Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-01-13 | 745.80 |
| 2026-01-12 | 745.80 |
| 2026-01-09 | 732.16 |
| 2026-01-08 | 727.61 |
| 2026-01-07 | 718.51 |
| 2026-01-06 | 718.51 |
| 2026-01-05 | 718.51 |
| 2026-01-02 | 759.44 |
| 2025-12-31 | 741.25 |
| 2025-12-30 | 741.25 |
| 2025-12-29 | 741.25 |
| 2025-12-24 | 741.25 |
| 2025-12-23 | 741.25 |
| 2025-12-22 | 741.25 |
| 2025-12-19 | 741.25 |
| 2025-12-18 | 741.25 |
| 2025-12-17 | 741.25 |
| 2025-12-16 | 741.25 |
| 2025-12-15 | 745.80 |
| 2025-12-12 | 745.80 |
| 2025-12-11 | 741.25 |
| 2025-12-10 | 754.89 |
| 2025-12-09 | 754.89 |
| 2025-12-08 | 754.89 |
| 2025-12-05 | 729.25 |
| 2025-12-04 | 703.60 |
| 2025-12-03 | 699.32 |
| 2025-12-02 | 695.05 |
| 2025-12-01 | 695.05 |
| 2025-11-28 | 695.05 |
| 2025-11-27 | 695.05 |
| 2025-11-26 | 695.05 |
| 2025-11-25 | 695.05 |
| 2025-11-24 | 695.05 |
| 2025-11-21 | 695.05 |
| 2025-11-20 | 695.05 |
| 2025-11-19 | 695.05 |
| 2025-11-18 | 703.60 |
| 2025-11-17 | 703.60 |
| 2025-11-14 | 703.60 |
| 2025-11-13 | 703.60 |
| 2025-11-12 | 703.60 |
| 2025-11-11 | 707.87 |
| 2025-11-10 | 712.15 |
| 2025-11-07 | 695.05 |
| 2025-11-06 | 695.05 |
| 2025-11-05 | 669.40 |
| 2025-11-04 | 656.58 |
| 2025-11-03 | 656.58 |
| 2025-10-31 | 652.31 |
| 2025-10-30 | 673.68 |
| 2025-10-28 | 673.68 |
| 2025-10-27 | 673.68 |
| 2025-10-24 | 669.40 |
| 2025-10-23 | 669.40 |
| 2025-10-22 | 669.40 |
| 2025-10-21 | 669.40 |
| 2025-10-20 | 669.40 |
| 2025-10-17 | 669.40 |
| 2025-10-16 | 669.40 |
| 2025-10-15 | 669.40 |
| 2025-10-14 | 630.93 |
| 2025-10-13 | 630.93 |
| 2025-10-10 | 652.31 |
| 2025-10-09 | 652.31 |
| 2025-10-08 | 652.31 |
| 2025-10-06 | 652.31 |
| 2025-10-03 | 660.85 |
| 2025-10-02 | 609.56 |
| 2025-09-30 | 609.56 |
| 2025-09-29 | 609.56 |
| 2025-09-26 | 601.01 |
| 2025-09-25 | 601.01 |
| 2025-09-24 | 601.01 |
| 2025-09-23 | 601.01 |
| 2025-09-22 | 609.56 |
| 2025-09-19 | 588.19 |
| 2025-09-18 | 588.19 |
| 2025-09-17 | 571.09 |
| 2025-09-16 | 566.82 |
| 2025-09-15 | 571.09 |
| 2025-09-12 | 571.09 |
| 2025-09-11 | 571.09 |
| 2025-09-10 | 583.91 |
| 2025-09-09 | 579.64 |
| 2025-09-08 | 549.72 |
| 2025-09-05 | 541.17 |
| 2025-09-04 | 541.17 |
| 2025-09-03 | 541.17 |
| 2025-09-02 | 541.17 |
| 2025-09-01 | 541.17 |
| 2025-08-29 | 541.17 |
| 2025-08-28 | 536.90 |
| 2025-08-27 | 536.90 |
| 2025-08-26 | 536.90 |
| 2025-08-25 | 528.35 |
| 2025-08-22 | 545.44 |
| 2025-08-21 | 545.44 |
| 2025-08-20 | 545.44 |
| 2025-08-19 | 545.44 |
| 2025-08-18 | 541.17 |
| 2025-08-15 | 541.17 |
| 2025-08-14 | 562.54 |
| 2025-08-13 | 562.54 |
| 2025-08-12 | 519.80 |
| 2025-08-11 | 519.80 |
| 2025-08-08 | 519.80 |
| 2025-08-07 | 506.97 |
| 2025-08-06 | 506.97 |
| 2025-08-05 | 515.52 |
| 2025-08-04 | 515.52 |
| 2025-08-01 | 515.52 |
| 2025-07-31 | 515.52 |
| 2025-07-30 | 519.80 |
| 2025-07-29 | 519.80 |
| 2025-07-28 | 519.80 |
| 2025-07-25 | 519.80 |
| 2025-07-24 | 519.80 |
| 2025-07-23 | 519.80 |
| 2025-07-22 | 519.80 |
| 2025-07-21 | 515.52 |
| 2025-07-18 | 515.52 |
| 2025-07-17 | 515.52 |
| 2025-07-16 | 511.25 |
| 2025-07-15 | 511.25 |
| 2025-07-14 | 519.80 |
| 2025-07-11 | 511.25 |
| 2025-07-10 | 511.25 |
| 2025-07-09 | 515.52 |
| 2025-07-08 | 515.52 |
| 2025-07-07 | 515.52 |
| 2025-07-04 | 515.52 |
| 2025-07-03 | 515.52 |
| 2025-07-02 | 511.25 |
| 2025-06-30 | 519.80 |
| 2025-06-27 | 519.80 |
| 2025-06-26 | 519.80 |
| 2025-06-25 | 511.25 |
| 2025-06-24 | 506.97 |
| 2025-06-23 | 506.97 |
| 2025-06-20 | 511.25 |
| 2025-06-19 | 511.25 |
| 2025-06-18 | 515.52 |
| 2025-06-17 | 519.80 |
| 2025-06-16 | 519.80 |
| 2025-06-13 | 519.80 |
| 2025-06-12 | 519.80 |
| 2025-06-11 | 519.80 |
| 2025-06-10 | 524.07 |
| 2025-06-09 | 541.17 |
| 2025-06-06 | 481.33 |
| 2025-06-05 | 477.05 |
| 2025-06-04 | 477.05 |
| 2025-06-03 | 477.05 |
| 2025-06-02 | 481.33 |
| 2025-05-30 | 481.33 |
| 2025-05-29 | 481.33 |
| 2025-05-28 | 489.88 |
| 2025-05-27 | 459.95 |
| 2025-05-26 | 459.95 |
| 2025-05-23 | 434.31 |
| 2025-05-22 | 442.86 |
| 2025-05-21 | 455.68 |
| 2025-05-20 | 455.68 |
| 2025-05-19 | 451.41 |
| 2025-05-16 | 451.41 |
| 2025-05-15 | 451.41 |
| 2025-05-14 | 451.41 |
| 2025-05-13 | 447.13 |
| 2025-05-12 | 430.03 |
| 2025-05-09 | 412.94 |
| 2025-05-08 | 412.94 |
| 2025-05-07 | 412.94 |
| 2025-05-06 | 408.66 |
| 2025-05-02 | 408.66 |
| 2025-04-30 | 408.66 |
| 2025-04-29 | 408.66 |
| 2025-04-28 | 408.66 |
| 2025-04-25 | 400.11 |
| 2025-04-24 | 400.11 |
| 2025-04-23 | 400.11 |
| 2025-04-22 | 400.11 |
| 2025-04-17 | 391.56 |
| 2025-04-16 | 391.56 |
| 2025-04-15 | 391.56 |
| 2025-04-14 | 408.66 |
| 2025-04-11 | 391.56 |
| 2025-04-10 | 391.56 |
| 2025-04-09 | 391.56 |
| 2025-04-08 | 391.56 |
| 2025-04-07 | 391.56 |
| 2025-04-03 | 430.03 |
| 2025-04-02 | 430.03 |
| 2025-04-01 | 417.21 |
| 2025-03-31 | 417.21 |
| 2025-03-28 | 430.03 |
| 2025-03-27 | 421.48 |
| 2025-03-26 | 421.48 |
| 2025-03-25 | 417.21 |
| 2025-03-24 | 421.48 |
| 2025-03-21 | 421.48 |
| 2025-03-20 | 430.03 |
| 2025-03-19 | 434.31 |
| 2025-03-18 | 434.31 |
| 2025-03-17 | 430.03 |
| 2025-03-14 | 430.03 |
| 2025-03-13 | 417.21 |
| 2025-03-12 | 417.21 |
| 2025-03-11 | 412.94 |
| 2025-03-10 | 412.94 |
| 2025-03-07 | 412.94 |
| 2025-03-06 | 412.94 |
| 2025-03-05 | 412.94 |
| 2025-03-04 | 412.94 |
| 2025-03-03 | 417.21 |
| 2025-02-28 | 412.94 |
| 2025-02-27 | 417.21 |
| 2025-02-26 | 417.21 |
| 2025-02-25 | 430.03 |
| 2025-02-24 | 430.03 |
| 2025-02-21 | 430.03 |
| 2025-02-20 | 430.03 |
| 2025-02-19 | 447.13 |
| 2025-02-18 | 447.13 |
| 2025-02-17 | 447.13 |
| 2025-02-14 | 447.13 |
| 2025-02-13 | 442.86 |
| 2025-02-12 | 442.86 |
| 2025-02-11 | 438.58 |
| 2025-02-10 | 438.58 |
| 2025-02-07 | 438.58 |
| 2025-02-06 | 438.58 |
| 2025-02-05 | 447.13 |
| 2025-02-04 | 447.13 |
| 2025-02-03 | 455.68 |
| 2025-01-28 | 455.68 |
| 2025-01-27 | 455.68 |
| 2025-01-24 | 455.68 |
| 2025-01-23 | 455.68 |
| 2025-01-22 | 455.68 |
| 2025-01-21 | 447.13 |
| 2025-01-20 | 447.13 |
| 2025-01-17 | 434.31 |
| 2025-01-16 | 434.31 |
| 2025-01-15 | 395.84 |
| 2025-01-14 | 391.56 |
| 2025-01-13 | 391.56 |
| 2025-01-10 | 391.56 |
| 2025-01-09 | 391.56 |
| 2025-01-08 | 391.56 |
| 2025-01-07 | 417.21 |
| 2025-01-06 | 404.39 |
| 2025-01-03 | 434.31 |
| 2025-01-02 | 434.31 |
| 2024-12-31 | 434.31 |
| 2024-12-30 | 430.03 |
| 2024-12-27 | 412.94 |
| 2024-12-24 | 412.94 |
| 2024-12-23 | 412.94 |
| 2024-12-20 | 412.94 |
| 2024-12-19 | 412.94 |
| 2024-12-18 | 412.94 |
| 2024-12-17 | 412.94 |
| 2024-12-16 | 412.94 |
| 2024-12-13 | 430.03 |
| 2024-12-12 | 434.31 |
| 2024-12-11 | 425.76 |
| 2024-12-10 | 417.21 |
| 2024-12-09 | 408.66 |
| 2024-12-06 | 400.90 |
| 2024-12-05 | 385.36 |
| 2024-12-04 | 389.25 |
| 2024-12-03 | 397.01 |
| 2024-12-02 | 400.90 |
| 2024-11-29 | 393.13 |
| 2024-11-28 | 400.90 |
| 2024-11-27 | 393.13 |
| 2024-11-26 | 397.01 |
| 2024-11-25 | 397.01 |
| 2024-11-22 | 397.01 |
| 2024-11-21 | 397.01 |
| 2024-11-20 | 397.01 |
| 2024-11-19 | 365.95 |
| 2024-11-18 | 358.18 |
| 2024-11-15 | 358.18 |
| 2024-11-14 | 358.18 |
| 2024-11-13 | 346.53 |
| 2024-11-12 | 350.42 |
| 2024-11-11 | 369.83 |
| 2024-11-08 | 369.83 |
| 2024-11-07 | 365.95 |
| 2024-11-06 | 389.25 |
| 2024-11-05 | 385.36 |
| 2024-11-04 | 400.90 |
| 2024-11-01 | 400.90 |
| 2024-10-31 | 404.78 |
| 2024-10-30 | 404.78 |
| 2024-10-29 | 397.01 |
| 2024-10-28 | 404.78 |
| 2024-10-25 | 389.25 |
| 2024-10-24 | 389.25 |
| 2024-10-23 | 404.78 |
| 2024-10-22 | 412.54 |
| 2024-10-21 | 412.54 |
| 2024-10-18 | 400.90 |
| 2024-10-17 | 393.13 |
| 2024-10-16 | 393.13 |
| 2024-10-15 | 377.60 |
| 2024-10-14 | 377.60 |
| 2024-10-10 | 377.60 |
| 2024-10-09 | 397.01 |
| 2024-10-08 | 377.60 |
| 2024-10-07 | 389.25 |
| 2024-10-04 | 385.36 |
| 2024-10-03 | 365.95 |
| 2024-10-02 | 381.48 |
| 2024-09-30 | 385.36 |
| 2024-09-27 | 416.43 |
| 2024-09-26 | 416.43 |
| 2024-09-25 | 420.31 |
| 2024-09-24 | 412.54 |
| 2024-09-23 | 404.78 |
| 2024-09-20 | 377.60 |
| 2024-09-19 | 377.60 |
| 2024-09-17 | 377.60 |
| 2024-09-16 | 377.60 |
| 2024-09-13 | 377.60 |
| 2024-09-12 | 377.60 |
| 2024-09-11 | 377.60 |
| 2024-09-10 | 377.60 |
| 2024-09-09 | 377.60 |
| 2024-09-05 | 377.60 |
| 2024-09-04 | 377.60 |
| 2024-09-03 | 377.60 |
| 2024-09-02 | 377.60 |
| 2024-08-30 | 377.60 |
| 2024-08-29 | 350.42 |
| 2024-08-28 | 350.42 |
| 2024-08-27 | 350.42 |
| 2024-08-26 | 350.42 |
| 2024-08-23 | 354.30 |
| 2024-08-22 | 354.30 |
| 2024-08-21 | 350.42 |
| 2024-08-20 | 350.42 |
| 2024-08-19 | 350.42 |
| 2024-08-16 | 350.42 |
| 2024-08-15 | 350.42 |
| 2024-08-14 | 350.42 |
| 2024-08-13 | 350.42 |
| 2024-08-12 | 350.42 |
| 2024-08-09 | 350.42 |
| 2024-08-08 | 350.42 |
| 2024-08-07 | 354.30 |
| 2024-08-06 | 354.30 |
| 2024-08-05 | 354.30 |
| 2024-08-02 | 354.30 |
| 2024-08-01 | 354.30 |
| 2024-07-31 | 350.42 |
| 2024-07-30 | 350.42 |
| 2024-07-29 | 350.42 |
| 2024-07-26 | 350.42 |
| 2024-07-25 | 350.42 |
| 2024-07-24 | 350.42 |
| 2024-07-23 | 350.42 |
| 2024-07-22 | 350.42 |
| 2024-07-19 | 350.42 |
| 2024-07-18 | 350.42 |
| 2024-07-17 | 350.42 |
| 2024-07-16 | 350.42 |
| 2024-07-15 | 350.42 |
| 2024-07-12 | 350.42 |
| 2024-07-11 | 350.42 |
| 2024-07-10 | 365.95 |
| 2024-07-09 | 365.95 |
| 2024-07-08 | 365.95 |
| 2024-07-05 | 365.95 |
| 2024-07-04 | 365.95 |
| 2024-07-03 | 365.95 |
| 2024-07-02 | 365.95 |
| 2024-06-28 | 365.95 |
| 2024-06-27 | 365.95 |
| 2024-06-26 | 365.95 |
| 2024-06-25 | 365.95 |
| 2024-06-24 | 365.95 |
| 2024-06-21 | 373.72 |
| 2024-06-20 | 369.83 |
| 2024-06-19 | 369.83 |
| 2024-06-18 | 358.18 |
| 2024-06-17 | 358.18 |
| 2024-06-14 | 358.18 |
| 2024-06-13 | 350.42 |
| 2024-06-12 | 350.42 |
| 2024-06-11 | 346.53 |
| 2024-06-07 | 377.60 |
| 2024-06-06 | 377.60 |
| 2024-06-05 | 377.60 |
| 2024-06-04 | 381.48 |
| 2024-06-03 | 381.48 |
| 2024-05-31 | 381.48 |
| 2024-05-30 | 354.30 |
| 2024-05-29 | 346.53 |
| 2024-05-28 | 350.42 |
| 2024-05-27 | 350.42 |
| 2024-05-24 | 358.18 |
| 2024-05-23 | 354.30 |
| 2024-05-22 | 303.82 |
| 2024-05-21 | 292.17 |
| 2024-05-20 | 303.82 |
| 2024-05-17 | 307.71 |
| 2024-05-16 | 307.71 |
| 2024-05-14 | 311.59 |
| 2024-05-13 | 307.71 |
| 2024-05-10 | 311.59 |
| 2024-05-09 | 315.47 |
| 2024-05-08 | 311.59 |
| 2024-05-07 | 311.59 |
| 2024-05-06 | 311.59 |
| 2024-05-03 | 299.94 |
| 2024-05-02 | 334.89 |
| 2024-04-30 | 327.12 |
| 2024-04-29 | 323.24 |
| 2024-04-26 | 350.42 |
| 2024-04-25 | 350.42 |
| 2024-04-24 | 350.42 |
| 2024-04-23 | 350.42 |
| 2024-04-22 | 350.42 |
| 2024-04-19 | 350.42 |
| 2024-04-18 | 323.24 |
| 2024-04-17 | 327.12 |
| 2024-04-16 | 327.12 |
| 2024-04-15 | 288.29 |
| 2024-04-12 | 288.29 |
| 2024-04-11 | 288.29 |
| 2024-04-10 | 284.41 |
| 2024-04-09 | 284.41 |
| 2024-04-08 | 284.41 |
| 2024-04-05 | 284.41 |
| 2024-04-03 | 284.41 |
| 2024-04-02 | 284.41 |
| 2024-03-28 | 284.41 |
| 2024-03-27 | 284.41 |
| 2024-03-26 | 284.41 |
| 2024-03-25 | 280.53 |
| 2024-03-22 | 276.64 |
| 2024-03-21 | 280.53 |
| 2024-03-20 | 280.53 |
| 2024-03-19 | 280.53 |
| 2024-03-18 | 280.53 |
| 2024-03-15 | 280.53 |
| 2024-03-14 | 280.53 |
| 2024-03-13 | 280.53 |
| 2024-03-12 | 280.53 |
| 2024-03-11 | 280.53 |
| 2024-03-08 | 257.23 |
| 2024-03-07 | 253.34 |
| 2024-03-06 | 249.46 |
| 2024-03-05 | 249.46 |
| 2024-03-04 | 245.58 |
| 2024-03-01 | 245.58 |
| 2024-02-29 | 245.58 |
| 2024-02-28 | 237.81 |
| 2024-02-27 | 237.81 |
| 2024-02-26 | 241.70 |
| 2024-02-23 | 226.16 |
| 2024-02-22 | 226.16 |
| 2024-02-21 | 226.16 |
| 2024-02-20 | 226.16 |
| 2024-02-19 | 226.16 |
| 2024-02-16 | 226.16 |
| 2024-02-15 | 226.16 |
| 2024-02-14 | 226.16 |
| 2024-02-09 | 226.16 |
| 2024-02-08 | 226.16 |
| 2024-02-07 | 226.16 |
| 2024-02-06 | 218.40 |
| 2024-02-05 | 210.63 |
| 2024-02-02 | 210.63 |
| 2024-02-01 | 210.63 |
| 2024-01-31 | 210.63 |
| 2024-01-30 | 210.63 |
| 2024-01-29 | 210.63 |
| 2024-01-26 | 210.63 |
| 2024-01-25 | 210.63 |
| 2024-01-24 | 202.87 |
| 2024-01-23 | 233.93 |
| 2024-01-22 | 233.93 |
| 2024-01-19 | 233.93 |
| 2024-01-18 | 233.93 |
| 2024-01-17 | 233.93 |
| 2024-01-16 | 233.93 |
| 2024-01-15 | 233.93 |
| 2024-01-12 | 233.93 |
| 2024-01-11 | 233.93 |
| 2024-01-10 | 245.58 |
| 2024-01-09 | 245.58 |
| 2024-01-08 | 202.87 |
