
| 2012-05-28 | 145.45 |
| 2012-05-25 | 145.45 |
| 2012-05-24 | 145.45 |
| 2012-05-23 | 145.45 |
| 2012-05-22 | 145.45 |
| 2012-05-21 | 145.45 |
| 2012-05-18 | 145.45 |
| 2012-05-17 | 145.45 |
| 2012-05-16 | 145.45 |
| 2012-05-15 | 145.45 |
| 2012-05-14 | 145.45 |
| 2012-05-11 | 145.45 |
| 2012-05-10 | 145.45 |
| 2012-05-09 | 145.45 |
| 2012-05-08 | 145.45 |
| 2012-05-07 | 145.45 |
| 2012-05-04 | 145.45 |
| 2012-05-03 | 145.45 |
| 2012-05-02 | 145.45 |
| 2012-04-30 | 145.45 |
| 2012-04-27 | 145.45 |
| 2012-04-26 | 144.47 |
| 2012-04-25 | 144.47 |
| 2012-04-24 | 145.45 |
| 2012-04-23 | 145.45 |
| 2012-04-20 | 145.45 |
| 2012-04-19 | 150.36 |
| 2012-04-18 | 150.36 |
| 2012-04-17 | 144.47 |
| 2012-04-16 | 144.47 |
| 2012-04-13 | 144.47 |
| 2012-04-12 | 144.47 |
| 2012-04-11 | 144.47 |
| 2012-04-10 | 132.68 |
| 2012-04-05 | 143.48 |
| 2012-04-03 | 165.08 |
| 2012-04-02 | 160.17 |
| 2012-03-30 | 160.17 |
| 2012-03-29 | 160.17 |
| 2012-03-28 | 160.17 |
| 2012-03-27 | 160.17 |
| 2012-03-26 | 160.17 |
| 2012-03-23 | 145.45 |
| 2012-03-22 | 160.17 |
| 2012-03-21 | 155.27 |
| 2012-03-20 | 155.27 |
| 2012-03-19 | 160.17 |
| 2012-03-16 | 160.17 |
| 2012-03-15 | 160.17 |
| 2012-03-14 | 160.17 |
| 2012-03-13 | 165.08 |
| 2012-03-12 | 165.08 |
| 2012-03-09 | 169.99 |
| 2012-03-08 | 160.17 |
| 2012-03-07 | 160.17 |
| 2012-03-06 | 160.17 |
| 2012-03-05 | 160.17 |
| 2012-03-02 | 169.99 |
| 2012-03-01 | 169.99 |
| 2012-02-29 | 169.99 |
| 2012-02-28 | 169.99 |
| 2012-02-27 | 169.99 |
| 2012-02-24 | 165.08 |
| 2012-02-23 | 160.17 |
| 2012-02-22 | 165.08 |
| 2012-02-21 | 165.08 |
| 2012-02-20 | 165.08 |
| 2012-02-17 | 165.08 |
| 2012-02-16 | 165.08 |
| 2012-02-15 | 165.08 |
| 2012-02-14 | 165.08 |
| 2012-02-13 | 165.08 |
| 2012-02-10 | 165.08 |
| 2012-02-09 | 174.90 |
| 2012-02-08 | 160.17 |
| 2012-02-07 | 165.08 |
| 2012-02-06 | 174.90 |
| 2012-02-03 | 174.90 |
| 2012-02-02 | 174.90 |
| 2012-02-01 | 174.90 |
| 2012-01-31 | 174.90 |
| 2012-01-30 | 174.90 |
| 2012-01-27 | 174.90 |
| 2012-01-26 | 174.90 |
| 2012-01-20 | 174.90 |
| 2012-01-19 | 165.08 |
| 2012-01-18 | 160.17 |
| 2012-01-17 | 160.17 |
| 2012-01-16 | 160.17 |
| 2012-01-13 | 160.17 |
| 2012-01-12 | 160.17 |
| 2012-01-11 | 160.17 |
| 2012-01-10 | 160.17 |
| 2012-01-09 | 155.27 |