| 2024-01-05 | 210.63 |
| 2024-01-04 | 222.28 |
| 2024-01-03 | 222.28 |
| 2024-01-02 | 218.40 |
| 2023-12-29 | 218.40 |
| 2023-12-28 | 210.63 |
| 2023-12-27 | 210.63 |
| 2023-12-22 | 210.63 |
| 2023-12-21 | 210.63 |
| 2023-12-20 | 210.63 |
| 2023-12-19 | 210.63 |
| 2023-12-18 | 210.63 |
| 2023-12-15 | 210.63 |
| 2023-12-14 | 210.63 |
| 2023-12-13 | 237.81 |
| 2023-12-12 | 237.81 |
| 2023-12-11 | 237.81 |
| 2023-12-08 | 237.81 |
| 2023-12-07 | 223.74 |
| 2023-12-06 | 223.74 |
| 2023-12-05 | 223.74 |
| 2023-12-04 | 223.74 |
| 2023-12-01 | 209.66 |
| 2023-11-30 | 209.66 |
| 2023-11-29 | 209.66 |
| 2023-11-28 | 209.66 |
| 2023-11-27 | 216.70 |
| 2023-11-24 | 216.70 |
| 2023-11-23 | 216.70 |
| 2023-11-22 | 216.70 |
| 2023-11-21 | 216.70 |
| 2023-11-20 | 216.70 |
| 2023-11-17 | 216.70 |
| 2023-11-16 | 216.70 |
| 2023-11-15 | 216.70 |
| 2023-11-14 | 216.70 |
| 2023-11-13 | 213.18 |
| 2023-11-10 | 213.18 |
| 2023-11-09 | 213.18 |
| 2023-11-08 | 216.70 |
| 2023-11-07 | 216.70 |
| 2023-11-06 | 216.70 |
| 2023-11-03 | 216.70 |
| 2023-11-02 | 220.22 |
| 2023-11-01 | 220.22 |
| 2023-10-31 | 216.70 |
| 2023-10-30 | 206.14 |
| 2023-10-27 | 199.11 |
| 2023-10-26 | 192.07 |
| 2023-10-25 | 188.55 |
| 2023-10-24 | 188.55 |
| 2023-10-20 | 188.55 |
| 2023-10-19 | 188.55 |
| 2023-10-18 | 188.55 |
| 2023-10-17 | 188.55 |
| 2023-10-16 | 188.55 |
| 2023-10-13 | 188.55 |
| 2023-10-12 | 181.51 |
| 2023-10-11 | 181.51 |
| 2023-10-10 | 181.51 |
| 2023-10-09 | 181.51 |
| 2023-10-06 | 181.51 |
| 2023-10-05 | 188.55 |
| 2023-10-04 | 188.55 |
| 2023-10-03 | 174.47 |
| 2023-09-29 | 174.47 |
| 2023-09-28 | 174.47 |
| 2023-09-27 | 181.51 |
| 2023-09-26 | 181.51 |
| 2023-09-25 | 167.44 |
| 2023-09-22 | 118.17 |
| 2023-09-21 | 118.17 |
| 2023-09-20 | 118.17 |
| 2023-09-19 | 118.17 |
| 2023-09-18 | 121.69 |
| 2023-09-15 | 128.73 |
| 2023-09-14 | 128.73 |
| 2023-09-13 | 135.77 |
| 2023-09-12 | 135.77 |
| 2023-09-11 | 135.77 |
| 2023-09-07 | 135.77 |
| 2023-09-06 | 139.28 |
| 2023-09-05 | 153.36 |
| 2023-09-04 | 160.40 |
| 2023-08-31 | 167.44 |
| 2023-08-30 | 167.44 |
| 2023-08-29 | 167.44 |
| 2023-08-28 | 163.92 |
| 2023-08-25 | 163.92 |
| 2023-08-24 | 128.73 |
| 2023-08-23 | 128.73 |
| 2023-08-22 | 128.73 |
| 2023-08-21 | 128.73 |
| 2023-08-18 | 128.73 |
| 2023-08-17 | 128.73 |
| 2023-08-16 | 156.88 |
| 2023-08-15 | 156.88 |
| 2023-08-14 | 156.88 |
| 2023-08-11 | 156.88 |
| 2023-08-10 | 156.88 |
| 2023-08-09 | 156.88 |
| 2023-08-08 | 156.88 |
| 2023-08-07 | 156.88 |
| 2023-08-04 | 156.88 |
| 2023-08-03 | 156.88 |
| 2023-08-02 | 156.88 |
| 2023-08-01 | 160.40 |
| 2023-07-31 | 160.40 |
| 2023-07-28 | 160.40 |
| 2023-07-27 | 160.40 |
| 2023-07-26 | 160.40 |
| 2023-07-25 | 160.40 |
| 2023-07-24 | 160.40 |
| 2023-07-21 | 160.40 |
| 2023-07-20 | 160.40 |
| 2023-07-19 | 160.40 |
| 2023-07-18 | 160.40 |
| 2023-07-14 | 160.40 |
| 2023-07-13 | 160.40 |
| 2023-07-12 | 160.40 |
| 2023-07-11 | 160.40 |
| 2023-07-10 | 160.40 |
| 2023-07-07 | 160.40 |
| 2023-07-06 | 160.40 |
| 2023-07-05 | 160.40 |
| 2023-07-04 | 160.40 |
| 2023-07-03 | 160.40 |
| 2023-06-30 | 160.40 |
| 2023-06-29 | 160.40 |
| 2023-06-28 | 160.40 |
| 2023-06-27 | 160.40 |
| 2023-06-26 | 160.40 |
| 2023-06-23 | 160.40 |
| 2023-06-21 | 160.40 |
| 2023-06-20 | 160.40 |
| 2023-06-19 | 160.40 |
| 2023-06-16 | 160.40 |
| 2023-06-15 | 160.40 |
| 2023-06-14 | 160.40 |
| 2023-06-13 | 160.40 |
| 2023-06-12 | 160.40 |
| 2023-06-09 | 160.40 |
| 2023-06-08 | 160.40 |
| 2023-06-07 | 160.40 |
| 2023-06-06 | 160.40 |
| 2023-06-05 | 160.40 |
| 2023-06-02 | 160.40 |
| 2023-06-01 | 160.40 |
| 2023-05-31 | 160.40 |
| 2023-05-30 | 160.40 |
| 2023-05-29 | 160.40 |
| 2023-05-25 | 160.40 |
| 2023-05-24 | 160.40 |
| 2023-05-23 | 160.40 |
| 2023-05-22 | 160.40 |
| 2023-05-19 | 160.40 |
| 2023-05-18 | 163.92 |
| 2023-05-17 | 132.25 |
| 2023-05-16 | 181.51 |
| 2023-05-15 | 181.51 |
| 2023-05-12 | 181.51 |
| 2023-05-11 | 192.07 |
| 2023-05-10 | 192.07 |
| 2023-05-09 | 192.07 |
| 2023-05-08 | 192.07 |
| 2023-05-05 | 177.99 |
| 2023-05-04 | 177.99 |
| 2023-05-03 | 177.99 |
| 2023-05-02 | 177.99 |
| 2023-04-28 | 177.99 |
| 2023-04-27 | 177.99 |
| 2023-04-26 | 177.99 |
| 2023-04-25 | 177.99 |
| 2023-04-24 | 177.99 |
| 2023-04-21 | 177.99 |
| 2023-04-20 | 170.95 |
| 2023-04-19 | 170.95 |
| 2023-04-18 | 170.95 |
| 2023-04-17 | 170.95 |
| 2023-04-14 | 170.95 |
| 2023-04-13 | 170.95 |
| 2023-04-12 | 170.95 |
| 2023-04-11 | 170.95 |
| 2023-04-06 | 170.95 |
| 2023-04-04 | 170.95 |
| 2023-04-03 | 170.95 |
| 2023-03-31 | 163.92 |
| 2023-03-30 | 163.92 |
| 2023-03-29 | 170.95 |
| 2023-03-28 | 149.84 |
| 2023-03-27 | 149.84 |
| 2023-03-24 | 149.84 |
| 2023-03-23 | 149.84 |
| 2023-03-22 | 149.84 |
| 2023-03-21 | 149.84 |
| 2023-03-20 | 149.84 |
| 2023-03-17 | 149.84 |
| 2023-03-16 | 149.84 |
| 2023-03-15 | 149.84 |
| 2023-03-14 | 153.36 |
| 2023-03-13 | 153.36 |
| 2023-03-10 | 160.40 |
| 2023-03-09 | 160.40 |
| 2023-03-08 | 160.40 |
| 2023-03-07 | 160.40 |
| 2023-03-06 | 163.92 |
| 2023-03-03 | 163.92 |
| 2023-03-02 | 163.92 |
| 2023-03-01 | 163.92 |
| 2023-02-28 | 163.92 |
| 2023-02-27 | 163.92 |
| 2023-02-24 | 163.92 |
| 2023-02-23 | 163.92 |
| 2023-02-22 | 160.40 |
| 2023-02-21 | 174.47 |
| 2023-02-20 | 174.47 |
| 2023-02-17 | 174.47 |
| 2023-02-16 | 174.47 |
| 2023-02-15 | 174.47 |
| 2023-02-14 | 174.47 |
| 2023-02-13 | 177.99 |
| 2023-02-10 | 170.95 |
| 2023-02-09 | 139.28 |
| 2023-02-08 | 128.73 |
| 2023-02-07 | 128.73 |
| 2023-02-06 | 128.73 |
| 2023-02-03 | 111.13 |
| 2023-02-02 | 111.13 |
| 2023-02-01 | 111.13 |
| 2023-01-31 | 111.13 |
| 2023-01-30 | 111.13 |
| 2023-01-27 | 107.61 |
| 2023-01-26 | 107.61 |
| 2023-01-20 | 107.61 |
| 2023-01-19 | 107.61 |
| 2023-01-18 | 107.61 |
| 2023-01-17 | 104.10 |
| 2023-01-16 | 104.10 |
| 2023-01-13 | 118.17 |
| 2023-01-12 | 121.69 |
| 2023-01-11 | 128.73 |
| 2023-01-10 | 128.73 |
| 2023-01-09 | 128.73 |
| 2023-01-06 | 128.73 |
| 2023-01-05 | 128.73 |
| 2023-01-04 | 128.73 |
| 2023-01-03 | 118.17 |
| 2022-12-30 | 118.17 |
| 2022-12-29 | 118.17 |
| 2022-12-28 | 107.61 |
| 2022-12-23 | 107.61 |
| 2022-12-22 | 107.61 |
| 2022-12-21 | 107.61 |
| 2022-12-20 | 107.61 |
| 2022-12-19 | 107.61 |
| 2022-12-16 | 107.61 |
| 2022-12-15 | 107.61 |
| 2022-12-14 | 111.13 |
| 2022-12-13 | 107.61 |
| 2022-12-12 | 125.21 |
| 2022-12-09 | 125.21 |
| 2022-12-08 | 125.21 |
| 2022-12-07 | 121.99 |
| 2022-12-06 | 115.56 |
| 2022-12-05 | 99.47 |
| 2022-12-02 | 99.47 |
| 2022-12-01 | 99.47 |
| 2022-11-30 | 109.12 |
| 2022-11-29 | 109.12 |
| 2022-11-28 | 109.12 |
| 2022-11-25 | 109.12 |
| 2022-11-24 | 109.12 |
| 2022-11-23 | 109.12 |
| 2022-11-22 | 99.47 |
| 2022-11-21 | 99.47 |
| 2022-11-18 | 99.47 |
| 2022-11-17 | 99.47 |
| 2022-11-16 | 99.47 |
| 2022-11-15 | 99.47 |
| 2022-11-14 | 99.47 |
| 2022-11-11 | 99.47 |
| 2022-11-10 | 99.47 |
| 2022-11-09 | 99.47 |
| 2022-11-08 | 99.47 |
| 2022-11-07 | 99.47 |
| 2022-11-04 | 99.47 |
| 2022-11-03 | 99.47 |
| 2022-11-02 | 99.47 |
| 2022-11-01 | 99.47 |
| 2022-10-31 | 99.47 |
| 2022-10-28 | 99.47 |
| 2022-10-27 | 99.47 |
| 2022-10-26 | 99.47 |
| 2022-10-25 | 99.47 |
| 2022-10-24 | 99.47 |
| 2022-10-21 | 109.12 |
| 2022-10-20 | 109.12 |
| 2022-10-19 | 109.12 |
| 2022-10-18 | 105.91 |
| 2022-10-17 | 105.91 |
| 2022-10-14 | 105.91 |
| 2022-10-13 | 105.91 |
| 2022-10-12 | 105.91 |
| 2022-10-11 | 105.91 |
| 2022-10-10 | 105.91 |
| 2022-10-07 | 105.91 |
| 2022-10-06 | 105.91 |
| 2022-10-05 | 105.91 |
| 2022-10-03 | 105.91 |
| 2022-09-30 | 105.91 |
| 2022-09-29 | 105.91 |
| 2022-09-28 | 96.25 |
| 2022-09-27 | 105.91 |
| 2022-09-26 | 125.21 |
| 2022-09-23 | 125.21 |
| 2022-09-22 | 134.86 |
| 2022-09-21 | 134.86 |
| 2022-09-20 | 134.86 |
| 2022-09-19 | 112.34 |
| 2022-09-16 | 80.17 |
| 2022-09-15 | 86.60 |
| 2022-09-14 | 96.25 |
| 2022-09-13 | 96.25 |
| 2022-09-09 | 93.04 |
| 2022-09-08 | 109.12 |
| 2022-09-07 | 109.12 |
| 2022-09-06 | 115.56 |
| 2022-09-05 | 115.56 |
| 2022-09-02 | 115.56 |
| 2022-09-01 | 115.56 |
| 2022-08-31 | 115.56 |
| 2022-08-30 | 115.56 |
| 2022-08-29 | 115.56 |
| 2022-08-26 | 115.56 |
| 2022-08-25 | 128.43 |
| 2022-08-24 | 128.43 |
| 2022-08-23 | 128.43 |
| 2022-08-22 | 128.43 |
| 2022-08-19 | 128.43 |
| 2022-08-18 | 125.21 |
| 2022-08-17 | 128.43 |
| 2022-08-16 | 128.43 |
| 2022-08-15 | 128.43 |
| 2022-08-12 | 128.43 |
| 2022-08-11 | 128.43 |
| 2022-08-10 | 128.43 |
| 2022-08-09 | 128.43 |
| 2022-08-08 | 128.43 |
| 2022-08-05 | 125.21 |
| 2022-08-04 | 125.21 |
| 2022-08-03 | 131.64 |
| 2022-08-02 | 131.64 |
| 2022-08-01 | 131.64 |
| 2022-07-29 | 131.64 |
| 2022-07-28 | 131.64 |
| 2022-07-27 | 131.64 |
| 2022-07-26 | 131.64 |
| 2022-07-25 | 131.64 |
| 2022-07-22 | 131.64 |
| 2022-07-21 | 131.64 |
| 2022-07-20 | 131.64 |
| 2022-07-19 | 131.64 |
| 2022-07-18 | 131.64 |
| 2022-07-15 | 131.64 |
| 2022-07-14 | 131.64 |
| 2022-07-13 | 131.64 |
| 2022-07-12 | 131.64 |
| 2022-07-11 | 131.64 |
| 2022-07-08 | 125.21 |
| 2022-07-07 | 125.21 |
| 2022-07-06 | 125.21 |
| 2022-07-05 | 125.21 |
| 2022-07-04 | 131.64 |
| 2022-06-30 | 131.64 |
| 2022-06-29 | 131.64 |
| 2022-06-28 | 131.64 |
| 2022-06-27 | 131.64 |
| 2022-06-24 | 128.43 |
| 2022-06-23 | 128.43 |
| 2022-06-22 | 125.21 |
| 2022-06-21 | 125.21 |
| 2022-06-20 | 125.21 |
| 2022-06-17 | 125.21 |
| 2022-06-16 | 125.21 |
| 2022-06-15 | 125.21 |
| 2022-06-14 | 125.21 |
| 2022-06-13 | 125.21 |
| 2022-06-10 | 125.21 |
| 2022-06-09 | 125.21 |
| 2022-06-08 | 125.21 |
| 2022-06-07 | 121.99 |
| 2022-06-06 | 121.99 |
| 2022-06-02 | 121.99 |
| 2022-06-01 | 121.99 |
| 2022-05-31 | 125.21 |
| 2022-05-30 | 125.21 |
| 2022-05-27 | 125.21 |
| 2022-05-26 | 125.21 |
| 2022-05-25 | 125.21 |
| 2022-05-24 | 125.21 |
| 2022-05-23 | 125.21 |
| 2022-05-20 | 125.21 |
| 2022-05-19 | 125.21 |
| 2022-05-18 | 125.21 |
| 2022-05-17 | 125.21 |
| 2022-05-16 | 125.21 |
| 2022-05-13 | 125.21 |
| 2022-05-12 | 125.21 |
| 2022-05-11 | 125.21 |
| 2022-05-10 | 125.21 |
| 2022-05-06 | 125.21 |
| 2022-05-05 | 125.21 |
| 2022-05-04 | 125.21 |
| 2022-05-03 | 125.21 |
| 2022-04-29 | 131.64 |
| 2022-04-28 | 131.64 |
| 2022-04-27 | 131.64 |
| 2022-04-26 | 131.64 |
| 2022-04-25 | 131.64 |
| 2022-04-22 | 167.03 |
| 2022-04-21 | 167.03 |
| 2022-04-20 | 167.03 |
| 2022-04-19 | 141.30 |
| 2022-04-14 | 134.86 |
| 2022-04-13 | 160.60 |
| 2022-04-12 | 160.60 |
| 2022-04-11 | 160.60 |
| 2022-04-08 | 160.60 |
| 2022-04-07 | 160.60 |
| 2022-04-06 | 160.60 |
| 2022-04-04 | 160.60 |
| 2022-04-01 | 160.60 |
| 2022-03-31 | 160.60 |
| 2022-03-30 | 167.03 |
| 2022-03-29 | 170.25 |
| 2022-03-28 | 170.25 |
| 2022-03-25 | 170.25 |
| 2022-03-24 | 170.25 |
| 2022-03-23 | 170.25 |
| 2022-03-22 | 170.25 |
| 2022-03-21 | 170.25 |
| 2022-03-18 | 170.25 |
| 2022-03-17 | 170.25 |
| 2022-03-16 | 170.25 |
| 2022-03-15 | 170.25 |
| 2022-03-14 | 215.29 |
| 2022-03-11 | 215.29 |
| 2022-03-10 | 154.16 |
| 2022-03-09 | 189.55 |
| 2022-03-08 | 189.55 |
| 2022-03-07 | 205.64 |
| 2022-03-04 | 205.64 |
| 2022-03-03 | 205.64 |
| 2022-03-02 | 205.64 |
| 2022-03-01 | 221.73 |
| 2022-02-28 | 221.73 |
| 2022-02-25 | 221.73 |
| 2022-02-24 | 221.73 |
| 2022-02-23 | 221.73 |
| 2022-02-22 | 221.73 |
| 2022-02-21 | 228.16 |
| 2022-02-18 | 228.16 |
| 2022-02-17 | 231.38 |
| 2022-02-16 | 224.94 |
| 2022-02-15 | 221.73 |
| 2022-02-14 | 221.73 |
| 2022-02-11 | 221.73 |
| 2022-02-10 | 221.73 |
| 2022-02-09 | 221.73 |
| 2022-02-08 | 221.73 |
| 2022-02-07 | 215.29 |
| 2022-02-04 | 215.29 |
| 2022-01-31 | 199.21 |
| 2022-01-28 | 237.81 |
| 2022-01-27 | 295.72 |
| 2022-01-26 | 250.68 |
| 2022-01-25 | 250.68 |
| 2022-01-24 | 250.68 |
| 2022-01-21 | 250.68 |
| 2022-01-20 | 250.68 |
| 2022-01-19 | 250.68 |
| 2022-01-18 | 250.68 |
| 2022-01-17 | 250.68 |
| 2022-01-14 | 218.51 |
| 2022-01-13 | 250.68 |
| 2022-01-12 | 250.68 |
| 2022-01-11 | 250.68 |
| 2022-01-10 | 221.73 |
| 2022-01-07 | 218.51 |
| 2022-01-06 | 218.51 |
| 2022-01-05 | 218.51 |
| 2022-01-04 | 215.29 |
| 2022-01-03 | 215.29 |
| 2021-12-31 | 215.29 |
| 2021-12-30 | 215.29 |
| 2021-12-29 | 215.29 |
| 2021-12-28 | 215.29 |
| 2021-12-24 | 215.29 |
| 2021-12-23 | 215.29 |
| 2021-12-22 | 208.86 |