| 2012-01-06 | 145.45 |
| 2012-01-05 | 194.54 |
| 2012-01-04 | 165.08 |
| 2012-01-03 | 179.81 |
| 2011-12-30 | 179.81 |
| 2011-12-29 | 179.81 |
| 2011-12-28 | 179.81 |
| 2011-12-23 | 179.81 |
| 2011-12-22 | 179.81 |
| 2011-12-21 | 179.81 |
| 2011-12-20 | 179.81 |
| 2011-12-19 | 179.81 |
| 2011-12-16 | 184.72 |
| 2011-12-15 | 184.72 |
| 2011-12-14 | 169.99 |
| 2011-12-13 | 165.08 |
| 2011-12-12 | 169.99 |
| 2011-12-09 | 194.54 |
| 2011-12-08 | 194.54 |
| 2011-12-07 | 194.54 |
| 2011-12-06 | 194.54 |
| 2011-12-05 | 194.54 |
| 2011-12-02 | 194.54 |
| 2011-12-01 | 194.54 |
| 2011-11-30 | 194.54 |
| 2011-11-29 | 194.54 |
| 2011-11-28 | 189.63 |
| 2011-11-25 | 194.54 |
| 2011-11-24 | 194.54 |
| 2011-11-23 | 194.54 |
| 2011-11-22 | 194.54 |
| 2011-11-21 | 194.54 |
| 2011-11-18 | 194.54 |
| 2011-11-17 | 194.54 |
| 2011-11-16 | 189.63 |
| 2011-11-15 | 189.63 |
| 2011-11-14 | 150.36 |
| 2011-11-11 | 150.36 |
| 2011-11-10 | 174.90 |
| 2011-11-09 | 174.90 |
| 2011-11-08 | 174.90 |
| 2011-11-07 | 174.90 |
| 2011-11-04 | 174.90 |
| 2011-11-03 | 174.90 |
| 2011-11-02 | 174.90 |
| 2011-11-01 | 174.90 |
| 2011-10-31 | 174.90 |
| 2011-10-28 | 174.90 |
| 2011-10-27 | 174.90 |
| 2011-10-26 | 179.81 |
| 2011-10-25 | 179.81 |
| 2011-10-24 | 179.81 |
| 2011-10-21 | 179.81 |
| 2011-10-20 | 155.27 |
| 2011-10-19 | 155.27 |
| 2011-10-18 | 155.27 |
| 2011-10-17 | 155.27 |
| 2011-10-14 | 165.08 |
| 2011-10-13 | 165.08 |
| 2011-10-12 | 165.08 |
| 2011-10-11 | 145.45 |
| 2011-10-10 | 145.45 |
| 2011-10-07 | 145.45 |
| 2011-10-06 | 135.63 |
| 2011-10-04 | 135.63 |
| 2011-10-03 | 135.63 |
| 2011-09-30 | 184.72 |
| 2011-09-28 | 184.72 |
| 2011-09-27 | 184.72 |
| 2011-09-26 | 184.72 |
| 2011-09-23 | 165.08 |
| 2011-09-22 | 165.08 |
| 2011-09-21 | 165.08 |
| 2011-09-20 | 165.08 |
| 2011-09-19 | 150.36 |
| 2011-09-16 | 150.36 |
| 2011-09-15 | 150.36 |
| 2011-09-14 | 150.36 |
| 2011-09-12 | 150.36 |
| 2011-09-09 | 160.17 |
| 2011-09-08 | 160.17 |
| 2011-09-07 | 160.17 |
| 2011-09-06 | 160.17 |
| 2011-09-05 | 160.17 |
| 2011-09-02 | 160.17 |
| 2011-09-01 | 160.17 |
| 2011-08-31 | 160.17 |
| 2011-08-30 | 174.90 |
| 2011-08-29 | 174.90 |
| 2011-08-26 | 174.90 |
| 2011-08-25 | 174.90 |
| 2011-08-24 | 174.90 |
| 2011-08-23 | 174.90 |
| 2011-08-22 | 174.90 |
| 2011-08-19 | 179.81 |
| 2011-08-18 | 179.81 |
| 2011-08-17 | 179.81 |
| 2011-08-16 | 179.81 |
| 2011-08-15 | 179.81 |
| 2011-08-12 | 179.81 |
| 2011-08-11 | 165.08 |
| 2011-08-10 | 165.08 |
| 2011-08-09 | 179.81 |
| 2011-08-08 | 189.63 |
| 2011-08-05 | 189.63 |
| 2011-08-04 | 189.63 |
| 2011-08-03 | 189.63 |
| 2011-08-02 | 189.63 |
| 2011-08-01 | 194.54 |
| 2011-07-29 | 189.63 |
| 2011-07-28 | 184.72 |
| 2011-07-27 | 184.72 |
| 2011-07-26 | 184.72 |
| 2011-07-25 | 189.63 |
| 2011-07-22 | 189.63 |
| 2011-07-21 | 184.72 |
| 2011-07-20 | 184.72 |
| 2011-07-19 | 184.72 |
| 2011-07-18 | 184.72 |
| 2011-07-15 | 184.72 |
| 2011-07-14 | 189.63 |
| 2011-07-13 | 204.36 |
| 2011-07-12 | 204.36 |
| 2011-07-11 | 204.36 |
| 2011-07-08 | 204.36 |
| 2011-07-07 | 219.08 |
| 2011-07-06 | 209.26 |
| 2011-07-05 | 214.17 |
| 2011-07-04 | 214.17 |
| 2011-06-30 | 214.17 |
| 2011-06-29 | 214.17 |
| 2011-06-28 | 214.17 |
| 2011-06-27 | 214.17 |
| 2011-06-24 | 219.08 |
| 2011-06-23 | 219.08 |
| 2011-06-22 | 223.99 |
| 2011-06-21 | 223.99 |
| 2011-06-20 | 223.99 |
| 2011-06-17 | 223.99 |
| 2011-06-16 | 223.99 |
| 2011-06-15 | 223.99 |
| 2011-06-14 | 228.90 |
| 2011-06-13 | 228.90 |
| 2011-06-10 | 189.63 |
| 2011-06-09 | 189.63 |
| 2011-06-08 | 189.63 |
| 2011-06-07 | 189.63 |
| 2011-06-03 | 194.46 |
| 2011-06-02 | 189.63 |
| 2011-06-01 | 189.63 |
| 2011-05-31 | 194.46 |
| 2011-05-30 | 184.80 |
| 2011-05-27 | 179.97 |
| 2011-05-26 | 184.80 |
| 2011-05-25 | 184.80 |
| 2011-05-24 | 204.11 |
| 2011-05-23 | 204.11 |
| 2011-05-20 | 204.11 |
| 2011-05-19 | 218.59 |
| 2011-05-18 | 218.59 |
| 2011-05-17 | 208.94 |
| 2011-05-16 | 228.25 |
| 2011-05-13 | 223.42 |
| 2011-05-12 | 170.32 |
| 2011-05-11 | 170.32 |
| 2011-05-09 | 165.49 |
| 2011-05-06 | 165.49 |
| 2011-05-05 | 165.49 |
| 2011-05-04 | 165.49 |
| 2011-05-03 | 165.49 |
| 2011-04-29 | 165.49 |
| 2011-04-28 | 165.49 |
| 2011-04-27 | 165.49 |
| 2011-04-26 | 165.49 |
| 2011-04-21 | 165.49 |
| 2011-04-20 | 165.49 |
| 2011-04-19 | 170.32 |
| 2011-04-18 | 189.63 |
| 2011-04-15 | 179.97 |
| 2011-04-14 | 179.97 |
| 2011-04-13 | 175.15 |
| 2011-04-12 | 175.15 |
| 2011-04-11 | 175.15 |
| 2011-04-08 | 175.15 |
| 2011-04-07 | 179.97 |
| 2011-04-06 | 179.97 |
| 2011-04-04 | 179.97 |