| 2021-12-21 | 250.68 |
| 2021-12-20 | 250.68 |
| 2021-12-17 | 250.68 |
| 2021-12-16 | 250.68 |
| 2021-12-15 | 250.68 |
| 2021-12-14 | 250.68 |
| 2021-12-13 | 250.68 |
| 2021-12-10 | 250.68 |
| 2021-12-09 | 250.68 |
| 2021-12-08 | 250.68 |
| 2021-12-07 | 208.86 |
| 2021-12-06 | 208.86 |
| 2021-12-03 | 208.86 |
| 2021-12-02 | 208.86 |
| 2021-12-01 | 237.81 |
| 2021-11-30 | 244.25 |
| 2021-11-29 | 269.99 |
| 2021-11-26 | 221.73 |
| 2021-11-25 | 253.90 |
| 2021-11-24 | 253.90 |
| 2021-11-23 | 253.90 |
| 2021-11-22 | 269.99 |
| 2021-11-19 | 269.99 |
| 2021-11-18 | 269.99 |
| 2021-11-17 | 269.99 |
| 2021-11-16 | 244.25 |
| 2021-11-15 | 241.12 |
| 2021-11-12 | 241.12 |
| 2021-11-11 | 241.12 |
| 2021-11-10 | 241.12 |
| 2021-11-09 | 241.12 |
| 2021-11-08 | 241.12 |
| 2021-11-05 | 259.90 |
| 2021-11-04 | 259.90 |
| 2021-11-03 | 250.51 |
| 2021-11-02 | 250.51 |
| 2021-11-01 | 250.51 |
| 2021-10-29 | 250.51 |
| 2021-10-28 | 250.51 |
| 2021-10-27 | 250.51 |
| 2021-10-26 | 250.51 |
| 2021-10-25 | 250.51 |
| 2021-10-22 | 250.51 |
| 2021-10-21 | 250.51 |
| 2021-10-20 | 250.51 |
| 2021-10-19 | 263.02 |
| 2021-10-18 | 263.02 |
| 2021-10-15 | 263.02 |
| 2021-10-12 | 259.90 |
| 2021-10-11 | 244.25 |
| 2021-10-08 | 234.86 |
| 2021-10-07 | 228.60 |
| 2021-10-06 | 228.60 |
| 2021-10-05 | 228.60 |
| 2021-10-04 | 228.60 |
| 2021-09-30 | 228.60 |
| 2021-09-29 | 228.60 |
| 2021-09-28 | 228.60 |
| 2021-09-27 | 219.21 |
| 2021-09-24 | 228.60 |
| 2021-09-23 | 228.60 |
| 2021-09-21 | 228.60 |
| 2021-09-20 | 222.34 |
| 2021-09-17 | 212.95 |
| 2021-09-16 | 212.95 |
| 2021-09-15 | 222.34 |
| 2021-09-14 | 222.34 |
| 2021-09-13 | 222.34 |
| 2021-09-10 | 222.34 |
| 2021-09-09 | 222.34 |
| 2021-09-08 | 228.60 |
| 2021-09-07 | 228.60 |
| 2021-09-06 | 228.60 |
| 2021-09-03 | 228.60 |
| 2021-09-02 | 228.60 |
| 2021-09-01 | 228.60 |
| 2021-08-31 | 228.60 |
| 2021-08-30 | 228.60 |
| 2021-08-27 | 228.60 |
| 2021-08-26 | 275.54 |
| 2021-08-25 | 275.54 |
| 2021-08-24 | 275.54 |
| 2021-08-23 | 275.54 |
| 2021-08-20 | 275.54 |
| 2021-08-19 | 275.54 |
| 2021-08-18 | 275.54 |
| 2021-08-17 | 275.54 |
| 2021-08-16 | 275.54 |
| 2021-08-13 | 275.54 |
| 2021-08-12 | 275.54 |
| 2021-08-11 | 275.54 |
| 2021-08-10 | 275.54 |
| 2021-08-09 | 275.54 |
| 2021-08-06 | 275.54 |
| 2021-08-05 | 275.54 |
| 2021-08-04 | 275.54 |
| 2021-08-03 | 275.54 |
| 2021-08-02 | 275.54 |
| 2021-07-30 | 275.54 |
| 2021-07-29 | 275.54 |
| 2021-07-28 | 275.54 |
| 2021-07-27 | 237.99 |
| 2021-07-26 | 237.99 |
| 2021-07-23 | 237.99 |
| 2021-07-22 | 237.99 |
| 2021-07-21 | 234.86 |
| 2021-07-20 | 234.86 |
| 2021-07-19 | 234.86 |
| 2021-07-16 | 234.86 |
| 2021-07-15 | 244.25 |
| 2021-07-14 | 244.25 |
| 2021-07-13 | 244.25 |
| 2021-07-12 | 244.25 |
| 2021-07-09 | 244.25 |
| 2021-07-08 | 244.25 |
| 2021-07-07 | 244.25 |
| 2021-07-06 | 244.25 |
| 2021-07-05 | 244.25 |
| 2021-07-02 | 241.12 |
| 2021-06-30 | 241.12 |
| 2021-06-29 | 241.12 |
| 2021-06-28 | 241.12 |
| 2021-06-25 | 241.12 |
| 2021-06-24 | 269.28 |
| 2021-06-23 | 269.28 |
| 2021-06-22 | 250.51 |
| 2021-06-21 | 259.90 |
| 2021-06-18 | 244.25 |
| 2021-06-17 | 244.25 |
| 2021-06-16 | 244.25 |
| 2021-06-15 | 244.25 |
| 2021-06-11 | 244.25 |
| 2021-06-10 | 244.25 |
| 2021-06-09 | 244.25 |
| 2021-06-08 | 244.25 |
| 2021-06-07 | 244.25 |
| 2021-06-04 | 244.25 |
| 2021-06-03 | 244.25 |
| 2021-06-02 | 266.15 |
| 2021-06-01 | 266.15 |
| 2021-05-31 | 266.15 |
| 2021-05-28 | 266.15 |
| 2021-05-27 | 266.15 |
| 2021-05-26 | 266.15 |
| 2021-05-25 | 266.15 |
| 2021-05-24 | 266.15 |
| 2021-05-21 | 266.15 |
| 2021-05-20 | 266.15 |
| 2021-05-18 | 266.15 |
| 2021-05-17 | 272.41 |
| 2021-05-14 | 272.41 |
| 2021-05-13 | 272.41 |
| 2021-05-12 | 272.41 |
| 2021-05-11 | 275.54 |
| 2021-05-10 | 275.54 |
| 2021-05-07 | 275.54 |
| 2021-05-06 | 275.54 |
| 2021-05-05 | 275.54 |
| 2021-05-04 | 275.54 |
| 2021-05-03 | 275.54 |
| 2021-04-30 | 275.54 |
| 2021-04-29 | 275.54 |
| 2021-04-28 | 275.54 |
| 2021-04-27 | 275.54 |
| 2021-04-26 | 275.54 |
| 2021-04-23 | 275.54 |
| 2021-04-22 | 275.54 |
| 2021-04-21 | 275.54 |
| 2021-04-20 | 275.54 |
| 2021-04-19 | 275.54 |
| 2021-04-16 | 275.54 |
| 2021-04-15 | 275.54 |
| 2021-04-14 | 275.54 |
| 2021-04-13 | 275.54 |
| 2021-04-12 | 275.54 |
| 2021-04-09 | 275.54 |
| 2021-04-08 | 275.54 |
| 2021-04-07 | 275.54 |
| 2021-04-01 | 275.54 |
| 2021-03-31 | 275.54 |
| 2021-03-30 | 275.54 |
| 2021-03-29 | 275.54 |
| 2021-03-26 | 275.54 |
| 2021-03-25 | 275.54 |
| 2021-03-24 | 275.54 |
| 2021-03-23 | 275.54 |
| 2021-03-22 | 256.77 |
| 2021-03-19 | 256.77 |
| 2021-03-18 | 256.77 |
| 2021-03-17 | 253.64 |
| 2021-03-16 | 300.58 |
| 2021-03-15 | 306.84 |
| 2021-03-12 | 306.84 |
| 2021-03-11 | 306.84 |
| 2021-03-10 | 306.84 |
| 2021-03-09 | 306.84 |
| 2021-03-08 | 306.84 |
| 2021-03-05 | 306.84 |
| 2021-03-04 | 306.84 |
| 2021-03-03 | 313.10 |
| 2021-03-02 | 322.49 |
| 2021-03-01 | 325.62 |
| 2021-02-26 | 328.74 |
| 2021-02-25 | 335.00 |
| 2021-02-24 | 281.80 |
| 2021-02-23 | 281.80 |
| 2021-02-22 | 338.13 |
| 2021-02-19 | 353.78 |
| 2021-02-18 | 360.04 |
| 2021-02-17 | 378.82 |
| 2021-02-16 | 338.13 |
| 2021-02-11 | 347.52 |
| 2021-02-10 | 347.52 |
| 2021-02-09 | 291.19 |
| 2021-02-08 | 291.19 |
| 2021-02-05 | 303.71 |
| 2021-02-04 | 303.71 |
| 2021-02-03 | 316.23 |
| 2021-02-02 | 322.49 |
| 2021-02-01 | 322.49 |
| 2021-01-29 | 322.49 |
| 2021-01-28 | 269.28 |
| 2021-01-27 | 269.28 |
| 2021-01-26 | 231.73 |
| 2021-01-25 | 231.73 |
| 2021-01-22 | 228.60 |
| 2021-01-21 | 228.60 |
| 2021-01-20 | 225.47 |
| 2021-01-19 | 225.47 |
| 2021-01-18 | 225.47 |
| 2021-01-15 | 259.90 |
| 2021-01-14 | 259.90 |
| 2021-01-13 | 259.90 |
| 2021-01-12 | 259.90 |
| 2021-01-11 | 259.90 |
| 2021-01-08 | 259.90 |
| 2021-01-07 | 259.90 |
| 2021-01-06 | 259.90 |
| 2021-01-05 | 259.90 |
| 2021-01-04 | 259.90 |
| 2020-12-31 | 259.90 |
| 2020-12-30 | 259.90 |
| 2020-12-29 | 259.90 |
| 2020-12-28 | 259.90 |
| 2020-12-24 | 259.90 |
| 2020-12-23 | 259.90 |
| 2020-12-22 | 259.90 |
| 2020-12-21 | 259.90 |
| 2020-12-18 | 259.90 |
| 2020-12-17 | 259.90 |
| 2020-12-16 | 259.90 |
| 2020-12-15 | 259.90 |
| 2020-12-14 | 259.90 |
| 2020-12-11 | 259.90 |
| 2020-12-10 | 259.90 |
| 2020-12-09 | 259.90 |
| 2020-12-08 | 259.90 |
| 2020-12-07 | 259.90 |
| 2020-12-04 | 259.90 |
| 2020-12-03 | 259.90 |
| 2020-12-02 | 259.90 |
| 2020-12-01 | 259.90 |
| 2020-11-30 | 259.90 |
| 2020-11-27 | 247.38 |
| 2020-11-26 | 247.38 |
| 2020-11-25 | 300.58 |
| 2020-11-24 | 319.36 |
| 2020-11-23 | 212.95 |
| 2020-11-20 | 244.25 |
| 2020-11-19 | 244.25 |
| 2020-11-18 | 244.25 |
| 2020-11-17 | 244.25 |
| 2020-11-16 | 244.25 |
| 2020-11-13 | 244.25 |
| 2020-11-12 | 244.25 |
| 2020-11-11 | 244.25 |
| 2020-11-10 | 244.25 |
| 2020-11-09 | 244.25 |
| 2020-11-06 | 244.25 |
| 2020-11-05 | 244.25 |
| 2020-11-04 | 244.25 |
| 2020-11-03 | 244.25 |
| 2020-11-02 | 244.25 |
| 2020-10-30 | 237.99 |
| 2020-10-29 | 244.25 |
| 2020-10-28 | 244.25 |
| 2020-10-27 | 244.25 |
| 2020-10-23 | 244.25 |
| 2020-10-22 | 244.25 |
| 2020-10-21 | 244.25 |
| 2020-10-20 | 244.25 |
| 2020-10-19 | 244.25 |
| 2020-10-16 | 244.25 |
| 2020-10-15 | 244.25 |
| 2020-10-14 | 244.25 |
| 2020-10-12 | 244.25 |
| 2020-10-09 | 244.25 |
| 2020-10-08 | 244.25 |
| 2020-10-07 | 244.25 |
| 2020-10-06 | 244.25 |
| 2020-10-05 | 244.25 |
| 2020-09-30 | 244.25 |
| 2020-09-29 | 244.25 |
| 2020-09-28 | 244.25 |
| 2020-09-25 | 244.25 |
| 2020-09-24 | 244.25 |
| 2020-09-23 | 244.25 |
| 2020-09-22 | 244.25 |
| 2020-09-21 | 244.25 |
| 2020-09-18 | 244.25 |
| 2020-09-17 | 244.25 |
| 2020-09-16 | 244.25 |
| 2020-09-15 | 244.25 |
| 2020-09-14 | 244.25 |
| 2020-09-11 | 244.25 |
| 2020-09-10 | 244.25 |
| 2020-09-09 | 244.25 |
| 2020-09-08 | 244.25 |
| 2020-09-07 | 244.25 |
| 2020-09-04 | 244.25 |
| 2020-09-03 | 244.25 |
| 2020-09-02 | 244.25 |
| 2020-09-01 | 244.25 |
| 2020-08-31 | 244.25 |
| 2020-08-28 | 244.25 |
| 2020-08-27 | 269.28 |
| 2020-08-26 | 269.28 |
| 2020-08-25 | 269.28 |
| 2020-08-24 | 269.28 |
| 2020-08-21 | 269.28 |
| 2020-08-20 | 269.28 |
| 2020-08-19 | 269.28 |
| 2020-08-18 | 269.28 |
| 2020-08-17 | 269.28 |
| 2020-08-14 | 275.54 |
| 2020-08-13 | 275.54 |
| 2020-08-12 | 244.25 |
| 2020-08-11 | 244.25 |
| 2020-08-10 | 275.54 |
| 2020-08-07 | 275.54 |
| 2020-08-06 | 275.54 |
| 2020-08-05 | 275.54 |
| 2020-08-04 | 275.54 |
| 2020-08-03 | 275.54 |
| 2020-07-31 | 275.54 |
| 2020-07-30 | 266.15 |
| 2020-07-29 | 259.90 |
| 2020-07-28 | 256.77 |
| 2020-07-27 | 256.77 |
| 2020-07-24 | 253.64 |
| 2020-07-23 | 263.02 |
| 2020-07-22 | 263.02 |
| 2020-07-21 | 263.02 |
| 2020-07-20 | 263.02 |
| 2020-07-17 | 263.02 |
| 2020-07-16 | 263.02 |
| 2020-07-15 | 263.02 |
| 2020-07-14 | 281.80 |
| 2020-07-13 | 281.80 |
| 2020-07-10 | 281.80 |
| 2020-07-09 | 281.80 |
| 2020-07-08 | 281.80 |
| 2020-07-07 | 281.80 |
| 2020-07-06 | 278.67 |
| 2020-07-03 | 275.54 |
| 2020-07-02 | 275.54 |
| 2020-06-30 | 278.67 |
| 2020-06-29 | 278.67 |
| 2020-06-26 | 278.67 |
| 2020-06-24 | 278.67 |
| 2020-06-23 | 278.67 |
| 2020-06-22 | 288.06 |
| 2020-06-19 | 288.06 |
| 2020-06-18 | 288.06 |
| 2020-06-17 | 288.06 |
| 2020-06-16 | 288.06 |
| 2020-06-15 | 259.90 |
| 2020-06-12 | 237.99 |
| 2020-06-11 | 256.77 |
| 2020-06-10 | 256.77 |
| 2020-06-09 | 256.77 |
| 2020-06-08 | 256.77 |
| 2020-06-05 | 256.77 |
| 2020-06-04 | 256.77 |
| 2020-06-03 | 256.77 |
| 2020-06-02 | 256.77 |
| 2020-06-01 | 256.77 |
| 2020-05-29 | 256.77 |
| 2020-05-28 | 256.77 |
| 2020-05-27 | 256.77 |
| 2020-05-26 | 259.90 |
| 2020-05-25 | 259.90 |
| 2020-05-22 | 266.15 |
| 2020-05-21 | 266.15 |
| 2020-05-20 | 266.15 |
| 2020-05-19 | 266.15 |
| 2020-05-18 | 266.15 |
| 2020-05-15 | 266.15 |
| 2020-05-14 | 266.15 |
| 2020-05-13 | 266.15 |
| 2020-05-12 | 266.15 |
| 2020-05-11 | 266.15 |
| 2020-05-08 | 266.15 |
| 2020-05-07 | 266.15 |
| 2020-05-06 | 269.28 |
| 2020-05-05 | 266.15 |
| 2020-05-04 | 266.15 |
| 2020-04-29 | 266.15 |
| 2020-04-28 | 266.15 |
| 2020-04-27 | 266.15 |
| 2020-04-24 | 266.15 |
| 2020-04-23 | 266.15 |
| 2020-04-22 | 266.15 |
| 2020-04-21 | 266.15 |
| 2020-04-20 | 253.64 |
| 2020-04-17 | 253.64 |
| 2020-04-16 | 253.64 |
| 2020-04-15 | 253.64 |
| 2020-04-14 | 253.64 |
| 2020-04-09 | 253.64 |
| 2020-04-08 | 253.64 |
| 2020-04-07 | 244.25 |
| 2020-04-06 | 241.12 |
| 2020-04-03 | 259.90 |
| 2020-04-02 | 259.90 |
| 2020-04-01 | 263.02 |
| 2020-03-31 | 263.02 |
| 2020-03-30 | 263.02 |
| 2020-03-27 | 263.02 |
| 2020-03-26 | 263.02 |
| 2020-03-25 | 263.02 |
| 2020-03-24 | 263.02 |
| 2020-03-23 | 263.02 |
| 2020-03-20 | 263.02 |
| 2020-03-19 | 263.02 |
| 2020-03-18 | 263.02 |
| 2020-03-17 | 272.41 |
| 2020-03-16 | 272.41 |
| 2020-03-13 | 272.41 |
| 2020-03-12 | 269.28 |
| 2020-03-11 | 278.67 |
| 2020-03-10 | 272.41 |
| 2020-03-09 | 281.80 |
| 2020-03-06 | 288.06 |
| 2020-03-05 | 500.87 |
| 2020-03-04 | 272.41 |
| 2020-03-03 | 272.41 |
| 2020-03-02 | 272.41 |
| 2020-02-28 | 272.41 |
| 2020-02-27 | 272.41 |
| 2020-02-26 | 272.41 |
| 2020-02-25 | 272.41 |
| 2020-02-24 | 275.54 |
| 2020-02-21 | 275.54 |
| 2020-02-20 | 275.54 |
| 2020-02-19 | 275.54 |
| 2020-02-18 | 275.54 |
| 2020-02-17 | 275.54 |
| 2020-02-14 | 275.54 |
| 2020-02-13 | 275.54 |
| 2020-02-12 | 275.54 |
| 2020-02-11 | 278.67 |
| 2020-02-10 | 278.67 |
| 2020-02-07 | 278.67 |
| 2020-02-06 | 269.28 |
| 2020-02-05 | 266.15 |
| 2020-02-04 | 266.15 |
| 2020-02-03 | 266.15 |
| 2020-01-31 | 266.15 |
| 2020-01-30 | 266.15 |
| 2020-01-29 | 266.15 |
| 2020-01-24 | 266.15 |
| 2020-01-23 | 266.15 |
| 2020-01-22 | 266.15 |
| 2020-01-21 | 266.15 |
| 2020-01-20 | 266.15 |
| 2020-01-17 | 266.15 |
| 2020-01-16 | 266.15 |
| 2020-01-15 | 266.15 |
| 2020-01-14 | 266.15 |
| 2020-01-13 | 244.25 |
| 2020-01-10 | 244.25 |
| 2020-01-09 | 244.25 |
| 2020-01-08 | 244.25 |
| 2020-01-07 | 244.25 |
| 2020-01-06 | 244.25 |
| 2020-01-03 | 244.25 |
| 2020-01-02 | 234.86 |
| 2019-12-31 | 234.86 |
| 2019-12-30 | 234.86 |
| 2019-12-27 | 234.86 |
| 2019-12-24 | 234.86 |
| 2019-12-23 | 234.86 |
| 2019-12-20 | 234.86 |
| 2019-12-19 | 234.86 |
| 2019-12-18 | 234.86 |
| 2019-12-17 | 288.06 |
| 2019-12-16 | 288.06 |
| 2019-12-13 | 291.19 |
| 2019-12-12 | 275.54 |
| 2019-12-11 | 275.54 |
| 2019-12-10 | 275.54 |
| 2019-12-09 | 275.54 |
| 2019-12-06 | 275.54 |
| 2019-12-05 | 275.54 |
| 2019-12-04 | 259.90 |
| 2019-12-03 | 259.90 |
| 2019-12-02 | 259.90 |
| 2019-11-29 | 259.90 |
| 2019-11-28 | 259.90 |
| 2019-11-27 | 259.90 |
| 2019-11-26 | 259.90 |
| 2019-11-25 | 275.54 |
| 2019-11-22 | 275.54 |
| 2019-11-21 | 275.54 |
| 2019-11-20 | 275.54 |
| 2019-11-19 | 275.54 |
| 2019-11-18 | 275.54 |
| 2019-11-15 | 275.54 |
| 2019-11-14 | 275.54 |
| 2019-11-13 | 275.54 |
| 2019-11-12 | 275.54 |
| 2019-11-11 | 275.54 |
| 2019-11-08 | 275.54 |
| 2019-11-07 | 275.54 |
| 2019-11-06 | 275.54 |
| 2019-11-05 | 275.54 |
| 2019-11-04 | 259.90 |
| 2019-11-01 | 259.90 |
| 2019-10-31 | 259.90 |
| 2019-10-30 | 256.77 |
| 2019-10-29 | 256.77 |
| 2019-10-28 | 256.77 |
| 2019-10-25 | 259.90 |
| 2019-10-24 | 259.90 |
| 2019-10-23 | 256.77 |
| 2019-10-22 | 253.64 |
| 2019-10-21 | 244.25 |
| 2019-10-18 | 241.12 |
| 2019-10-17 | 275.54 |
| 2019-10-16 | 275.54 |
| 2019-10-15 | 275.54 |
| 2019-10-14 | 275.54 |
| 2019-10-11 | 275.54 |
| 2019-10-10 | 275.54 |
| 2019-10-09 | 275.54 |
| 2019-10-08 | 275.54 |
| 2019-10-04 | 275.54 |
| 2019-10-03 | 275.54 |
| 2019-10-02 | 275.54 |
| 2019-09-30 | 275.54 |
| 2019-09-27 | 275.54 |
| 2019-09-26 | 275.54 |
| 2019-09-25 | 275.54 |
| 2019-09-24 | 275.54 |
| 2019-09-23 | 275.54 |
| 2019-09-20 | 275.54 |
| 2019-09-19 | 275.54 |
| 2019-09-18 | 275.54 |
| 2019-09-17 | 275.54 |
| 2019-09-16 | 275.54 |
| 2019-09-13 | 275.54 |
| 2019-09-12 | 275.54 |
| 2019-09-11 | 275.54 |
| 2019-09-10 | 275.54 |
| 2019-09-09 | 322.49 |
| 2019-09-06 | 322.49 |
| 2019-09-05 | 322.49 |
| 2019-09-04 | 322.49 |
| 2019-09-03 | 322.49 |
| 2019-09-02 | 322.49 |
| 2019-08-30 | 322.49 |
| 2019-08-29 | 272.41 |
| 2019-08-28 | 272.41 |
| 2019-08-27 | 272.41 |
| 2019-08-26 | 250.51 |
| 2019-08-23 | 250.51 |
| 2019-08-22 | 263.02 |
| 2019-08-21 | 275.54 |
| 2019-08-20 | 272.41 |
| 2019-08-19 | 303.71 |
| 2019-08-16 | 303.71 |
| 2019-08-15 | 303.71 |
| 2019-08-14 | 303.71 |
| 2019-08-13 | 303.71 |
| 2019-08-12 | 303.71 |
| 2019-08-09 | 303.71 |
| 2019-08-08 | 303.71 |
| 2019-08-07 | 303.71 |
| 2019-08-06 | 306.84 |
| 2019-08-05 | 328.74 |
| 2019-08-02 | 328.74 |
| 2019-08-01 | 328.74 |
| 2019-07-31 | 385.08 |
| 2019-07-30 | 385.08 |
| 2019-07-29 | 388.21 |
| 2019-07-26 | 388.21 |
| 2019-07-25 | 344.39 |
| 2019-07-24 | 331.87 |
| 2019-07-23 | 325.62 |
| 2019-07-22 | 322.49 |
| 2019-07-19 | 350.65 |
| 2019-07-18 | 350.65 |
| 2019-07-17 | 350.65 |
| 2019-07-16 | 350.65 |
| 2019-07-15 | 350.65 |
| 2019-07-12 | 350.65 |
| 2019-07-11 | 350.65 |
| 2019-07-10 | 350.65 |
| 2019-07-09 | 350.65 |
| 2019-07-08 | 350.65 |
| 2019-07-05 | 350.65 |
| 2019-07-04 | 341.26 |
| 2019-07-03 | 341.26 |
| 2019-07-02 | 341.26 |
| 2019-06-28 | 341.26 |
| 2019-06-27 | 341.26 |
| 2019-06-26 | 341.26 |
| 2019-06-25 | 341.26 |
| 2019-06-24 | 335.00 |
| 2019-06-21 | 335.00 |
| 2019-06-20 | 335.00 |
| 2019-06-19 | 335.00 |
| 2019-06-18 | 344.39 |
| 2019-06-17 | 344.39 |
| 2019-06-14 | 344.39 |
| 2019-06-13 | 344.39 |
| 2019-06-12 | 344.39 |
| 2019-06-11 | 344.39 |
| 2019-06-10 | 344.39 |
| 2019-06-06 | 344.39 |
| 2019-06-05 | 344.39 |
| 2019-06-04 | 344.39 |
| 2019-06-03 | 344.39 |
| 2019-05-31 | 344.39 |
| 2019-05-30 | 344.39 |
| 2019-05-29 | 356.91 |
| 2019-05-28 | 356.91 |
| 2019-05-27 | 356.91 |
| 2019-05-24 | 356.91 |
| 2019-05-23 | 356.91 |
| 2019-05-22 | 356.91 |
| 2019-05-21 | 356.91 |
| 2019-05-20 | 356.91 |
| 2019-05-17 | 356.91 |
| 2019-05-16 | 347.52 |
| 2019-05-15 | 341.26 |
| 2019-05-14 | 341.26 |
| 2019-05-10 | 375.69 |
| 2019-05-09 | 375.69 |
| 2019-05-08 | 375.69 |
| 2019-05-07 | 375.69 |
| 2019-05-06 | 375.69 |
| 2019-05-03 | 375.69 |
| 2019-05-02 | 375.69 |
| 2019-04-30 | 375.69 |
| 2019-04-29 | 375.69 |
| 2019-04-26 | 375.69 |
| 2019-04-25 | 375.69 |
| 2019-04-24 | 375.69 |
| 2019-04-23 | 375.69 |
| 2019-04-18 | 375.69 |
| 2019-04-17 | 375.69 |
| 2019-04-16 | 375.69 |
| 2019-04-15 | 375.69 |
| 2019-04-12 | 375.69 |
| 2019-04-11 | 375.69 |
| 2019-04-10 | 375.69 |
| 2019-04-09 | 388.21 |
| 2019-04-08 | 388.21 |
| 2019-04-04 | 388.21 |
| 2019-04-03 | 388.21 |
| 2019-04-02 | 378.82 |
| 2019-04-01 | 375.69 |
| 2019-03-29 | 375.69 |
| 2019-03-28 | 385.08 |
| 2019-03-27 | 385.08 |
| 2019-03-26 | 375.69 |
| 2019-03-25 | 366.30 |
| 2019-03-22 | 366.30 |
| 2019-03-21 | 366.30 |
| 2019-03-20 | 366.30 |
| 2019-03-19 | 366.30 |
| 2019-03-18 | 366.30 |
| 2019-03-15 | 366.30 |
| 2019-03-14 | 366.30 |
| 2019-03-13 | 360.04 |
| 2019-03-12 | 360.04 |
| 2019-03-11 | 360.04 |
| 2019-03-08 | 360.04 |
| 2019-03-07 | 403.85 |
| 2019-03-06 | 397.59 |
| 2019-03-05 | 366.30 |
| 2019-03-04 | 366.30 |
| 2019-03-01 | 366.30 |
| 2019-02-28 | 363.17 |
| 2019-02-27 | 360.04 |
| 2019-02-26 | 360.04 |
| 2019-02-25 | 360.04 |
| 2019-02-22 | 356.91 |
| 2019-02-21 | 344.39 |
| 2019-02-20 | 356.91 |
| 2019-02-19 | 356.91 |
| 2019-02-18 | 356.91 |
| 2019-02-15 | 356.91 |
| 2019-02-14 | 356.91 |
| 2019-02-13 | 356.91 |
| 2019-02-12 | 356.91 |
| 2019-02-11 | 356.91 |
| 2019-02-08 | 350.65 |
| 2019-02-04 | 350.65 |
| 2019-02-01 | 350.65 |
| 2019-01-31 | 350.65 |
| 2019-01-30 | 350.65 |
| 2019-01-29 | 363.17 |
| 2019-01-28 | 363.17 |
| 2019-01-25 | 363.17 |
| 2019-01-24 | 360.04 |
| 2019-01-23 | 347.52 |
| 2019-01-22 | 344.39 |
| 2019-01-21 | 344.39 |
| 2019-01-18 | 341.26 |
| 2019-01-17 | 341.26 |
| 2019-01-16 | 341.26 |
| 2019-01-15 | 341.26 |
| 2019-01-14 | 341.26 |
| 2019-01-11 | 341.26 |
| 2019-01-10 | 353.78 |
| 2019-01-09 | 353.78 |
| 2019-01-08 | 353.78 |
| 2019-01-07 | 353.78 |
| 2019-01-04 | 353.78 |
| 2019-01-03 | 353.78 |
| 2019-01-02 | 353.78 |
| 2018-12-31 | 353.78 |
| 2018-12-28 | 353.78 |
| 2018-12-27 | 353.78 |
| 2018-12-24 | 353.78 |
| 2018-12-21 | 353.78 |
| 2018-12-20 | 356.91 |
| 2018-12-19 | 356.91 |
| 2018-12-18 | 356.91 |
| 2018-12-17 | 356.91 |
| 2018-12-14 | 350.65 |
| 2018-12-13 | 350.65 |
| 2018-12-12 | 350.65 |
| 2018-12-11 | 350.65 |
| 2018-12-10 | 350.65 |
| 2018-12-07 | 350.65 |
| 2018-12-06 | 350.65 |
| 2018-12-05 | 350.65 |
| 2018-12-04 | 347.52 |
| 2018-12-03 | 341.26 |
| 2018-11-30 | 341.26 |
| 2018-11-29 | 341.26 |
| 2018-11-28 | 353.78 |
| 2018-11-27 | 353.78 |
| 2018-11-26 | 356.91 |
| 2018-11-23 | 356.91 |
| 2018-11-22 | 356.91 |
| 2018-11-21 | 356.91 |
| 2018-11-20 | 356.91 |
| 2018-11-19 | 356.91 |
| 2018-11-16 | 356.91 |
| 2018-11-15 | 356.91 |
| 2018-11-14 | 356.91 |
| 2018-11-13 | 356.91 |
| 2018-11-12 | 372.56 |
| 2018-11-09 | 372.56 |
| 2018-11-08 | 372.56 |
| 2018-11-07 | 372.56 |
| 2018-11-06 | 372.56 |
| 2018-11-05 | 372.56 |
| 2018-11-02 | 372.56 |
| 2018-11-01 | 372.56 |
| 2018-10-31 | 378.82 |
| 2018-10-30 | 378.82 |
| 2018-10-29 | 378.82 |
| 2018-10-26 | 378.82 |
| 2018-10-25 | 378.82 |
| 2018-10-24 | 378.82 |
| 2018-10-23 | 378.82 |
| 2018-10-22 | 378.82 |
| 2018-10-19 | 378.82 |
| 2018-10-18 | 378.82 |
| 2018-10-16 | 378.82 |
| 2018-10-15 | 378.82 |
| 2018-10-12 | 378.82 |
| 2018-10-11 | 378.82 |
| 2018-10-10 | 378.82 |
| 2018-10-09 | 378.82 |
| 2018-10-08 | 378.82 |
| 2018-10-05 | 378.82 |
| 2018-10-04 | 378.82 |
| 2018-10-03 | 378.82 |
| 2018-10-02 | 378.82 |
| 2018-09-28 | 378.82 |
| 2018-09-27 | 378.82 |
| 2018-09-26 | 378.82 |
| 2018-09-24 | 400.72 |
| 2018-09-21 | 406.98 |
| 2018-09-20 | 350.65 |
| 2018-09-19 | 350.65 |
| 2018-09-18 | 350.65 |
| 2018-09-17 | 350.65 |
| 2018-09-14 | 350.65 |
| 2018-09-13 | 353.78 |
| 2018-09-12 | 353.78 |
| 2018-09-11 | 356.91 |
| 2018-09-10 | 356.91 |
| 2018-09-07 | 356.91 |
| 2018-09-06 | 356.91 |
| 2018-09-05 | 356.91 |
| 2018-09-04 | 363.17 |
| 2018-09-03 | 356.91 |
| 2018-08-31 | 356.91 |
| 2018-08-30 | 356.91 |
| 2018-08-29 | 353.78 |
| 2018-08-28 | 353.78 |
| 2018-08-27 | 369.43 |
| 2018-08-24 | 372.56 |
| 2018-08-23 | 372.56 |
| 2018-08-22 | 372.56 |
| 2018-08-21 | 369.43 |
| 2018-08-20 | 375.69 |
| 2018-08-17 | 375.69 |
| 2018-08-16 | 375.69 |
| 2018-08-15 | 375.69 |
| 2018-08-14 | 375.69 |
| 2018-08-13 | 375.69 |
| 2018-08-10 | 375.69 |
| 2018-08-09 | 375.69 |
| 2018-08-08 | 378.82 |
| 2018-08-07 | 375.69 |
| 2018-08-06 | 366.30 |
| 2018-08-03 | 366.30 |
| 2018-08-02 | 366.30 |
| 2018-08-01 | 366.30 |
| 2018-07-31 | 366.30 |
| 2018-07-30 | 366.30 |
| 2018-07-27 | 366.30 |
| 2018-07-26 | 366.30 |
| 2018-07-25 | 366.30 |
| 2018-07-24 | 366.30 |
| 2018-07-23 | 366.30 |
| 2018-07-20 | 366.30 |
| 2018-07-19 | 366.30 |
| 2018-07-18 | 366.30 |
| 2018-07-17 | 366.30 |
| 2018-07-16 | 366.30 |
| 2018-07-13 | 366.30 |
| 2018-07-12 | 366.30 |
| 2018-07-11 | 366.30 |
| 2018-07-10 | 375.69 |
| 2018-07-09 | 388.21 |
| 2018-07-06 | 388.21 |
| 2018-07-05 | 372.56 |
| 2018-07-04 | 372.56 |
| 2018-07-03 | 372.56 |
| 2018-06-29 | 372.56 |
| 2018-06-28 | 372.56 |
| 2018-06-27 | 378.82 |
| 2018-06-26 | 378.82 |
| 2018-06-25 | 385.08 |
| 2018-06-22 | 378.82 |
| 2018-06-21 | 385.08 |
| 2018-06-20 | 400.72 |
| 2018-06-19 | 400.72 |
| 2018-06-15 | 400.72 |
| 2018-06-14 | 400.72 |
| 2018-06-13 | 400.72 |
| 2018-06-12 | 400.72 |
| 2018-06-11 | 400.72 |
| 2018-06-08 | 385.08 |
| 2018-06-07 | 391.34 |
| 2018-06-06 | 391.34 |
| 2018-06-05 | 391.34 |
| 2018-06-04 | 388.21 |
| 2018-06-01 | 381.95 |
| 2018-05-31 | 375.69 |
| 2018-05-30 | 385.08 |
| 2018-05-29 | 394.46 |
| 2018-05-28 | 403.85 |
| 2018-05-25 | 403.85 |
| 2018-05-24 | 400.72 |
| 2018-05-23 | 400.72 |
| 2018-05-21 | 400.72 |
| 2018-05-18 | 397.59 |
| 2018-05-17 | 397.59 |
| 2018-05-16 | 397.59 |
| 2018-05-15 | 413.24 |
| 2018-05-14 | 410.11 |
| 2018-05-11 | 410.11 |
| 2018-05-10 | 410.11 |
| 2018-05-09 | 403.85 |
| 2018-05-08 | 378.82 |
| 2018-05-07 | 385.08 |
| 2018-05-04 | 385.08 |
| 2018-05-03 | 385.08 |
| 2018-05-02 | 369.43 |
| 2018-04-30 | 369.43 |
| 2018-04-27 | 381.95 |
| 2018-04-26 | 394.46 |
| 2018-04-25 | 394.46 |
| 2018-04-24 | 397.59 |
| 2018-04-23 | 397.59 |
| 2018-04-20 | 397.59 |
| 2018-04-19 | 397.59 |
| 2018-04-18 | 400.72 |
| 2018-04-17 | 410.11 |
| 2018-04-16 | 394.46 |
| 2018-04-13 | 394.46 |
| 2018-04-12 | 394.46 |
| 2018-04-11 | 394.46 |
| 2018-04-10 | 394.46 |
| 2018-04-09 | 394.46 |
| 2018-04-06 | 394.46 |
| 2018-04-04 | 410.11 |
| 2018-04-03 | 403.85 |
| 2018-03-29 | 400.72 |
| 2018-03-28 | 400.72 |
| 2018-03-27 | 391.34 |
| 2018-03-26 | 391.34 |
| 2018-03-23 | 391.34 |
| 2018-03-22 | 400.72 |
| 2018-03-21 | 400.72 |
| 2018-03-20 | 397.59 |
| 2018-03-19 | 397.59 |
| 2018-03-16 | 397.59 |
| 2018-03-15 | 388.21 |
| 2018-03-14 | 388.21 |
| 2018-03-13 | 388.21 |
| 2018-03-12 | 366.30 |
| 2018-03-09 | 363.17 |
| 2018-03-08 | 363.17 |
| 2018-03-07 | 366.30 |
| 2018-03-06 | 372.56 |
| 2018-03-05 | 372.56 |
| 2018-03-02 | 372.56 |
| 2018-03-01 | 372.56 |
| 2018-02-28 | 360.04 |
| 2018-02-27 | 353.78 |
| 2018-02-26 | 353.78 |
| 2018-02-23 | 353.78 |
| 2018-02-22 | 353.78 |
| 2018-02-21 | 353.78 |
| 2018-02-20 | 350.65 |
| 2018-02-15 | 350.65 |
| 2018-02-14 | 350.65 |
| 2018-02-13 | 350.65 |
| 2018-02-12 | 350.65 |
| 2018-02-09 | 350.65 |
| 2018-02-08 | 350.65 |
| 2018-02-07 | 350.65 |
| 2018-02-06 | 341.26 |
| 2018-02-05 | 369.43 |
| 2018-02-02 | 369.43 |
| 2018-02-01 | 369.43 |
| 2018-01-31 | 363.17 |
| 2018-01-30 | 375.69 |
| 2018-01-29 | 378.82 |
| 2018-01-26 | 385.08 |
| 2018-01-25 | 381.95 |
| 2018-01-24 | 391.34 |
| 2018-01-23 | 385.08 |
| 2018-01-22 | 385.08 |
| 2018-01-19 | 381.95 |
| 2018-01-18 | 381.95 |
| 2018-01-17 | 381.95 |
| 2018-01-16 | 385.08 |
| 2018-01-15 | 378.82 |
| 2018-01-12 | 385.08 |
| 2018-01-11 | 388.21 |
| 2018-01-10 | 388.21 |
| 2018-01-09 | 381.95 |
| 2018-01-08 | 381.95 |
| 2018-01-05 | 381.95 |
| 2018-01-04 | 381.95 |
| 2018-01-03 | 381.95 |
| 2018-01-02 | 385.08 |
| 2017-12-29 | 378.82 |
| 2017-12-28 | 378.82 |
| 2017-12-27 | 378.82 |
| 2017-12-22 | 378.82 |
| 2017-12-21 | 378.82 |
| 2017-12-20 | 378.82 |
| 2017-12-19 | 378.82 |
| 2017-12-18 | 385.08 |
| 2017-12-15 | 378.82 |
| 2017-12-14 | 385.08 |
| 2017-12-13 | 385.08 |
| 2017-12-12 | 375.69 |
| 2017-12-11 | 375.69 |
| 2017-12-08 | 378.82 |
| 2017-12-07 | 378.82 |
| 2017-12-06 | 378.82 |
| 2017-12-05 | 391.34 |