| 2011-04-01 | 179.97 |
| 2011-03-31 | 175.15 |
| 2011-03-30 | 175.15 |
| 2011-03-29 | 175.15 |
| 2011-03-28 | 175.15 |
| 2011-03-25 | 175.15 |
| 2011-03-24 | 175.15 |
| 2011-03-23 | 175.15 |
| 2011-03-22 | 175.15 |
| 2011-03-21 | 175.15 |
| 2011-03-18 | 175.15 |
| 2011-03-17 | 175.15 |
| 2011-03-16 | 175.15 |
| 2011-03-15 | 175.15 |
| 2011-03-14 | 189.63 |
| 2011-03-11 | 189.63 |
| 2011-03-10 | 189.63 |
| 2011-03-09 | 179.97 |
| 2011-03-08 | 175.15 |
| 2011-03-07 | 184.80 |
| 2011-03-04 | 184.80 |
| 2011-03-03 | 208.94 |
| 2011-03-02 | 179.97 |
| 2011-03-01 | 179.97 |
| 2011-02-28 | 170.32 |
| 2011-02-25 | 170.32 |
| 2011-02-24 | 170.32 |
| 2011-02-23 | 170.32 |
| 2011-02-22 | 175.15 |
| 2011-02-21 | 175.15 |
| 2011-02-18 | 189.63 |
| 2011-02-17 | 179.97 |
| 2011-02-16 | 179.97 |
| 2011-02-15 | 175.15 |
| 2011-02-14 | 175.15 |
| 2011-02-11 | 179.97 |
| 2011-02-10 | 170.32 |
| 2011-02-09 | 170.32 |
| 2011-02-08 | 189.63 |
| 2011-02-07 | 189.63 |
| 2011-02-02 | 179.97 |
| 2011-02-01 | 179.97 |
| 2011-01-31 | 179.97 |
| 2011-01-28 | 184.80 |
| 2011-01-27 | 184.80 |
| 2011-01-26 | 189.63 |
| 2011-01-25 | 189.63 |
| 2011-01-24 | 189.63 |
| 2011-01-21 | 189.63 |
| 2011-01-20 | 189.63 |
| 2011-01-19 | 189.63 |
| 2011-01-18 | 189.63 |
| 2011-01-17 | 189.63 |
| 2011-01-14 | 189.63 |
| 2011-01-13 | 199.28 |
| 2011-01-12 | 204.11 |
| 2011-01-11 | 199.28 |
| 2011-01-10 | 189.63 |
| 2011-01-07 | 189.63 |
| 2011-01-06 | 189.63 |
| 2011-01-05 | 189.63 |
| 2011-01-04 | 189.63 |
| 2011-01-03 | 184.80 |
| 2010-12-31 | 184.80 |
| 2010-12-30 | 189.63 |
| 2010-12-29 | 184.80 |
| 2010-12-28 | 189.63 |
| 2010-12-24 | 199.28 |
| 2010-12-23 | 199.28 |
| 2010-12-22 | 194.46 |
| 2010-12-21 | 194.46 |
| 2010-12-20 | 199.28 |
| 2010-12-17 | 199.28 |
| 2010-12-16 | 204.11 |
| 2010-12-15 | 204.11 |
| 2010-12-14 | 204.11 |
| 2010-12-13 | 199.28 |
| 2010-12-10 | 199.28 |
| 2010-12-09 | 199.28 |
| 2010-12-08 | 199.28 |
| 2010-12-07 | 199.28 |
| 2010-12-06 | 199.28 |
| 2010-12-03 | 199.28 |
| 2010-12-02 | 199.28 |
| 2010-12-01 | 189.63 |
| 2010-11-30 | 189.63 |
| 2010-11-29 | 184.80 |
| 2010-11-26 | 175.15 |
| 2010-11-25 | 179.97 |
| 2010-11-24 | 179.97 |
| 2010-11-23 | 189.63 |
| 2010-11-22 | 189.63 |
| 2010-11-19 | 199.28 |
| 2010-11-18 | 199.28 |