| 2017-12-04 | 388.21 |
| 2017-12-01 | 391.34 |
| 2017-11-30 | 388.21 |
| 2017-11-29 | 400.72 |
| 2017-11-28 | 406.98 |
| 2017-11-27 | 406.98 |
| 2017-11-24 | 416.37 |
| 2017-11-23 | 416.37 |
| 2017-11-22 | 422.63 |
| 2017-11-21 | 428.89 |
| 2017-11-20 | 432.02 |
| 2017-11-17 | 432.02 |
| 2017-11-16 | 432.02 |
| 2017-11-15 | 438.28 |
| 2017-11-14 | 432.02 |
| 2017-11-13 | 435.15 |
| 2017-11-10 | 438.28 |
| 2017-11-09 | 428.89 |
| 2017-11-08 | 444.54 |
| 2017-11-07 | 432.02 |
| 2017-11-06 | 425.76 |
| 2017-11-03 | 432.02 |
| 2017-11-02 | 447.67 |
| 2017-11-01 | 453.93 |
| 2017-10-31 | 432.02 |
| 2017-10-30 | 416.37 |
| 2017-10-27 | 432.02 |
| 2017-10-26 | 435.15 |
| 2017-10-25 | 444.54 |
| 2017-10-24 | 435.15 |
| 2017-10-23 | 450.80 |
| 2017-10-20 | 457.06 |
| 2017-10-19 | 529.03 |
| 2017-10-18 | 527.34 |
| 2017-10-17 | 523.95 |
| 2017-10-16 | 527.34 |
| 2017-10-13 | 534.12 |
| 2017-10-12 | 532.43 |
| 2017-10-11 | 537.51 |
| 2017-10-10 | 557.86 |
| 2017-10-09 | 506.99 |
| 2017-10-06 | 506.99 |
| 2017-10-04 | 510.38 |
| 2017-10-03 | 517.17 |
| 2017-09-29 | 518.86 |
| 2017-09-28 | 512.08 |
| 2017-09-27 | 510.38 |
| 2017-09-26 | 506.99 |
| 2017-09-25 | 510.38 |
| 2017-09-22 | 517.17 |
| 2017-09-21 | 518.86 |
| 2017-09-20 | 522.25 |
| 2017-09-19 | 522.25 |
| 2017-09-18 | 518.86 |
| 2017-09-15 | 512.08 |
| 2017-09-14 | 510.38 |
| 2017-09-13 | 510.38 |
| 2017-09-12 | 510.38 |
| 2017-09-11 | 510.38 |
| 2017-09-08 | 501.91 |
| 2017-09-07 | 501.91 |
| 2017-09-06 | 496.82 |
| 2017-09-05 | 500.21 |
| 2017-09-04 | 505.30 |
| 2017-09-01 | 495.12 |
| 2017-08-31 | 496.82 |
| 2017-08-30 | 512.08 |
| 2017-08-29 | 520.56 |
| 2017-08-28 | 522.25 |
| 2017-08-25 | 522.25 |
| 2017-08-24 | 523.95 |
| 2017-08-22 | 510.38 |
| 2017-08-21 | 506.99 |
| 2017-08-18 | 510.38 |
| 2017-08-17 | 493.43 |
| 2017-08-16 | 490.04 |
| 2017-08-15 | 495.12 |
| 2017-08-14 | 495.12 |
| 2017-08-11 | 495.12 |
| 2017-08-10 | 506.99 |
| 2017-08-09 | 506.99 |
| 2017-08-08 | 510.38 |
| 2017-08-07 | 513.77 |
| 2017-08-04 | 515.47 |
| 2017-08-03 | 298.44 |
| 2017-08-02 | 289.97 |
| 2017-08-01 | 293.36 |
| 2017-07-31 | 284.88 |
| 2017-07-28 | 286.58 |
| 2017-07-27 | 286.58 |
| 2017-07-26 | 286.58 |
| 2017-07-25 | 286.58 |
| 2017-07-24 | 286.58 |
| 2017-07-21 | 289.97 |
| 2017-07-20 | 289.97 |
| 2017-07-19 | 289.97 |
| 2017-07-18 | 289.97 |
| 2017-07-17 | 289.97 |
| 2017-07-14 | 289.97 |
| 2017-07-13 | 289.97 |
| 2017-07-12 | 278.10 |
| 2017-07-11 | 278.10 |
| 2017-07-10 | 289.97 |
| 2017-07-07 | 289.97 |
| 2017-07-06 | 289.97 |
| 2017-07-05 | 289.97 |
| 2017-07-04 | 289.97 |
| 2017-07-03 | 289.97 |
| 2017-06-30 | 289.97 |
| 2017-06-29 | 289.97 |
| 2017-06-28 | 269.62 |
| 2017-06-27 | 269.62 |
| 2017-06-26 | 288.27 |
| 2017-06-23 | 288.27 |
| 2017-06-22 | 266.23 |
| 2017-06-21 | 266.23 |
| 2017-06-20 | 266.23 |
| 2017-06-19 | 266.23 |
| 2017-06-16 | 278.10 |
| 2017-06-15 | 278.10 |
| 2017-06-14 | 278.10 |
| 2017-06-13 | 262.84 |
| 2017-06-12 | 269.62 |
| 2017-06-09 | 269.62 |
| 2017-06-08 | 269.62 |
| 2017-06-07 | 269.62 |
| 2017-06-06 | 283.19 |
| 2017-06-05 | 279.79 |
| 2017-06-02 | 279.79 |
| 2017-06-01 | 279.79 |
| 2017-05-31 | 279.79 |
| 2017-05-29 | 279.79 |
| 2017-05-26 | 276.40 |
| 2017-05-25 | 276.40 |
| 2017-05-24 | 279.79 |
| 2017-05-23 | 273.01 |
| 2017-05-22 | 252.67 |
| 2017-05-19 | 252.67 |
| 2017-05-18 | 252.67 |
| 2017-05-17 | 256.01 |
| 2017-05-16 | 256.01 |
| 2017-05-15 | 250.99 |
| 2017-05-12 | 242.64 |
| 2017-05-11 | 242.64 |
| 2017-05-10 | 242.64 |
| 2017-05-09 | 242.64 |
| 2017-05-08 | 242.64 |
| 2017-05-05 | 242.64 |
| 2017-05-04 | 239.29 |
| 2017-05-02 | 245.98 |
| 2017-04-28 | 247.65 |
| 2017-04-27 | 247.65 |
| 2017-04-26 | 247.65 |
| 2017-04-25 | 252.67 |
| 2017-04-24 | 250.99 |
| 2017-04-21 | 250.99 |
| 2017-04-20 | 252.67 |
| 2017-04-19 | 252.67 |
| 2017-04-18 | 252.67 |
| 2017-04-13 | 250.99 |
| 2017-04-12 | 245.98 |
| 2017-04-11 | 245.98 |
| 2017-04-10 | 250.99 |
| 2017-04-07 | 250.99 |
| 2017-04-06 | 250.99 |
| 2017-04-05 | 250.99 |
| 2017-04-03 | 250.99 |
| 2017-03-31 | 250.99 |
| 2017-03-30 | 250.99 |
| 2017-03-29 | 250.99 |
| 2017-03-28 | 250.99 |
| 2017-03-27 | 250.99 |
| 2017-03-24 | 256.01 |
| 2017-03-23 | 250.99 |
| 2017-03-22 | 247.65 |
| 2017-03-21 | 266.04 |
| 2017-03-20 | 266.04 |
| 2017-03-17 | 266.04 |
| 2017-03-16 | 266.04 |
| 2017-03-15 | 266.04 |
| 2017-03-14 | 276.07 |
| 2017-03-13 | 276.07 |
| 2017-03-10 | 250.99 |
| 2017-03-09 | 264.37 |
| 2017-03-08 | 272.72 |
| 2017-03-07 | 254.34 |
| 2017-03-06 | 277.74 |
| 2017-03-03 | 277.74 |
| 2017-03-02 | 277.74 |
| 2017-03-01 | 277.74 |
| 2017-02-28 | 269.38 |
| 2017-02-27 | 267.71 |
| 2017-02-24 | 267.71 |
| 2017-02-23 | 267.71 |
| 2017-02-22 | 267.71 |
| 2017-02-21 | 266.04 |
| 2017-02-20 | 261.02 |
| 2017-02-17 | 250.99 |
| 2017-02-16 | 259.35 |
| 2017-02-15 | 259.35 |
| 2017-02-14 | 259.35 |
| 2017-02-13 | 266.04 |
| 2017-02-10 | 259.35 |
| 2017-02-09 | 259.35 |
| 2017-02-08 | 266.04 |
| 2017-02-07 | 247.65 |
| 2017-02-06 | 250.99 |
| 2017-02-03 | 254.34 |
| 2017-02-02 | 254.34 |
| 2017-02-01 | 254.34 |
| 2017-01-27 | 254.34 |
| 2017-01-26 | 247.65 |
| 2017-01-25 | 240.97 |
| 2017-01-24 | 234.28 |
| 2017-01-23 | 250.99 |
| 2017-01-20 | 272.72 |
| 2017-01-19 | 276.07 |
| 2017-01-18 | 284.42 |
| 2017-01-17 | 284.42 |
| 2017-01-16 | 284.42 |
| 2017-01-13 | 287.77 |
| 2017-01-12 | 287.77 |
| 2017-01-11 | 287.77 |
| 2017-01-10 | 284.42 |
| 2017-01-09 | 284.42 |
| 2017-01-06 | 286.09 |
| 2017-01-05 | 287.77 |
| 2017-01-04 | 287.77 |
| 2017-01-03 | 287.77 |
| 2016-12-30 | 287.77 |
| 2016-12-29 | 284.42 |
| 2016-12-28 | 284.42 |
| 2016-12-23 | 287.77 |
| 2016-12-22 | 284.42 |
| 2016-12-21 | 276.07 |
| 2016-12-20 | 262.69 |
| 2016-12-19 | 254.34 |
| 2016-12-16 | 257.68 |
| 2016-12-15 | 257.68 |
| 2016-12-14 | 281.08 |
| 2016-12-13 | 277.74 |
| 2016-12-12 | 269.38 |
| 2016-12-09 | 274.39 |
| 2016-12-08 | 282.75 |
| 2016-12-07 | 269.38 |
| 2016-12-06 | 272.72 |
| 2016-12-05 | 266.04 |
| 2016-12-02 | 272.72 |
| 2016-12-01 | 281.08 |
| 2016-11-30 | 287.77 |
| 2016-11-29 | 284.42 |
| 2016-11-28 | 281.08 |
| 2016-11-25 | 292.78 |
| 2016-11-24 | 284.42 |
| 2016-11-23 | 286.09 |
| 2016-11-22 | 209.21 |
| 2016-11-21 | 209.21 |
| 2016-11-18 | 209.21 |
| 2016-11-17 | 202.52 |
| 2016-11-16 | 202.52 |
| 2016-11-15 | 202.52 |
| 2016-11-14 | 207.54 |
| 2016-11-11 | 202.52 |
| 2016-11-10 | 200.85 |
| 2016-11-09 | 200.85 |
| 2016-11-08 | 207.54 |
| 2016-11-07 | 207.54 |
| 2016-11-04 | 215.90 |
| 2016-11-03 | 215.90 |
| 2016-11-02 | 217.57 |
| 2016-11-01 | 217.57 |
| 2016-10-31 | 217.57 |
| 2016-10-28 | 217.57 |
| 2016-10-27 | 217.57 |
| 2016-10-26 | 192.50 |
| 2016-10-25 | 192.50 |
| 2016-10-24 | 192.50 |
| 2016-10-20 | 192.50 |
| 2016-10-19 | 192.50 |
| 2016-10-18 | 192.50 |
| 2016-10-17 | 192.50 |
| 2016-10-14 | 192.50 |
| 2016-10-13 | 192.50 |
| 2016-10-12 | 192.50 |
| 2016-10-11 | 192.50 |
| 2016-10-07 | 192.50 |
| 2016-10-06 | 187.48 |
| 2016-10-05 | 187.48 |
| 2016-10-04 | 190.82 |
| 2016-10-03 | 190.82 |
| 2016-09-30 | 190.82 |
| 2016-09-29 | 192.50 |
| 2016-09-28 | 192.50 |
| 2016-09-27 | 185.81 |
| 2016-09-26 | 185.81 |
| 2016-09-23 | 185.81 |
| 2016-09-22 | 185.81 |
| 2016-09-21 | 192.50 |
| 2016-09-20 | 187.48 |
| 2016-09-19 | 187.48 |
| 2016-09-15 | 187.48 |
| 2016-09-14 | 187.48 |
| 2016-09-13 | 187.48 |
| 2016-09-12 | 187.48 |
| 2016-09-09 | 187.48 |
| 2016-09-08 | 184.14 |
| 2016-09-07 | 192.50 |
| 2016-09-06 | 192.50 |
| 2016-09-05 | 190.82 |
| 2016-09-02 | 184.14 |
| 2016-09-01 | 184.14 |
| 2016-08-31 | 184.14 |
| 2016-08-30 | 185.81 |
| 2016-08-29 | 185.81 |
| 2016-08-26 | 185.81 |
| 2016-08-25 | 192.50 |
| 2016-08-24 | 192.50 |
| 2016-08-23 | 187.48 |
| 2016-08-22 | 195.84 |
| 2016-08-19 | 195.84 |
| 2016-08-18 | 195.84 |
| 2016-08-17 | 195.84 |
| 2016-08-16 | 192.50 |
| 2016-08-15 | 195.84 |
| 2016-08-12 | 199.18 |
| 2016-08-11 | 199.18 |
| 2016-08-10 | 200.85 |
| 2016-08-09 | 200.85 |
| 2016-08-08 | 200.85 |
| 2016-08-05 | 200.85 |
| 2016-08-04 | 200.85 |
| 2016-08-03 | 200.85 |
| 2016-08-01 | 200.85 |
| 2016-07-29 | 200.85 |
| 2016-07-28 | 200.85 |
| 2016-07-27 | 207.54 |
| 2016-07-26 | 207.54 |
| 2016-07-25 | 207.54 |
| 2016-07-22 | 214.22 |
| 2016-07-21 | 214.22 |
| 2016-07-20 | 214.22 |
| 2016-07-19 | 224.25 |
| 2016-07-18 | 224.25 |
| 2016-07-15 | 224.25 |
| 2016-07-14 | 222.58 |
| 2016-07-13 | 222.58 |
| 2016-07-12 | 222.58 |
| 2016-07-11 | 222.58 |
| 2016-07-08 | 224.25 |
| 2016-07-07 | 224.25 |
| 2016-07-06 | 224.25 |
| 2016-07-05 | 204.20 |
| 2016-07-04 | 202.52 |
| 2016-06-30 | 200.85 |
| 2016-06-29 | 200.85 |
| 2016-06-28 | 200.85 |
| 2016-06-27 | 200.85 |
| 2016-06-24 | 200.85 |
| 2016-06-23 | 200.85 |
| 2016-06-22 | 200.85 |
| 2016-06-21 | 200.85 |
| 2016-06-20 | 202.52 |
| 2016-06-17 | 204.20 |
| 2016-06-16 | 205.87 |
| 2016-06-15 | 205.87 |
| 2016-06-14 | 205.87 |
| 2016-06-13 | 205.87 |
| 2016-06-10 | 215.90 |
| 2016-06-08 | 219.24 |
| 2016-06-07 | 219.24 |
| 2016-06-06 | 224.25 |
| 2016-06-03 | 224.25 |
| 2016-06-02 | 224.25 |
| 2016-06-01 | 224.25 |
| 2016-05-31 | 224.25 |
| 2016-05-30 | 224.25 |
| 2016-05-27 | 224.25 |
| 2016-05-26 | 224.25 |
| 2016-05-25 | 224.25 |
| 2016-05-24 | 219.24 |
| 2016-05-23 | 224.25 |
| 2016-05-20 | 216.02 |
| 2016-05-19 | 216.02 |
| 2016-05-18 | 216.02 |
| 2016-05-17 | 216.02 |
| 2016-05-16 | 216.02 |
| 2016-05-13 | 216.02 |
| 2016-05-12 | 216.02 |
| 2016-05-11 | 216.02 |
| 2016-05-10 | 224.25 |
| 2016-05-09 | 224.25 |
| 2016-05-06 | 224.25 |
| 2016-05-05 | 224.25 |
| 2016-05-04 | 224.25 |
| 2016-05-03 | 224.25 |
| 2016-04-29 | 220.96 |
| 2016-04-28 | 219.31 |
| 2016-04-27 | 211.08 |
| 2016-04-26 | 212.73 |
| 2016-04-25 | 214.38 |
| 2016-04-22 | 214.38 |
| 2016-04-21 | 214.38 |
| 2016-04-20 | 214.38 |
| 2016-04-19 | 216.02 |
| 2016-04-18 | 216.02 |
| 2016-04-15 | 216.02 |
| 2016-04-14 | 216.02 |
| 2016-04-13 | 212.73 |
| 2016-04-12 | 211.08 |
| 2016-04-11 | 211.08 |
| 2016-04-08 | 214.38 |
| 2016-04-07 | 214.38 |
| 2016-04-06 | 212.73 |
| 2016-04-05 | 211.08 |
| 2016-04-01 | 217.67 |
| 2016-03-31 | 217.67 |
| 2016-03-30 | 217.67 |
| 2016-03-29 | 209.44 |
| 2016-03-24 | 216.02 |
| 2016-03-23 | 217.67 |
| 2016-03-22 | 217.67 |
| 2016-03-21 | 229.19 |
| 2016-03-18 | 255.53 |
| 2016-03-17 | 253.88 |
| 2016-03-16 | 253.88 |
| 2016-03-15 | 253.88 |
| 2016-03-14 | 253.88 |
| 2016-03-11 | 257.17 |
| 2016-03-10 | 255.53 |
| 2016-03-09 | 252.23 |
| 2016-03-08 | 232.48 |
| 2016-03-07 | 232.48 |
| 2016-03-04 | 237.42 |
| 2016-03-03 | 237.42 |
| 2016-03-02 | 230.84 |
| 2016-03-01 | 227.54 |
| 2016-02-29 | 229.19 |
| 2016-02-26 | 229.19 |
| 2016-02-25 | 229.19 |
| 2016-02-24 | 224.25 |
| 2016-02-23 | 229.19 |
| 2016-02-22 | 229.19 |
| 2016-02-19 | 244.00 |
| 2016-02-18 | 237.42 |
| 2016-02-17 | 224.25 |
| 2016-02-16 | 237.42 |
| 2016-02-15 | 237.42 |
| 2016-02-12 | 216.02 |
| 2016-02-11 | 237.42 |
| 2016-02-05 | 232.48 |
| 2016-02-04 | 262.11 |
| 2016-02-03 | 235.77 |
| 2016-02-02 | 235.77 |
| 2016-02-01 | 235.77 |
| 2016-01-29 | 235.77 |
| 2016-01-28 | 237.42 |
| 2016-01-27 | 237.42 |
| 2016-01-26 | 232.48 |
| 2016-01-25 | 234.13 |
| 2016-01-22 | 232.48 |
| 2016-01-21 | 234.13 |
| 2016-01-20 | 262.11 |
| 2016-01-19 | 275.28 |
| 2016-01-18 | 276.92 |
| 2016-01-15 | 278.57 |
| 2016-01-14 | 278.57 |
| 2016-01-13 | 278.57 |
| 2016-01-12 | 245.65 |
| 2016-01-11 | 245.65 |
| 2016-01-08 | 245.65 |
| 2016-01-07 | 247.30 |
| 2016-01-06 | 270.34 |
| 2016-01-05 | 270.34 |
| 2016-01-04 | 270.34 |
| 2015-12-31 | 270.34 |
| 2015-12-30 | 270.34 |
| 2015-12-29 | 270.34 |
| 2015-12-28 | 270.34 |
| 2015-12-24 | 262.11 |
| 2015-12-23 | 262.11 |
| 2015-12-22 | 262.11 |
| 2015-12-21 | 262.11 |
| 2015-12-18 | 262.11 |
| 2015-12-17 | 258.82 |
| 2015-12-16 | 258.82 |
| 2015-12-15 | 245.65 |
| 2015-12-14 | 232.48 |
| 2015-12-11 | 232.48 |
| 2015-12-10 | 235.77 |
| 2015-12-09 | 247.30 |
| 2015-12-08 | 245.65 |
| 2015-12-07 | 245.65 |
| 2015-12-04 | 245.65 |
| 2015-12-03 | 245.65 |
| 2015-12-02 | 245.65 |
| 2015-12-01 | 245.65 |
| 2015-11-30 | 245.65 |
| 2015-11-27 | 245.65 |
| 2015-11-26 | 245.65 |
| 2015-11-25 | 245.65 |
| 2015-11-24 | 245.65 |
| 2015-11-23 | 245.65 |
| 2015-11-20 | 245.65 |
| 2015-11-19 | 245.65 |
| 2015-11-18 | 245.65 |
| 2015-11-17 | 245.65 |
| 2015-11-16 | 244.00 |
| 2015-11-13 | 244.00 |
| 2015-11-12 | 244.00 |
| 2015-11-11 | 232.48 |
| 2015-11-10 | 229.19 |
| 2015-11-09 | 234.13 |
| 2015-11-06 | 240.71 |
| 2015-11-05 | 240.71 |
| 2015-11-04 | 240.71 |
| 2015-11-03 | 240.71 |
| 2015-11-02 | 240.71 |
| 2015-10-30 | 240.71 |
| 2015-10-29 | 232.48 |
| 2015-10-28 | 232.48 |
| 2015-10-27 | 232.48 |
| 2015-10-26 | 232.48 |
| 2015-10-23 | 245.65 |
| 2015-10-22 | 245.65 |
| 2015-10-20 | 245.65 |
| 2015-10-19 | 245.65 |
| 2015-10-16 | 245.65 |
| 2015-10-15 | 245.65 |
| 2015-10-14 | 245.65 |
| 2015-10-13 | 245.65 |
| 2015-10-12 | 245.65 |
| 2015-10-09 | 242.36 |
| 2015-10-08 | 237.42 |
| 2015-10-07 | 247.30 |
| 2015-10-06 | 232.48 |
| 2015-10-05 | 222.61 |
| 2015-10-02 | 234.13 |
| 2015-09-30 | 234.13 |
| 2015-09-29 | 239.07 |
| 2015-09-25 | 239.07 |
| 2015-09-24 | 244.00 |
| 2015-09-23 | 258.82 |
| 2015-09-22 | 258.82 |
| 2015-09-21 | 258.82 |
| 2015-09-18 | 258.82 |
| 2015-09-17 | 258.82 |
| 2015-09-16 | 258.82 |
| 2015-09-15 | 258.82 |
| 2015-09-14 | 262.11 |
| 2015-09-11 | 262.11 |
| 2015-09-10 | 262.11 |
| 2015-09-09 | 262.11 |
| 2015-09-08 | 262.11 |
| 2015-09-07 | 262.11 |
| 2015-09-04 | 262.11 |
| 2015-09-02 | 262.11 |
| 2015-09-01 | 262.11 |
| 2015-08-31 | 262.11 |
| 2015-08-28 | 262.11 |
| 2015-08-27 | 235.77 |
| 2015-08-26 | 235.77 |
| 2015-08-25 | 235.77 |
| 2015-08-24 | 229.19 |
| 2015-08-21 | 265.40 |
| 2015-08-20 | 265.40 |
| 2015-08-19 | 280.21 |
| 2015-08-18 | 280.21 |
| 2015-08-17 | 262.11 |
| 2015-08-14 | 262.11 |
| 2015-08-13 | 262.11 |
| 2015-08-12 | 262.11 |
| 2015-08-11 | 271.98 |
| 2015-08-10 | 276.92 |
| 2015-08-07 | 286.80 |
| 2015-08-06 | 286.80 |
| 2015-08-05 | 290.09 |
| 2015-08-04 | 290.09 |
| 2015-08-03 | 290.09 |
| 2015-07-31 | 295.03 |
| 2015-07-30 | 285.15 |
| 2015-07-29 | 293.38 |
| 2015-07-28 | 293.38 |
| 2015-07-27 | 293.38 |
| 2015-07-24 | 323.01 |
| 2015-07-23 | 323.01 |
| 2015-07-22 | 308.20 |
| 2015-07-21 | 308.20 |
| 2015-07-20 | 311.49 |
| 2015-07-17 | 303.26 |
| 2015-07-16 | 281.86 |
| 2015-07-15 | 286.80 |
| 2015-07-14 | 283.51 |
| 2015-07-13 | 283.51 |
| 2015-07-10 | 270.34 |
| 2015-07-09 | 250.59 |
| 2015-07-08 | 222.61 |
| 2015-07-07 | 258.82 |
| 2015-07-06 | 262.11 |
| 2015-07-03 | 306.55 |
| 2015-07-02 | 332.89 |
| 2015-06-30 | 346.05 |
| 2015-06-29 | 346.05 |
| 2015-06-26 | 365.80 |
| 2015-06-25 | 349.34 |
| 2015-06-24 | 350.99 |
| 2015-06-23 | 344.41 |
| 2015-06-22 | 339.47 |
| 2015-06-19 | 334.53 |
| 2015-06-18 | 339.47 |
| 2015-06-17 | 339.47 |
| 2015-06-16 | 339.47 |
| 2015-06-15 | 332.89 |
| 2015-06-12 | 332.89 |
| 2015-06-11 | 332.89 |
| 2015-06-10 | 336.18 |
| 2015-06-09 | 341.11 |
| 2015-06-08 | 339.47 |
| 2015-06-05 | 337.82 |
| 2015-06-04 | 336.18 |
| 2015-06-03 | 346.05 |
| 2015-06-02 | 364.16 |
| 2015-06-01 | 369.10 |
| 2015-05-29 | 357.57 |
| 2015-05-28 | 342.76 |
| 2015-05-27 | 360.87 |
| 2015-05-26 | 344.41 |
| 2015-05-22 | 339.47 |
| 2015-05-21 | 329.59 |
| 2015-05-20 | 328.02 |
| 2015-05-19 | 324.87 |
| 2015-05-18 | 328.02 |
| 2015-05-15 | 309.14 |
| 2015-05-14 | 313.86 |
| 2015-05-13 | 313.86 |
| 2015-05-12 | 321.73 |
| 2015-05-11 | 304.42 |
| 2015-05-08 | 294.97 |
| 2015-05-07 | 287.11 |
| 2015-05-06 | 298.12 |
| 2015-05-05 | 293.40 |
| 2015-05-04 | 309.14 |
| 2015-04-30 | 296.55 |
| 2015-04-29 | 266.65 |
| 2015-04-28 | 266.65 |
| 2015-04-27 | 271.37 |
| 2015-04-24 | 272.94 |
| 2015-04-23 | 274.52 |
| 2015-04-22 | 266.65 |
| 2015-04-21 | 263.50 |
| 2015-04-20 | 269.80 |
| 2015-04-17 | 261.93 |
| 2015-04-16 | 261.93 |
| 2015-04-15 | 263.50 |
| 2015-04-14 | 265.08 |
| 2015-04-13 | 269.80 |
| 2015-04-10 | 254.06 |
| 2015-04-09 | 255.63 |
| 2015-04-08 | 255.63 |
| 2015-04-02 | 252.49 |
| 2015-04-01 | 260.35 |
| 2015-03-31 | 271.37 |
| 2015-03-30 | 271.37 |
| 2015-03-27 | 271.37 |
| 2015-03-26 | 269.80 |
| 2015-03-25 | 274.52 |
| 2015-03-24 | 269.80 |
| 2015-03-23 | 269.80 |
| 2015-03-20 | 272.94 |
| 2015-03-19 | 261.93 |
| 2015-03-18 | 263.50 |
| 2015-03-17 | 265.08 |
| 2015-03-16 | 261.93 |
| 2015-03-13 | 258.78 |
| 2015-03-12 | 258.78 |
| 2015-03-11 | 260.35 |
| 2015-03-10 | 260.35 |
| 2015-03-09 | 257.21 |
| 2015-03-06 | 257.21 |
| 2015-03-05 | 250.91 |
| 2015-03-04 | 261.93 |
| 2015-03-03 | 261.93 |
| 2015-03-02 | 261.93 |
| 2015-02-27 | 254.06 |
| 2015-02-26 | 247.77 |
| 2015-02-25 | 246.19 |
| 2015-02-24 | 238.32 |
| 2015-02-23 | 233.60 |
| 2015-02-18 | 233.60 |
| 2015-02-17 | 230.46 |
| 2015-02-16 | 225.74 |
| 2015-02-13 | 224.16 |
| 2015-02-12 | 224.16 |
| 2015-02-11 | 224.16 |
| 2015-02-10 | 222.59 |
| 2015-02-09 | 230.46 |
| 2015-02-06 | 235.18 |
| 2015-02-05 | 238.32 |
| 2015-02-04 | 238.32 |
| 2015-02-03 | 250.91 |
| 2015-02-02 | 243.05 |
| 2015-01-30 | 238.32 |
| 2015-01-29 | 246.19 |
| 2015-01-28 | 246.19 |
| 2015-01-27 | 239.90 |
| 2015-01-26 | 246.19 |
| 2015-01-23 | 246.19 |
| 2015-01-22 | 246.19 |
| 2015-01-21 | 249.34 |
| 2015-01-20 | 249.34 |
| 2015-01-19 | 249.34 |
| 2015-01-16 | 249.34 |
| 2015-01-15 | 250.91 |
| 2015-01-14 | 250.91 |
| 2015-01-13 | 250.91 |
| 2015-01-12 | 250.91 |
| 2015-01-09 | 250.91 |
| 2015-01-08 | 258.78 |
| 2015-01-07 | 258.78 |
| 2015-01-06 | 258.78 |
| 2015-01-05 | 268.22 |
| 2015-01-02 | 268.22 |
| 2014-12-31 | 268.22 |
| 2014-12-30 | 268.22 |
| 2014-12-29 | 268.22 |
| 2014-12-24 | 268.22 |
| 2014-12-23 | 269.80 |
| 2014-12-22 | 258.78 |
| 2014-12-19 | 258.78 |
| 2014-12-18 | 272.94 |
| 2014-12-17 | 272.94 |
| 2014-12-16 | 261.93 |
| 2014-12-15 | 247.77 |
| 2014-12-12 | 247.77 |
| 2014-12-11 | 249.34 |
| 2014-12-10 | 254.06 |
| 2014-12-09 | 255.63 |
| 2014-12-08 | 274.52 |
| 2014-12-05 | 257.21 |
| 2014-12-04 | 258.78 |
| 2014-12-03 | 258.78 |
| 2014-12-02 | 261.93 |
| 2014-12-01 | 261.93 |
| 2014-11-28 | 265.08 |
| 2014-11-27 | 265.08 |
| 2014-11-26 | 265.08 |
| 2014-11-25 | 252.49 |
| 2014-11-24 | 258.78 |
| 2014-11-21 | 246.19 |
| 2014-11-20 | 246.19 |
| 2014-11-19 | 246.19 |
| 2014-11-18 | 246.19 |
| 2014-11-17 | 244.62 |
| 2014-11-14 | 250.91 |
| 2014-11-13 | 260.35 |
| 2014-11-12 | 274.52 |
| 2014-11-11 | 254.06 |
| 2014-11-10 | 257.21 |
| 2014-11-07 | 260.35 |
| 2014-11-06 | 258.78 |
| 2014-11-05 | 260.35 |
| 2014-11-04 | 260.35 |
| 2014-11-03 | 260.35 |
| 2014-10-31 | 268.22 |
| 2014-10-30 | 268.22 |
| 2014-10-29 | 272.94 |
| 2014-10-28 | 271.37 |
| 2014-10-27 | 261.93 |
| 2014-10-24 | 271.37 |
| 2014-10-23 | 265.08 |
| 2014-10-22 | 269.80 |
| 2014-10-21 | 268.22 |
| 2014-10-20 | 268.22 |
| 2014-10-17 | 276.09 |
| 2014-10-16 | 269.80 |
| 2014-10-15 | 269.80 |
| 2014-10-14 | 277.66 |
| 2014-10-13 | 269.80 |
| 2014-10-10 | 277.66 |
| 2014-10-09 | 287.11 |
| 2014-10-08 | 285.53 |
| 2014-10-07 | 277.66 |
| 2014-10-06 | 276.09 |
| 2014-10-03 | 277.66 |
| 2014-09-30 | 268.22 |
| 2014-09-29 | 272.94 |
| 2014-09-26 | 285.53 |
| 2014-09-25 | 277.66 |
| 2014-09-24 | 277.66 |
| 2014-09-23 | 285.53 |
| 2014-09-22 | 310.71 |
| 2014-09-19 | 227.31 |
| 2014-09-18 | 230.46 |
| 2014-09-17 | 230.46 |
| 2014-09-16 | 228.88 |
| 2014-09-15 | 230.46 |
| 2014-09-12 | 230.46 |
| 2014-09-11 | 232.03 |
| 2014-09-10 | 191.12 |
| 2014-09-08 | 184.82 |
| 2014-09-05 | 181.67 |
| 2014-09-04 | 197.41 |
| 2014-09-03 | 192.22 |
| 2014-09-02 | 192.22 |
| 2014-09-01 | 185.72 |
| 2014-08-29 | 185.72 |
| 2014-08-28 | 184.42 |
| 2014-08-27 | 185.72 |
| 2014-08-26 | 185.72 |
| 2014-08-25 | 179.23 |
| 2014-08-22 | 155.85 |
| 2014-08-21 | 155.85 |
| 2014-08-20 | 157.15 |
| 2014-08-19 | 157.15 |
| 2014-08-18 | 157.15 |
| 2014-08-15 | 158.45 |
| 2014-08-14 | 159.75 |
| 2014-08-13 | 159.75 |
| 2014-08-12 | 154.55 |
| 2014-08-11 | 153.25 |
| 2014-08-08 | 153.25 |
| 2014-08-07 | 151.95 |
| 2014-08-06 | 149.36 |
| 2014-08-05 | 149.36 |
| 2014-08-04 | 148.06 |
| 2014-08-01 | 154.55 |
| 2014-07-31 | 154.55 |
| 2014-07-30 | 154.55 |
| 2014-07-29 | 151.95 |
| 2014-07-28 | 151.95 |
| 2014-07-25 | 151.95 |
| 2014-07-24 | 151.95 |
| 2014-07-23 | 151.95 |
| 2014-07-22 | 151.95 |
| 2014-07-21 | 151.95 |
| 2014-07-18 | 157.15 |
| 2014-07-17 | 157.15 |
| 2014-07-16 | 153.25 |
| 2014-07-15 | 153.25 |
| 2014-07-14 | 153.25 |
| 2014-07-11 | 166.24 |
| 2014-07-10 | 154.55 |
| 2014-07-09 | 159.75 |
| 2014-07-08 | 159.75 |
| 2014-07-07 | 159.75 |
| 2014-07-04 | 159.75 |
| 2014-07-03 | 159.75 |
| 2014-07-02 | 159.75 |
| 2014-06-30 | 159.75 |
| 2014-06-27 | 167.54 |
| 2014-06-26 | 154.55 |
| 2014-06-25 | 150.66 |
| 2014-06-24 | 150.66 |
| 2014-06-23 | 149.36 |
| 2014-06-20 | 153.25 |
| 2014-06-19 | 150.66 |
| 2014-06-18 | 150.66 |
| 2014-06-17 | 150.66 |
| 2014-06-16 | 150.66 |
| 2014-06-13 | 150.66 |
| 2014-06-12 | 150.66 |
| 2014-06-11 | 150.66 |
| 2014-06-10 | 149.36 |
| 2014-06-09 | 146.76 |
| 2014-06-06 | 146.76 |
| 2014-06-05 | 146.76 |
| 2014-06-04 | 151.95 |
| 2014-06-03 | 151.95 |
| 2014-05-30 | 151.95 |
| 2014-05-29 | 151.95 |
| 2014-05-28 | 151.95 |
| 2014-05-27 | 151.95 |
| 2014-05-26 | 155.85 |
| 2014-05-23 | 144.83 |
| 2014-05-22 | 144.83 |
| 2014-05-21 | 143.61 |
| 2014-05-20 | 142.39 |
| 2014-05-19 | 143.61 |
| 2014-05-16 | 143.61 |
| 2014-05-15 | 143.61 |
| 2014-05-14 | 143.61 |
| 2014-05-13 | 143.61 |
| 2014-05-12 | 144.83 |
| 2014-05-09 | 144.83 |
| 2014-05-08 | 144.83 |
| 2014-05-07 | 144.83 |
| 2014-05-05 | 144.83 |
| 2014-05-02 | 144.83 |
| 2014-04-30 | 144.83 |
| 2014-04-29 | 147.28 |
| 2014-04-28 | 147.28 |
| 2014-04-25 | 147.28 |
| 2014-04-24 | 147.28 |
| 2014-04-23 | 147.28 |
| 2014-04-22 | 149.73 |
| 2014-04-17 | 148.51 |
| 2014-04-16 | 148.51 |
| 2014-04-15 | 148.51 |
| 2014-04-14 | 148.51 |
| 2014-04-11 | 148.51 |
| 2014-04-10 | 148.51 |
| 2014-04-09 | 148.51 |
| 2014-04-08 | 147.28 |
| 2014-04-07 | 147.28 |
| 2014-04-04 | 147.28 |
| 2014-04-03 | 147.28 |
| 2014-04-02 | 147.28 |
| 2014-04-01 | 146.06 |
| 2014-03-31 | 146.06 |
| 2014-03-28 | 146.06 |
| 2014-03-27 | 147.28 |
| 2014-03-26 | 147.28 |
| 2014-03-25 | 147.28 |
| 2014-03-24 | 144.83 |
| 2014-03-21 | 147.28 |
| 2014-03-20 | 147.28 |
| 2014-03-19 | 146.06 |
| 2014-03-18 | 146.06 |
| 2014-03-17 | 146.06 |
| 2014-03-14 | 146.06 |
| 2014-03-13 | 146.06 |
| 2014-03-12 | 146.06 |
| 2014-03-11 | 147.28 |
| 2014-03-10 | 147.28 |
| 2014-03-07 | 147.28 |
| 2014-03-06 | 147.28 |
| 2014-03-05 | 146.06 |
| 2014-03-04 | 146.06 |
| 2014-03-03 | 146.06 |
| 2014-02-28 | 146.06 |
| 2014-02-27 | 147.28 |
| 2014-02-26 | 147.28 |
| 2014-02-25 | 146.06 |
| 2014-02-24 | 146.06 |
| 2014-02-21 | 146.06 |
| 2014-02-20 | 144.83 |
| 2014-02-19 | 144.83 |
| 2014-02-18 | 144.83 |
| 2014-02-17 | 147.28 |
| 2014-02-14 | 147.28 |
| 2014-02-13 | 147.28 |
| 2014-02-12 | 146.06 |
| 2014-02-11 | 146.06 |
| 2014-02-10 | 148.51 |
| 2014-02-07 | 148.51 |
| 2014-02-06 | 143.61 |
| 2014-02-05 | 142.39 |
| 2014-02-04 | 142.39 |
| 2014-01-30 | 143.61 |
| 2014-01-29 | 143.61 |
| 2014-01-28 | 143.61 |
| 2014-01-27 | 143.61 |
| 2014-01-24 | 143.61 |
| 2014-01-23 | 143.61 |
| 2014-01-22 | 143.61 |
| 2014-01-21 | 143.61 |
| 2014-01-20 | 143.61 |
| 2014-01-17 | 143.61 |
| 2014-01-16 | 144.83 |
| 2014-01-15 | 144.83 |
| 2014-01-14 | 144.83 |
| 2014-01-13 | 143.61 |
| 2014-01-10 | 143.61 |
| 2014-01-09 | 143.61 |
| 2014-01-08 | 142.39 |
| 2014-01-07 | 142.39 |
| 2014-01-06 | 142.39 |
| 2014-01-03 | 142.39 |
| 2014-01-02 | 143.61 |
| 2013-12-31 | 143.61 |
| 2013-12-30 | 144.83 |
| 2013-12-27 | 139.94 |
| 2013-12-24 | 142.39 |
| 2013-12-23 | 141.16 |
| 2013-12-20 | 144.83 |
| 2013-12-19 | 138.71 |
| 2013-12-18 | 141.16 |
| 2013-12-17 | 144.83 |
| 2013-12-16 | 143.61 |
| 2013-12-13 | 144.83 |
| 2013-12-12 | 143.61 |
| 2013-12-11 | 143.61 |
| 2013-12-10 | 144.83 |
| 2013-12-09 | 144.83 |
| 2013-12-06 | 144.83 |
| 2013-12-05 | 144.83 |
| 2013-12-04 | 143.61 |
| 2013-12-03 | 144.83 |
| 2013-12-02 | 144.83 |
| 2013-11-29 | 144.83 |
| 2013-11-28 | 144.83 |
| 2013-11-27 | 144.83 |
| 2013-11-26 | 144.83 |
| 2013-11-25 | 142.39 |
| 2013-11-22 | 141.16 |
| 2013-11-21 | 144.83 |
| 2013-11-20 | 144.83 |
| 2013-11-19 | 144.83 |