| 2010-11-17 | 199.28 |
| 2010-11-16 | 194.46 |
| 2010-11-15 | 204.11 |
| 2010-11-12 | 204.11 |
| 2010-11-11 | 204.11 |
| 2010-11-10 | 204.11 |
| 2010-11-09 | 204.11 |
| 2010-11-08 | 199.28 |
| 2010-11-05 | 194.46 |
| 2010-11-04 | 194.46 |
| 2010-11-03 | 194.46 |
| 2010-11-02 | 194.46 |
| 2010-11-01 | 184.80 |
| 2010-10-29 | 199.28 |
| 2010-10-28 | 194.46 |
| 2010-10-27 | 189.63 |
| 2010-10-26 | 189.63 |
| 2010-10-25 | 199.28 |
| 2010-10-22 | 199.28 |
| 2010-10-21 | 199.28 |
| 2010-10-20 | 233.07 |
| 2010-10-19 | 233.07 |
| 2010-10-18 | 233.07 |
| 2010-10-15 | 218.59 |
| 2010-10-14 | 223.42 |
| 2010-10-13 | 213.76 |
| 2010-10-12 | 213.76 |
| 2010-10-11 | 213.76 |
| 2010-10-08 | 213.76 |
| 2010-10-07 | 208.94 |
| 2010-10-06 | 208.94 |
| 2010-10-05 | 213.76 |
| 2010-10-04 | 223.42 |
| 2010-09-30 | 223.42 |
| 2010-09-29 | 228.25 |
| 2010-09-28 | 218.59 |
| 2010-09-27 | 262.04 |
| 2010-09-24 | 228.25 |
| 2010-09-22 | 228.25 |
| 2010-09-21 | 233.07 |
| 2010-09-20 | 213.76 |
| 2010-09-17 | 213.76 |
| 2010-09-16 | 228.25 |
| 2010-09-15 | 233.07 |
| 2010-09-14 | 237.90 |
| 2010-09-13 | 228.25 |
| 2010-09-10 | 237.90 |
| 2010-09-09 | 233.07 |
| 2010-09-08 | 242.73 |
| 2010-09-07 | 213.76 |
| 2010-09-06 | 208.94 |
| 2010-09-03 | 228.25 |
| 2010-09-02 | 208.94 |
| 2010-09-01 | 213.76 |
| 2010-08-31 | 213.76 |
| 2010-08-30 | 208.94 |
| 2010-08-27 | 208.94 |
| 2010-08-26 | 237.90 |
| 2010-08-25 | 233.07 |
| 2010-08-24 | 208.94 |
| 2010-08-23 | 228.25 |
| 2010-08-20 | 233.07 |
| 2010-08-19 | 233.07 |
| 2010-08-18 | 223.42 |
| 2010-08-17 | 223.42 |
| 2010-08-16 | 237.90 |
| 2010-08-13 | 237.90 |
| 2010-08-12 | 247.55 |
| 2010-08-11 | 257.21 |
| 2010-08-10 | 262.04 |
| 2010-08-09 | 257.21 |
| 2010-08-06 | 262.04 |
| 2010-08-05 | 262.04 |
| 2010-08-04 | 257.21 |
| 2010-08-03 | 262.04 |
| 2010-08-02 | 262.04 |
| 2010-07-30 | 266.86 |
| 2010-07-29 | 257.21 |
| 2010-07-28 | 257.21 |
| 2010-07-27 | 257.21 |
| 2010-07-26 | 247.55 |
| 2010-07-23 | 257.21 |
| 2010-07-22 | 257.21 |
| 2010-07-21 | 257.21 |
| 2010-07-20 | 262.04 |
| 2010-07-19 | 266.86 |
| 2010-07-16 | 266.86 |
| 2010-07-15 | 257.21 |
| 2010-07-14 | 266.86 |
| 2010-07-13 | 266.86 |
| 2010-07-12 | 271.69 |
| 2010-07-09 | 257.21 |
| 2010-07-08 | 247.55 |
| 2010-07-07 | 247.55 |