| 2013-11-18 | 144.83 |
| 2013-11-15 | 144.83 |
| 2013-11-14 | 144.83 |
| 2013-11-13 | 144.83 |
| 2013-11-12 | 144.83 |
| 2013-11-11 | 144.83 |
| 2013-11-08 | 144.83 |
| 2013-11-07 | 144.83 |
| 2013-11-06 | 148.51 |
| 2013-11-05 | 144.83 |
| 2013-11-04 | 147.28 |
| 2013-11-01 | 144.83 |
| 2013-10-31 | 144.83 |
| 2013-10-30 | 144.83 |
| 2013-10-29 | 147.28 |
| 2013-10-28 | 144.83 |
| 2013-10-25 | 144.83 |
| 2013-10-24 | 144.83 |
| 2013-10-23 | 144.83 |
| 2013-10-22 | 139.94 |
| 2013-10-21 | 144.83 |
| 2013-10-18 | 144.83 |
| 2013-10-17 | 144.83 |
| 2013-10-16 | 146.06 |
| 2013-10-15 | 146.06 |
| 2013-10-11 | 146.06 |
| 2013-10-10 | 146.06 |
| 2013-10-09 | 144.83 |
| 2013-10-08 | 146.06 |
| 2013-10-07 | 144.83 |
| 2013-10-04 | 144.83 |
| 2013-10-03 | 147.28 |
| 2013-10-02 | 148.51 |
| 2013-09-30 | 157.08 |
| 2013-09-27 | 144.83 |
| 2013-09-26 | 144.83 |
| 2013-09-25 | 144.83 |
| 2013-09-24 | 144.83 |
| 2013-09-23 | 144.83 |
| 2013-09-19 | 144.83 |
| 2013-09-18 | 144.83 |
| 2013-09-17 | 144.83 |
| 2013-09-16 | 144.83 |
| 2013-09-13 | 144.83 |
| 2013-09-12 | 144.83 |
| 2013-09-11 | 144.83 |
| 2013-09-10 | 144.83 |
| 2013-09-09 | 144.83 |
| 2013-09-06 | 143.61 |
| 2013-09-05 | 143.61 |
| 2013-09-04 | 143.61 |
| 2013-09-03 | 144.83 |
| 2013-09-02 | 144.83 |
| 2013-08-30 | 144.83 |
| 2013-08-29 | 144.83 |
| 2013-08-28 | 144.83 |
| 2013-08-27 | 144.83 |
| 2013-08-26 | 146.06 |
| 2013-08-23 | 166.87 |
| 2013-08-22 | 149.73 |
| 2013-08-21 | 149.73 |
| 2013-08-20 | 149.73 |
| 2013-08-19 | 154.63 |
| 2013-08-16 | 154.63 |
| 2013-08-15 | 154.63 |
| 2013-08-13 | 154.63 |
| 2013-08-12 | 154.63 |
| 2013-08-09 | 155.85 |
| 2013-08-08 | 143.61 |
| 2013-08-07 | 148.51 |
| 2013-08-06 | 144.83 |
| 2013-08-05 | 144.83 |
| 2013-08-02 | 147.28 |
| 2013-08-01 | 147.28 |
| 2013-07-31 | 147.28 |
| 2013-07-30 | 147.28 |
| 2013-07-29 | 147.28 |
| 2013-07-26 | 147.28 |
| 2013-07-25 | 139.94 |
| 2013-07-24 | 139.94 |
| 2013-07-23 | 141.16 |
| 2013-07-22 | 139.94 |
| 2013-07-19 | 139.94 |
| 2013-07-18 | 139.94 |
| 2013-07-17 | 139.94 |
| 2013-07-16 | 139.94 |
| 2013-07-15 | 143.61 |
| 2013-07-12 | 143.61 |
| 2013-07-11 | 146.06 |
| 2013-07-10 | 146.06 |
| 2013-07-09 | 146.06 |
| 2013-07-08 | 146.06 |
| 2013-07-05 | 146.06 |
| 2013-07-04 | 154.63 |
| 2013-07-03 | 154.63 |
| 2013-07-02 | 157.08 |
| 2013-06-28 | 157.08 |
| 2013-06-27 | 157.08 |
| 2013-06-26 | 157.08 |
| 2013-06-25 | 157.08 |
| 2013-06-24 | 157.08 |
| 2013-06-21 | 157.08 |
| 2013-06-20 | 157.08 |
| 2013-06-19 | 157.08 |
| 2013-06-18 | 152.18 |
| 2013-06-17 | 152.18 |
| 2013-06-14 | 152.18 |
| 2013-06-13 | 149.73 |
| 2013-06-11 | 149.73 |
| 2013-06-10 | 150.95 |
| 2013-06-07 | 150.95 |
| 2013-06-06 | 150.95 |
| 2013-06-05 | 150.95 |
| 2013-06-04 | 150.95 |
| 2013-06-03 | 150.95 |
| 2013-05-31 | 157.08 |
| 2013-05-30 | 157.08 |
| 2013-05-29 | 157.08 |
| 2013-05-28 | 157.08 |
| 2013-05-27 | 154.63 |
| 2013-05-24 | 151.15 |
| 2013-05-23 | 151.15 |
| 2013-05-22 | 159.26 |
| 2013-05-21 | 159.26 |
| 2013-05-20 | 158.10 |
| 2013-05-16 | 160.41 |
| 2013-05-15 | 154.63 |
| 2013-05-14 | 154.63 |
| 2013-05-13 | 159.26 |
| 2013-05-10 | 159.26 |
| 2013-05-09 | 160.41 |
| 2013-05-08 | 158.10 |
| 2013-05-07 | 158.10 |
| 2013-05-06 | 156.94 |
| 2013-05-03 | 156.94 |
| 2013-05-02 | 154.63 |
| 2013-04-30 | 153.47 |
| 2013-04-29 | 156.94 |
| 2013-04-26 | 156.94 |
| 2013-04-25 | 156.94 |
| 2013-04-24 | 160.41 |
| 2013-04-23 | 147.68 |
| 2013-04-22 | 154.63 |
| 2013-04-19 | 155.78 |
| 2013-04-18 | 154.63 |
| 2013-04-17 | 148.84 |
| 2013-04-16 | 148.84 |
| 2013-04-15 | 148.84 |
| 2013-04-12 | 148.84 |
| 2013-04-11 | 148.84 |
| 2013-04-10 | 148.84 |
| 2013-04-09 | 151.15 |
| 2013-04-08 | 151.15 |
| 2013-04-05 | 151.15 |
| 2013-04-03 | 151.15 |
| 2013-04-02 | 151.15 |
| 2013-03-28 | 151.15 |
| 2013-03-27 | 146.53 |
| 2013-03-26 | 146.53 |
| 2013-03-25 | 155.78 |
| 2013-03-22 | 154.63 |
| 2013-03-21 | 154.63 |
| 2013-03-20 | 140.74 |
| 2013-03-19 | 140.74 |
| 2013-03-18 | 140.74 |
| 2013-03-15 | 140.74 |
| 2013-03-14 | 143.05 |
| 2013-03-13 | 140.74 |
| 2013-03-12 | 140.74 |
| 2013-03-11 | 140.74 |
| 2013-03-08 | 140.74 |
| 2013-03-07 | 146.53 |
| 2013-03-06 | 148.84 |
| 2013-03-05 | 153.47 |
| 2013-03-04 | 153.47 |
| 2013-03-01 | 153.47 |
| 2013-02-28 | 154.63 |
| 2013-02-27 | 140.74 |
| 2013-02-26 | 140.74 |
| 2013-02-25 | 136.11 |
| 2013-02-22 | 143.05 |
| 2013-02-21 | 143.05 |
| 2013-02-20 | 160.41 |
| 2013-02-19 | 143.05 |
| 2013-02-18 | 134.95 |
| 2013-02-15 | 132.64 |
| 2013-02-14 | 131.48 |
| 2013-02-08 | 131.48 |
| 2013-02-07 | 131.48 |
| 2013-02-06 | 131.48 |
| 2013-02-05 | 131.48 |
| 2013-02-04 | 131.48 |
| 2013-02-01 | 131.48 |
| 2013-01-31 | 126.85 |
| 2013-01-30 | 129.16 |
| 2013-01-29 | 129.16 |
| 2013-01-28 | 129.16 |
| 2013-01-25 | 129.16 |
| 2013-01-24 | 129.16 |
| 2013-01-23 | 125.69 |
| 2013-01-22 | 123.38 |
| 2013-01-21 | 123.38 |
| 2013-01-18 | 125.69 |
| 2013-01-17 | 123.38 |
| 2013-01-16 | 123.38 |
| 2013-01-15 | 125.69 |
| 2013-01-14 | 125.69 |
| 2013-01-11 | 119.91 |
| 2013-01-10 | 119.91 |
| 2013-01-09 | 119.91 |
| 2013-01-08 | 119.91 |
| 2013-01-07 | 119.91 |
| 2013-01-04 | 119.91 |
| 2013-01-03 | 119.91 |
| 2013-01-02 | 119.91 |
| 2012-12-31 | 119.91 |
| 2012-12-28 | 119.91 |
| 2012-12-27 | 119.91 |
| 2012-12-24 | 119.91 |
| 2012-12-21 | 119.91 |
| 2012-12-20 | 119.91 |
| 2012-12-19 | 119.91 |
| 2012-12-18 | 119.91 |
| 2012-12-17 | 119.91 |
| 2012-12-14 | 118.75 |
| 2012-12-13 | 118.75 |
| 2012-12-12 | 118.75 |
| 2012-12-11 | 118.75 |
| 2012-12-10 | 118.75 |
| 2012-12-07 | 118.75 |
| 2012-12-06 | 115.28 |
| 2012-12-05 | 115.28 |
| 2012-12-04 | 115.28 |
| 2012-12-03 | 115.28 |
| 2012-11-30 | 115.28 |
| 2012-11-29 | 115.28 |
| 2012-11-28 | 115.28 |
| 2012-11-27 | 115.28 |
| 2012-11-26 | 115.28 |
| 2012-11-23 | 119.91 |
| 2012-11-22 | 117.59 |
| 2012-11-21 | 117.59 |
| 2012-11-20 | 118.75 |
| 2012-11-19 | 118.75 |
| 2012-11-16 | 111.80 |
| 2012-11-15 | 111.80 |
| 2012-11-14 | 109.49 |
| 2012-11-13 | 109.49 |
| 2012-11-12 | 109.49 |
| 2012-11-09 | 108.33 |
| 2012-11-08 | 114.12 |
| 2012-11-07 | 114.12 |
| 2012-11-06 | 109.49 |
| 2012-11-05 | 109.49 |
| 2012-11-02 | 109.49 |
| 2012-11-01 | 109.49 |
| 2012-10-31 | 109.49 |
| 2012-10-30 | 109.49 |
| 2012-10-29 | 109.49 |
| 2012-10-26 | 121.06 |
| 2012-10-25 | 114.12 |
| 2012-10-24 | 108.33 |
| 2012-10-22 | 116.43 |
| 2012-10-19 | 108.33 |
| 2012-10-18 | 108.33 |
| 2012-10-17 | 108.33 |
| 2012-10-16 | 118.75 |
| 2012-10-15 | 118.75 |
| 2012-10-12 | 118.75 |
| 2012-10-11 | 118.75 |
| 2012-10-10 | 118.75 |
| 2012-10-09 | 118.75 |
| 2012-10-08 | 118.75 |
| 2012-10-05 | 118.75 |
| 2012-10-04 | 122.22 |
| 2012-10-03 | 122.22 |
| 2012-09-28 | 121.06 |
| 2012-09-27 | 122.22 |
| 2012-09-26 | 122.22 |
| 2012-09-25 | 122.22 |
| 2012-09-24 | 122.22 |
| 2012-09-21 | 118.75 |
| 2012-09-20 | 118.75 |
| 2012-09-19 | 118.75 |
| 2012-09-18 | 118.75 |
| 2012-09-17 | 118.75 |
| 2012-09-14 | 106.02 |
| 2012-09-13 | 106.02 |
| 2012-09-12 | 106.02 |
| 2012-09-11 | 106.02 |
| 2012-09-10 | 106.02 |
| 2012-09-07 | 103.70 |
| 2012-09-06 | 103.70 |
| 2012-09-05 | 103.70 |
| 2012-09-04 | 103.70 |
| 2012-09-03 | 103.70 |
| 2012-08-31 | 103.70 |
| 2012-08-30 | 103.70 |
| 2012-08-29 | 119.91 |
| 2012-08-28 | 129.16 |
| 2012-08-27 | 129.16 |
| 2012-08-24 | 129.16 |
| 2012-08-23 | 129.16 |
| 2012-08-22 | 117.59 |
| 2012-08-21 | 117.59 |
| 2012-08-20 | 117.59 |
| 2012-08-17 | 117.59 |
| 2012-08-16 | 117.59 |
| 2012-08-15 | 117.59 |
| 2012-08-14 | 114.12 |
| 2012-08-13 | 114.12 |
| 2012-08-10 | 116.43 |
| 2012-08-09 | 104.86 |
| 2012-08-08 | 106.02 |
| 2012-08-07 | 103.70 |
| 2012-08-06 | 106.02 |
| 2012-08-03 | 106.02 |
| 2012-08-02 | 106.02 |
| 2012-08-01 | 114.12 |
| 2012-07-31 | 114.12 |
| 2012-07-30 | 119.91 |
| 2012-07-27 | 130.32 |
| 2012-07-26 | 125.69 |
| 2012-07-25 | 125.69 |
| 2012-07-24 | 118.75 |
| 2012-07-23 | 118.75 |
| 2012-07-20 | 118.75 |
| 2012-07-19 | 102.54 |
| 2012-07-18 | 102.54 |
| 2012-07-17 | 107.17 |
| 2012-07-16 | 108.33 |
| 2012-07-13 | 108.33 |
| 2012-07-12 | 97.91 |
| 2012-07-11 | 97.91 |
| 2012-07-10 | 96.76 |
| 2012-07-09 | 96.76 |
| 2012-07-06 | 96.76 |
| 2012-07-05 | 97.91 |
| 2012-07-04 | 97.91 |
| 2012-07-03 | 94.44 |
| 2012-06-29 | 94.44 |
| 2012-06-28 | 94.44 |
| 2012-06-27 | 97.91 |
| 2012-06-26 | 97.91 |
| 2012-06-25 | 97.91 |
| 2012-06-22 | 97.91 |
| 2012-06-21 | 97.91 |
| 2012-06-20 | 97.91 |
| 2012-06-19 | 97.91 |
| 2012-06-18 | 97.91 |
| 2012-06-15 | 97.91 |
| 2012-06-14 | 97.91 |
| 2012-06-13 | 97.91 |
| 2012-06-12 | 97.91 |
| 2012-06-11 | 97.91 |
| 2012-06-08 | 97.91 |
| 2012-06-07 | 97.91 |
| 2012-06-06 | 97.91 |
| 2012-06-05 | 97.91 |
| 2012-06-04 | 96.76 |
| 2012-06-01 | 96.76 |
| 2012-05-31 | 96.76 |
| 2012-05-30 | 96.76 |
| 2012-05-29 | 97.91 |
| 2012-05-28 | 97.91 |
| 2012-05-25 | 97.91 |
| 2012-05-24 | 97.91 |
| 2012-05-23 | 97.91 |
| 2012-05-22 | 97.91 |
| 2012-05-21 | 97.91 |
| 2012-05-18 | 97.91 |
| 2012-05-17 | 95.72 |
| 2012-05-16 | 95.72 |
| 2012-05-15 | 95.72 |
| 2012-05-14 | 95.72 |
| 2012-05-11 | 95.72 |
| 2012-05-10 | 95.72 |
| 2012-05-09 | 96.82 |
| 2012-05-08 | 83.62 |
| 2012-05-07 | 83.62 |
| 2012-05-04 | 83.62 |
| 2012-05-03 | 83.62 |
| 2012-05-02 | 83.62 |
| 2012-04-30 | 81.42 |
| 2012-04-27 | 81.42 |
| 2012-04-26 | 81.42 |
| 2012-04-25 | 81.42 |
| 2012-04-24 | 81.42 |
| 2012-04-23 | 81.42 |
| 2012-04-20 | 81.42 |
| 2012-04-19 | 81.42 |
| 2012-04-18 | 81.42 |
| 2012-04-17 | 81.42 |
| 2012-04-16 | 78.12 |
| 2012-04-13 | 78.12 |
| 2012-04-12 | 78.12 |
| 2012-04-11 | 78.12 |
| 2012-04-10 | 78.12 |
| 2012-04-05 | 78.12 |
| 2012-04-03 | 78.12 |
| 2012-04-02 | 81.42 |
| 2012-03-30 | 78.12 |
| 2012-03-29 | 75.92 |
| 2012-03-28 | 75.92 |
| 2012-03-27 | 75.92 |
| 2012-03-26 | 75.92 |
| 2012-03-23 | 75.92 |
| 2012-03-22 | 75.92 |
| 2012-03-21 | 75.92 |
| 2012-03-20 | 75.92 |
| 2012-03-19 | 75.92 |
| 2012-03-16 | 75.92 |
| 2012-03-15 | 75.92 |
| 2012-03-14 | 75.92 |
| 2012-03-13 | 75.92 |
| 2012-03-12 | 75.92 |
| 2012-03-09 | 75.92 |
| 2012-03-08 | 75.92 |
| 2012-03-07 | 75.92 |
| 2012-03-06 | 75.92 |
| 2012-03-05 | 75.92 |
| 2012-03-02 | 75.92 |
| 2012-03-01 | 75.92 |
| 2012-02-29 | 75.92 |
| 2012-02-28 | 75.92 |
| 2012-02-27 | 75.92 |
| 2012-02-24 | 75.92 |
| 2012-02-23 | 75.92 |
| 2012-02-22 | 75.92 |
| 2012-02-21 | 75.92 |
| 2012-02-20 | 75.92 |
| 2012-02-17 | 75.92 |
| 2012-02-16 | 75.92 |
| 2012-02-15 | 75.92 |
| 2012-02-14 | 75.92 |
| 2012-02-13 | 75.92 |
| 2012-02-10 | 75.92 |
| 2012-02-09 | 70.43 |
| 2012-02-08 | 70.43 |
| 2012-02-07 | 70.43 |
| 2012-02-06 | 69.33 |
| 2012-02-03 | 68.23 |
| 2012-02-02 | 72.63 |
| 2012-02-01 | 77.02 |
| 2012-01-31 | 85.82 |
| 2012-01-30 | 86.92 |
| 2012-01-27 | 92.42 |
| 2012-01-26 | 92.42 |
| 2012-01-20 | 96.82 |
| 2012-01-19 | 71.53 |
| 2012-01-18 | 75.92 |
| 2012-01-17 | 70.43 |
| 2012-01-16 | 70.43 |
| 2012-01-13 | 70.43 |
| 2012-01-12 | 70.43 |
| 2012-01-11 | 70.43 |
| 2012-01-10 | 70.43 |
| 2012-01-09 | 70.43 |
| 2012-01-06 | 62.73 |
| 2012-01-05 | 67.13 |
| 2012-01-04 | 67.13 |
| 2012-01-03 | 75.92 |
| 2011-12-30 | 64.93 |
| 2011-12-29 | 62.73 |
| 2011-12-28 | 62.73 |
| 2011-12-23 | 62.73 |
| 2011-12-22 | 68.23 |
| 2011-12-21 | 68.23 |
| 2011-12-20 | 62.73 |
| 2011-12-19 | 62.73 |
| 2011-12-16 | 62.73 |
| 2011-12-15 | 62.73 |
| 2011-12-14 | 64.93 |
| 2011-12-13 | 64.93 |
| 2011-12-12 | 64.93 |
| 2011-12-09 | 64.93 |
| 2011-12-08 | 64.93 |
| 2011-12-07 | 64.93 |
| 2011-12-06 | 64.93 |
| 2011-12-05 | 64.93 |
| 2011-12-02 | 64.93 |
| 2011-12-01 | 61.63 |
| 2011-11-30 | 74.82 |
| 2011-11-29 | 75.92 |
| 2011-11-28 | 75.92 |
| 2011-11-25 | 75.92 |
| 2011-11-24 | 74.82 |
| 2011-11-23 | 82.52 |
| 2011-11-22 | 75.92 |
| 2011-11-21 | 64.93 |
| 2011-11-18 | 48.44 |
| 2011-11-17 | 48.44 |
| 2011-11-16 | 48.44 |
| 2011-11-15 | 48.44 |
| 2011-11-14 | 48.44 |
| 2011-11-11 | 48.44 |
| 2011-11-10 | 48.44 |
| 2011-11-09 | 48.44 |
| 2011-11-08 | 48.44 |
| 2011-11-07 | 48.44 |
| 2011-11-04 | 48.44 |
| 2011-11-03 | 48.44 |
| 2011-11-02 | 48.44 |
| 2011-11-01 | 48.44 |
| 2011-10-31 | 37.44 |