| 2010-07-06 | 247.55 |
| 2010-07-05 | 247.55 |
| 2010-07-02 | 247.55 |
| 2010-06-30 | 247.55 |
| 2010-06-29 | 247.55 |
| 2010-06-28 | 233.07 |
| 2010-06-25 | 257.21 |
| 2010-06-24 | 262.04 |
| 2010-06-23 | 262.04 |
| 2010-06-22 | 266.86 |
| 2010-06-21 | 266.86 |
| 2010-06-18 | 266.86 |
| 2010-06-17 | 252.38 |
| 2010-06-15 | 252.38 |
| 2010-06-14 | 261.90 |
| 2010-06-11 | 242.86 |
| 2010-06-10 | 252.38 |
| 2010-06-09 | 252.38 |
| 2010-06-08 | 257.14 |
| 2010-06-07 | 257.14 |
| 2010-06-04 | 261.90 |
| 2010-06-03 | 252.38 |
| 2010-06-02 | 242.86 |
| 2010-06-01 | 242.86 |
| 2010-05-31 | 252.38 |
| 2010-05-28 | 261.90 |
| 2010-05-27 | 261.90 |
| 2010-05-26 | 242.86 |
| 2010-05-25 | 242.86 |
| 2010-05-24 | 261.90 |
| 2010-05-20 | 242.86 |
| 2010-05-19 | 252.38 |
| 2010-05-18 | 271.43 |
| 2010-05-17 | 271.43 |
| 2010-05-14 | 271.43 |
| 2010-05-13 | 252.38 |
| 2010-05-12 | 276.19 |
| 2010-05-11 | 276.19 |
| 2010-05-10 | 280.95 |
| 2010-05-07 | 271.43 |
| 2010-05-06 | 271.43 |
| 2010-05-05 | 271.43 |
| 2010-05-04 | 280.95 |
| 2010-05-03 | 271.43 |
| 2010-04-30 | 276.19 |
| 2010-04-29 | 261.90 |
| 2010-04-28 | 276.19 |
| 2010-04-27 | 200.00 |
| 2010-04-26 | 209.52 |
| 2010-04-23 | 209.52 |
| 2010-04-22 | 214.29 |
| 2010-04-21 | 209.52 |
| 2010-04-20 | 214.29 |
| 2010-04-19 | 214.29 |
| 2010-04-16 | 209.52 |
| 2010-04-15 | 200.00 |
| 2010-04-14 | 195.24 |
| 2010-04-13 | 190.48 |
| 2010-04-12 | 166.67 |
| 2010-04-09 | 190.48 |
| 2010-04-08 | 190.48 |
| 2010-04-07 | 190.48 |
| 2010-04-01 | 190.48 |
| 2010-03-31 | 195.24 |
| 2010-03-30 | 195.24 |
| 2010-03-29 | 195.24 |
| 2010-03-26 | 176.19 |
| 2010-03-25 | 200.00 |
| 2010-03-24 | 204.76 |
| 2010-03-23 | 214.29 |
| 2010-03-22 | 204.76 |
| 2010-03-19 | 200.00 |
| 2010-03-18 | 185.71 |
| 2010-03-17 | 185.71 |
| 2010-03-16 | 200.00 |
| 2010-03-15 | 190.48 |
| 2010-03-12 | 147.62 |
| 2010-03-11 | 147.62 |
| 2010-03-10 | 142.86 |
| 2010-03-09 | 128.57 |
| 2010-03-08 | 130.48 |
| 2010-03-05 | 130.48 |
| 2010-03-04 | 128.57 |
| 2010-03-03 | 123.81 |
| 2010-03-02 | 123.81 |
| 2010-03-01 | 123.81 |
| 2010-02-26 | 120.00 |
| 2010-02-25 | 119.05 |
| 2010-02-24 | 119.05 |
| 2010-02-23 | 119.05 |
| 2010-02-22 | 119.05 |
| 2010-02-19 | 118.10 |
| 2010-02-18 | 114.29 |
| 2010-02-17 | 109.52 |
| 2010-02-12 | 109.52 |
| 2010-02-11 | 109.52 |
| 2010-02-10 | 119.05 |
| 2010-02-09 | 117.14 |
| 2010-02-08 | 102.86 |
| 2010-02-05 | 100.00 |
| 2010-02-04 | 119.05 |
| 2010-02-03 | 119.05 |
| 2010-02-02 | 119.05 |
| 2010-02-01 | 119.05 |
| 2010-01-29 | 109.52 |
| 2010-01-28 | 119.05 |
| 2010-01-27 | 119.05 |
| 2010-01-26 | 119.05 |
| 2010-01-25 | 120.95 |
| 2010-01-22 | 119.05 |
| 2010-01-21 | 119.05 |
| 2010-01-20 | 120.00 |
| 2010-01-19 | 120.00 |
| 2010-01-18 | 120.00 |
| 2010-01-15 | 120.00 |
| 2010-01-14 | 133.33 |
| 2010-01-13 | 126.67 |
| 2010-01-12 | 126.67 |
| 2010-01-11 | 126.67 |
| 2010-01-08 | 128.57 |
| 2010-01-07 | 123.81 |
| 2010-01-06 | 123.81 |
| 2010-01-05 | 128.57 |
| 2010-01-04 | 132.38 |
| 2009-12-31 | 133.33 |
| 2009-12-30 | 130.48 |
| 2009-12-29 | 118.10 |
| 2009-12-28 | 129.52 |
| 2009-12-24 | 128.57 |
| 2009-12-23 | 128.57 |
| 2009-12-22 | 126.67 |
| 2009-12-21 | 116.19 |
| 2009-12-18 | 119.05 |
| 2009-12-17 | 109.52 |
| 2009-12-16 | 109.52 |
| 2009-12-15 | 104.76 |
| 2009-12-14 | 109.52 |
| 2009-12-11 | 106.67 |
| 2009-12-10 | 109.52 |
| 2009-12-09 | 100.00 |
| 2009-12-08 | 100.00 |
| 2009-12-07 | 100.00 |
| 2009-12-04 | 100.00 |
| 2009-12-03 | 100.00 |
| 2009-12-02 | 104.76 |
| 2009-12-01 | 104.76 |
| 2009-11-30 | 104.76 |
| 2009-11-27 | 99.05 |
| 2009-11-26 | 107.62 |
| 2009-11-25 | 100.00 |
| 2009-11-24 | 98.10 |
| 2009-11-23 | 90.48 |
| 2009-11-20 | 90.48 |
| 2009-11-19 | 90.48 |
| 2009-11-18 | 90.48 |
| 2009-11-17 | 90.48 |
| 2009-11-16 | 95.24 |
| 2009-11-13 | 90.48 |
| 2009-11-12 | 107.62 |
| 2009-11-11 | 100.00 |
| 2009-11-10 | 106.67 |
| 2009-11-09 | 120.95 |
| 2009-11-06 | 120.95 |
| 2009-11-05 | 115.24 |
| 2009-11-04 | 109.52 |
| 2009-11-03 | 111.43 |
| 2009-11-02 | 112.38 |
| 2009-10-30 | 112.38 |
| 2009-10-29 | 115.24 |
| 2009-10-28 | 115.24 |
| 2009-10-27 | 119.05 |
| 2009-10-23 | 107.62 |
| 2009-10-22 | 105.71 |
| 2009-10-21 | 99.05 |
| 2009-10-20 | 99.05 |
| 2009-10-19 | 103.81 |
| 2009-10-16 | 103.81 |
| 2009-10-15 | 104.76 |
| 2009-10-14 | 114.29 |
| 2009-10-13 | 112.38 |
| 2009-10-12 | 112.38 |
| 2009-10-09 | 112.38 |
| 2009-10-08 | 112.38 |
| 2009-10-07 | 103.81 |
| 2009-10-06 | 98.10 |
| 2009-10-05 | 98.10 |
| 2009-10-02 | 98.10 |
| 2009-09-30 | 87.62 |