| 2011-10-28 | 37.44 |
| 2011-10-27 | 36.34 |
| 2011-10-26 | 34.14 |
| 2011-10-25 | 34.14 |
| 2011-10-24 | 34.14 |
| 2011-10-21 | 31.94 |
| 2011-10-20 | 31.94 |
| 2011-10-19 | 31.94 |
| 2011-10-18 | 31.94 |
| 2011-10-17 | 31.94 |
| 2011-10-14 | 31.94 |
| 2011-10-13 | 31.94 |
| 2011-10-12 | 31.94 |
| 2011-10-11 | 26.45 |
| 2011-10-10 | 30.84 |
| 2011-10-07 | 34.14 |
| 2011-10-06 | 34.14 |
| 2011-10-04 | 36.34 |
| 2011-10-03 | 36.34 |
| 2011-09-30 | 36.34 |
| 2011-09-28 | 36.34 |
| 2011-09-27 | 37.44 |
| 2011-09-26 | 42.94 |
| 2011-09-23 | 37.44 |
| 2011-09-22 | 37.44 |
| 2011-09-21 | 37.44 |
| 2011-09-20 | 34.14 |
| 2011-09-19 | 42.94 |
| 2011-09-16 | 42.94 |
| 2011-09-15 | 42.94 |
| 2011-09-14 | 48.44 |
| 2011-09-12 | 48.44 |
| 2011-09-09 | 53.93 |
| 2011-09-08 | 53.93 |
| 2011-09-07 | 53.93 |
| 2011-09-06 | 53.93 |
| 2011-09-05 | 53.93 |
| 2011-09-02 | 53.93 |
| 2011-09-01 | 61.63 |
| 2011-08-31 | 61.63 |
| 2011-08-30 | 61.63 |
| 2011-08-29 | 62.73 |
| 2011-08-26 | 75.92 |
| 2011-08-25 | 75.92 |
| 2011-08-24 | 70.43 |
| 2011-08-23 | 70.43 |
| 2011-08-22 | 70.43 |
| 2011-08-19 | 70.43 |
| 2011-08-18 | 70.43 |
| 2011-08-17 | 75.92 |
| 2011-08-16 | 70.43 |
| 2011-08-15 | 72.63 |
| 2011-08-12 | 72.63 |
| 2011-08-11 | 72.63 |
| 2011-08-10 | 86.92 |
| 2011-08-09 | 86.92 |
| 2011-08-08 | 86.92 |
| 2011-08-05 | 86.92 |
| 2011-08-04 | 91.32 |
| 2011-08-03 | 91.32 |
| 2011-08-02 | 91.32 |
| 2011-08-01 | 91.32 |
| 2011-07-29 | 91.32 |
| 2011-07-28 | 91.32 |
| 2011-07-27 | 91.32 |
| 2011-07-26 | 91.32 |
| 2011-07-25 | 91.32 |
| 2011-07-22 | 91.32 |
| 2011-07-21 | 91.32 |
| 2011-07-20 | 94.62 |
| 2011-07-19 | 94.62 |
| 2011-07-18 | 94.62 |
| 2011-07-15 | 94.62 |
| 2011-07-14 | 94.62 |
| 2011-07-13 | 94.62 |
| 2011-07-12 | 94.62 |
| 2011-07-11 | 94.62 |
| 2011-07-08 | 92.42 |
| 2011-07-07 | 92.42 |
| 2011-07-06 | 92.42 |
| 2011-07-05 | 92.42 |
| 2011-07-04 | 92.42 |
| 2011-06-30 | 91.32 |
| 2011-06-29 | 91.32 |
| 2011-06-28 | 91.32 |
| 2011-06-27 | 91.32 |
| 2011-06-24 | 91.32 |
| 2011-06-23 | 89.12 |
| 2011-06-22 | 89.12 |
| 2011-06-21 | 93.52 |
| 2011-06-20 | 93.52 |
| 2011-06-17 | 94.62 |
| 2011-06-16 | 99.01 |
| 2011-06-15 | 97.91 |
| 2011-06-14 | 97.91 |
| 2011-06-13 | 97.91 |
| 2011-06-10 | 97.91 |
| 2011-06-09 | 97.91 |
| 2011-06-08 | 99.01 |
| 2011-06-07 | 100.11 |
| 2011-06-03 | 100.11 |
| 2011-06-02 | 102.31 |
| 2011-06-01 | 99.01 |
| 2011-05-31 | 99.01 |
| 2011-05-30 | 97.91 |
| 2011-05-27 | 97.91 |
| 2011-05-26 | 97.91 |
| 2011-05-25 | 97.91 |
| 2011-05-24 | 97.91 |
| 2011-05-23 | 102.31 |
| 2011-05-20 | 103.41 |
| 2011-05-19 | 103.41 |
| 2011-05-18 | 100.11 |
| 2011-05-17 | 99.01 |
| 2011-05-16 | 99.01 |
| 2011-05-13 | 99.01 |
| 2011-05-12 | 99.01 |
| 2011-05-11 | 99.01 |
| 2011-05-09 | 99.01 |
| 2011-05-06 | 101.11 |
| 2011-05-05 | 102.16 |
| 2011-05-04 | 104.25 |
| 2011-05-03 | 104.25 |
| 2011-04-29 | 104.25 |
| 2011-04-28 | 104.25 |
| 2011-04-27 | 106.35 |
| 2011-04-26 | 107.39 |
| 2011-04-21 | 103.20 |
| 2011-04-20 | 103.20 |
| 2011-04-19 | 100.06 |
| 2011-04-18 | 104.25 |
| 2011-04-15 | 101.11 |
| 2011-04-14 | 100.06 |
| 2011-04-13 | 104.25 |
| 2011-04-12 | 100.06 |
| 2011-04-11 | 106.35 |
| 2011-04-08 | 106.35 |
| 2011-04-07 | 105.30 |
| 2011-04-06 | 105.30 |
| 2011-04-04 | 105.30 |
| 2011-04-01 | 103.20 |
| 2011-03-31 | 105.30 |
| 2011-03-30 | 105.30 |
| 2011-03-29 | 109.49 |
| 2011-03-28 | 102.16 |
| 2011-03-25 | 107.39 |
| 2011-03-24 | 107.39 |
| 2011-03-23 | 107.39 |
| 2011-03-22 | 107.39 |
| 2011-03-21 | 103.20 |
| 2011-03-18 | 99.01 |
| 2011-03-17 | 99.01 |
| 2011-03-16 | 118.92 |
| 2011-03-15 | 118.92 |
| 2011-03-14 | 118.92 |
| 2011-03-11 | 119.96 |
| 2011-03-10 | 111.58 |
| 2011-03-09 | 109.49 |
| 2011-03-08 | 109.49 |
| 2011-03-07 | 107.39 |
| 2011-03-04 | 107.39 |
| 2011-03-03 | 107.39 |
| 2011-03-02 | 107.39 |
| 2011-03-01 | 107.39 |
| 2011-02-28 | 104.25 |
| 2011-02-25 | 104.25 |
| 2011-02-24 | 111.58 |
| 2011-02-23 | 112.63 |
| 2011-02-22 | 112.63 |
| 2011-02-21 | 112.63 |
| 2011-02-18 | 112.63 |
| 2011-02-17 | 112.63 |
| 2011-02-16 | 113.68 |
| 2011-02-15 | 114.73 |
| 2011-02-14 | 114.73 |
| 2011-02-11 | 114.73 |
| 2011-02-10 | 114.73 |
| 2011-02-09 | 115.77 |
| 2011-02-08 | 115.77 |
| 2011-02-07 | 114.73 |
| 2011-02-02 | 115.77 |
| 2011-02-01 | 115.77 |
| 2011-01-31 | 114.73 |
| 2011-01-28 | 114.73 |
| 2011-01-27 | 109.49 |
| 2011-01-26 | 109.49 |
| 2011-01-25 | 113.68 |
| 2011-01-24 | 113.68 |
| 2011-01-21 | 113.68 |
| 2011-01-20 | 113.68 |
| 2011-01-19 | 115.77 |
| 2011-01-18 | 117.87 |
| 2011-01-17 | 116.82 |
| 2011-01-14 | 107.39 |
| 2011-01-13 | 107.39 |
| 2011-01-12 | 110.54 |
| 2011-01-11 | 115.77 |
| 2011-01-10 | 109.49 |
| 2011-01-07 | 114.73 |
| 2011-01-06 | 119.96 |
| 2011-01-05 | 109.49 |
| 2011-01-04 | 104.25 |
| 2011-01-03 | 108.44 |
| 2010-12-31 | 102.16 |
| 2010-12-30 | 101.11 |
| 2010-12-29 | 96.92 |
| 2010-12-28 | 96.92 |
| 2010-12-24 | 93.78 |
| 2010-12-23 | 93.78 |
| 2010-12-22 | 107.39 |
| 2010-12-21 | 122.06 |
| 2010-12-20 | 86.44 |
| 2010-12-17 | 90.63 |
| 2010-12-16 | 90.63 |
| 2010-12-15 | 84.35 |
| 2010-12-14 | 89.59 |
| 2010-12-13 | 89.59 |
| 2010-12-10 | 89.59 |
| 2010-12-09 | 89.59 |
| 2010-12-08 | 85.40 |
| 2010-12-07 | 84.35 |
| 2010-12-06 | 84.35 |
| 2010-12-03 | 84.35 |
| 2010-12-02 | 84.35 |
| 2010-12-01 | 84.35 |
| 2010-11-30 | 84.35 |
| 2010-11-29 | 81.21 |
| 2010-11-26 | 80.16 |
| 2010-11-25 | 82.26 |
| 2010-11-24 | 82.26 |
| 2010-11-23 | 82.26 |
| 2010-11-22 | 86.44 |
| 2010-11-19 | 86.44 |
| 2010-11-18 | 86.44 |
| 2010-11-17 | 86.44 |
| 2010-11-16 | 85.40 |
| 2010-11-15 | 90.63 |
| 2010-11-12 | 83.30 |
| 2010-11-11 | 83.30 |
| 2010-11-10 | 81.21 |
| 2010-11-09 | 81.21 |
| 2010-11-08 | 81.21 |
| 2010-11-05 | 81.21 |
| 2010-11-04 | 80.16 |
| 2010-11-03 | 79.11 |
| 2010-11-02 | 79.11 |
| 2010-11-01 | 81.21 |
| 2010-10-29 | 79.11 |
| 2010-10-28 | 79.11 |
| 2010-10-27 | 80.16 |
| 2010-10-26 | 88.54 |
| 2010-10-25 | 78.07 |
| 2010-10-22 | 77.02 |
| 2010-10-21 | 78.07 |
| 2010-10-20 | 74.92 |
| 2010-10-19 | 78.07 |
| 2010-10-18 | 78.07 |
| 2010-10-15 | 75.97 |
| 2010-10-14 | 74.92 |
| 2010-10-13 | 75.97 |
| 2010-10-12 | 75.97 |
| 2010-10-11 | 75.97 |
| 2010-10-08 | 77.02 |
| 2010-10-07 | 75.97 |
| 2010-10-06 | 75.97 |
| 2010-10-05 | 74.92 |
| 2010-10-04 | 79.11 |
| 2010-09-30 | 79.11 |
| 2010-09-29 | 79.11 |
| 2010-09-28 | 79.11 |
| 2010-09-27 | 79.11 |
| 2010-09-24 | 78.07 |
| 2010-09-22 | 78.07 |
| 2010-09-21 | 75.97 |
| 2010-09-20 | 77.02 |
| 2010-09-17 | 79.11 |
| 2010-09-16 | 78.07 |
| 2010-09-15 | 77.02 |
| 2010-09-14 | 79.11 |
| 2010-09-13 | 80.16 |
| 2010-09-10 | 78.07 |
| 2010-09-09 | 78.07 |
| 2010-09-08 | 78.07 |
| 2010-09-07 | 78.07 |
| 2010-09-06 | 78.07 |
| 2010-09-03 | 78.07 |
| 2010-09-02 | 78.07 |
| 2010-09-01 | 78.07 |
| 2010-08-31 | 78.07 |
| 2010-08-30 | 74.92 |
| 2010-08-27 | 78.07 |
| 2010-08-26 | 78.07 |
| 2010-08-25 | 78.07 |
| 2010-08-24 | 78.07 |
| 2010-08-23 | 78.07 |
| 2010-08-20 | 78.07 |
| 2010-08-19 | 78.07 |
| 2010-08-18 | 73.88 |
| 2010-08-17 | 81.21 |
| 2010-08-16 | 81.21 |
| 2010-08-13 | 81.21 |
| 2010-08-12 | 81.21 |
| 2010-08-11 | 81.21 |
| 2010-08-10 | 81.21 |
| 2010-08-09 | 81.21 |
| 2010-08-06 | 87.49 |
| 2010-08-05 | 87.49 |
| 2010-08-04 | 93.78 |
| 2010-08-03 | 88.54 |
| 2010-08-02 | 88.54 |
| 2010-07-30 | 88.54 |
| 2010-07-29 | 88.54 |
| 2010-07-28 | 88.54 |
| 2010-07-27 | 88.54 |
| 2010-07-26 | 88.54 |
| 2010-07-23 | 88.54 |
| 2010-07-22 | 88.54 |
| 2010-07-21 | 88.54 |
| 2010-07-20 | 88.54 |
| 2010-07-19 | 88.54 |
| 2010-07-16 | 88.54 |
| 2010-07-15 | 88.54 |
| 2010-07-14 | 88.54 |
| 2010-07-13 | 88.54 |
| 2010-07-12 | 87.49 |
| 2010-07-09 | 87.49 |
| 2010-07-08 | 86.44 |
| 2010-07-07 | 86.44 |
| 2010-07-06 | 86.44 |
| 2010-07-05 | 85.40 |
| 2010-07-02 | 85.40 |
| 2010-06-30 | 85.40 |
| 2010-06-29 | 85.40 |
| 2010-06-28 | 85.40 |
| 2010-06-25 | 93.78 |
| 2010-06-24 | 93.78 |
| 2010-06-23 | 93.78 |
| 2010-06-22 | 93.78 |
| 2010-06-21 | 89.59 |
| 2010-06-18 | 89.59 |
| 2010-06-17 | 89.59 |
| 2010-06-15 | 79.11 |
| 2010-06-14 | 79.11 |
| 2010-06-11 | 79.11 |
| 2010-06-10 | 77.12 |
| 2010-06-09 | 76.13 |
| 2010-06-08 | 76.13 |
| 2010-06-07 | 76.13 |
| 2010-06-04 | 76.13 |
| 2010-06-03 | 76.13 |
| 2010-06-02 | 76.13 |
| 2010-06-01 | 76.13 |
| 2010-05-31 | 76.13 |
| 2010-05-28 | 74.14 |
| 2010-05-27 | 74.14 |
| 2010-05-26 | 73.14 |
| 2010-05-25 | 71.15 |
| 2010-05-24 | 74.14 |
| 2010-05-20 | 74.14 |
| 2010-05-19 | 75.13 |
| 2010-05-18 | 75.13 |
| 2010-05-17 | 69.16 |
| 2010-05-14 | 69.16 |
| 2010-05-13 | 82.10 |
| 2010-05-12 | 82.10 |
| 2010-05-11 | 82.10 |
| 2010-05-10 | 82.10 |
| 2010-05-07 | 82.10 |
| 2010-05-06 | 82.10 |
| 2010-05-05 | 82.10 |
| 2010-05-04 | 85.08 |
| 2010-05-03 | 84.09 |
| 2010-04-30 | 84.09 |
| 2010-04-29 | 85.08 |
| 2010-04-28 | 82.10 |
| 2010-04-27 | 81.10 |
| 2010-04-26 | 87.07 |
| 2010-04-23 | 87.07 |
| 2010-04-22 | 87.07 |
| 2010-04-21 | 87.07 |
| 2010-04-20 | 85.08 |
| 2010-04-19 | 84.09 |
| 2010-04-16 | 95.03 |
| 2010-04-15 | 95.03 |
| 2010-04-14 | 94.04 |
| 2010-04-13 | 95.03 |
| 2010-04-12 | 89.06 |
| 2010-04-09 | 91.05 |
| 2010-04-08 | 89.06 |
| 2010-04-07 | 89.06 |
| 2010-04-01 | 89.06 |
| 2010-03-31 | 89.06 |
| 2010-03-30 | 92.05 |
| 2010-03-29 | 87.07 |
| 2010-03-26 | 87.07 |
| 2010-03-25 | 87.07 |
| 2010-03-24 | 87.07 |
| 2010-03-23 | 85.08 |
| 2010-03-22 | 80.11 |
| 2010-03-19 | 83.09 |
| 2010-03-18 | 87.07 |
| 2010-03-17 | 87.07 |
| 2010-03-16 | 87.07 |
| 2010-03-15 | 87.07 |
| 2010-03-12 | 87.07 |
| 2010-03-11 | 87.07 |
| 2010-03-10 | 87.07 |
| 2010-03-09 | 87.07 |
| 2010-03-08 | 87.07 |
| 2010-03-05 | 87.07 |
| 2010-03-04 | 87.07 |
| 2010-03-03 | 88.07 |
| 2010-03-02 | 87.07 |
| 2010-03-01 | 84.09 |
| 2010-02-26 | 79.11 |
| 2010-02-25 | 78.12 |
| 2010-02-24 | 78.12 |
| 2010-02-23 | 77.12 |
| 2010-02-22 | 74.14 |
| 2010-02-19 | 74.14 |
| 2010-02-18 | 74.14 |
| 2010-02-17 | 73.14 |
| 2010-02-12 | 73.14 |
| 2010-02-11 | 73.14 |
| 2010-02-10 | 73.14 |
| 2010-02-09 | 72.15 |
| 2010-02-08 | 72.15 |
| 2010-02-05 | 72.15 |
| 2010-02-04 | 79.11 |
| 2010-02-03 | 79.11 |
| 2010-02-02 | 73.14 |
| 2010-02-01 | 71.15 |
| 2010-01-29 | 70.16 |
| 2010-01-28 | 72.15 |
| 2010-01-27 | 72.15 |
| 2010-01-26 | 72.15 |
| 2010-01-25 | 72.15 |
| 2010-01-22 | 75.13 |
| 2010-01-21 | 78.12 |
| 2010-01-20 | 81.10 |
| 2010-01-19 | 82.10 |
| 2010-01-18 | 74.14 |
| 2010-01-15 | 74.14 |
| 2010-01-14 | 79.11 |
| 2010-01-13 | 74.14 |
| 2010-01-12 | 74.14 |
| 2010-01-11 | 70.16 |
| 2010-01-08 | 69.16 |
| 2010-01-07 | 65.18 |
| 2010-01-06 | 64.19 |
| 2010-01-05 | 64.19 |
| 2010-01-04 | 64.19 |
| 2009-12-31 | 64.19 |
| 2009-12-30 | 64.19 |
| 2009-12-29 | 64.19 |
| 2009-12-28 | 63.19 |
| 2009-12-24 | 63.19 |
| 2009-12-23 | 62.20 |
| 2009-12-22 | 62.20 |
| 2009-12-21 | 62.20 |
| 2009-12-18 | 62.20 |
| 2009-12-17 | 62.20 |
| 2009-12-16 | 62.20 |
| 2009-12-15 | 62.20 |
| 2009-12-14 | 62.20 |
| 2009-12-11 | 62.20 |
| 2009-12-10 | 62.20 |
| 2009-12-09 | 60.21 |
| 2009-12-08 | 64.19 |
| 2009-12-07 | 65.18 |
| 2009-12-04 | 60.21 |
| 2009-12-03 | 59.21 |
| 2009-12-02 | 59.21 |
| 2009-12-01 | 59.21 |
| 2009-11-30 | 60.21 |
| 2009-11-27 | 59.21 |
| 2009-11-26 | 60.21 |
| 2009-11-25 | 60.21 |
| 2009-11-24 | 59.21 |
| 2009-11-23 | 59.21 |
| 2009-11-20 | 59.21 |
| 2009-11-19 | 61.20 |
| 2009-11-18 | 59.21 |
| 2009-11-17 | 61.20 |
| 2009-11-16 | 61.20 |
| 2009-11-13 | 61.20 |
| 2009-11-12 | 60.21 |
| 2009-11-11 | 61.20 |
| 2009-11-10 | 61.20 |
| 2009-11-09 | 59.21 |
| 2009-11-06 | 60.21 |
| 2009-11-05 | 61.20 |
| 2009-11-04 | 61.20 |
| 2009-11-03 | 61.20 |
| 2009-11-02 | 61.20 |
| 2009-10-30 | 61.20 |
| 2009-10-29 | 61.20 |
| 2009-10-28 | 61.20 |
| 2009-10-27 | 64.19 |
| 2009-10-23 | 63.19 |
| 2009-10-22 | 65.18 |
| 2009-10-21 | 64.19 |
| 2009-10-20 | 67.17 |
| 2009-10-19 | 67.17 |
| 2009-10-16 | 62.20 |
| 2009-10-15 | 62.20 |
| 2009-10-14 | 62.20 |
| 2009-10-13 | 61.20 |
| 2009-10-12 | 64.19 |
| 2009-10-09 | 64.19 |
| 2009-10-08 | 59.21 |
| 2009-10-07 | 59.21 |
| 2009-10-06 | 58.22 |
| 2009-10-05 | 55.23 |
| 2009-10-02 | 55.23 |
| 2009-09-30 | 55.23 |
| 2