| 2009-09-29 | 89.52 |
| 2009-09-28 | 98.10 |
| 2009-09-25 | 98.10 |
| 2009-09-24 | 90.48 |
| 2009-09-23 | 90.48 |
| 2009-09-22 | 90.48 |
| 2009-09-21 | 90.48 |
| 2009-09-18 | 95.24 |
| 2009-09-17 | 109.52 |
| 2009-09-16 | 114.29 |
| 2009-09-15 | 112.38 |
| 2009-09-14 | 109.52 |
| 2009-09-11 | 109.52 |
| 2009-09-10 | 101.90 |
| 2009-09-09 | 101.90 |
| 2009-09-08 | 109.52 |
| 2009-09-07 | 117.14 |
| 2009-09-04 | 117.14 |
| 2009-09-03 | 109.52 |
| 2009-09-02 | 109.52 |
| 2009-09-01 | 116.19 |
| 2009-08-31 | 116.19 |
| 2009-08-28 | 114.29 |
| 2009-08-27 | 114.29 |
| 2009-08-26 | 109.52 |
| 2009-08-25 | 109.52 |
| 2009-08-24 | 109.52 |
| 2009-08-21 | 99.05 |
| 2009-08-20 | 100.00 |
| 2009-08-19 | 100.00 |
| 2009-08-18 | 103.81 |
| 2009-08-17 | 108.57 |
| 2009-08-14 | 123.81 |
| 2009-08-13 | 128.57 |
| 2009-08-12 | 61.90 |
| 2009-08-11 | 42.86 |
| 2009-08-10 | 38.10 |
| 2009-08-07 | 38.10 |
| 2009-08-06 | 28.57 |
| 2009-08-05 | 28.57 |
| 2009-08-04 | 39.05 |
| 2009-08-03 | 23.81 |
| 2009-07-31 | 36.19 |
| 2009-07-30 | 38.10 |
| 2009-07-29 | 38.10 |
| 2009-07-28 | 38.10 |
| 2009-07-27 | 38.10 |
| 2009-07-24 | 37.14 |
| 2009-07-23 | 37.14 |
| 2009-07-22 | 33.33 |
| 2009-07-21 | 33.33 |
| 2009-07-20 | 33.33 |
| 2009-07-17 | 38.10 |
| 2009-07-16 | 34.29 |
| 2009-07-15 | 34.29 |
| 2009-07-14 | 34.29 |
| 2009-07-13 | 34.29 |
| 2009-07-10 | 36.19 |
| 2009-07-09 | 36.19 |
| 2009-07-08 | 36.19 |
| 2009-07-07 | 36.19 |
| 2009-07-06 | 30.48 |
| 2009-07-03 | 30.48 |
| 2009-07-02 | 30.48 |
| 2009-06-30 | 30.48 |
| 2009-06-29 | 30.48 |
| 2009-06-26 | 32.38 |
| 2009-06-25 | 33.33 |
| 2009-06-24 | 33.33 |
| 2009-06-23 | 25.71 |
| 2009-06-22 | 25.71 |
| 2009-06-19 | 23.81 |
| 2009-06-18 | 23.81 |
| 2009-06-17 | 22.86 |
| 2009-06-16 | 14.29 |
| 2009-06-15 | 21.90 |
| 2009-06-12 | 21.90 |
| 2009-06-11 | 21.90 |
| 2009-06-10 | 14.29 |
| 2009-06-09 | 14.29 |
| 2009-06-08 | 23.81 |
| 2009-06-05 | 23.81 |
| 2009-06-04 | 25.71 |
| 2009-06-03 | 28.57 |
| 2009-06-02 | 21.90 |
| 2009-06-01 | 21.90 |
| 2009-05-29 | 23.81 |
| 2009-05-27 | 23.81 |
| 2009-05-26 | 21.90 |
| 2009-05-25 | 12.38 |
| 2009-05-22 | 12.38 |
| 2009-05-21 | 4.76 |
| 2009-05-20 | 14.29 |
| 2009-05-19 | 15.24 |
| 2009-05-18 | 4.76 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy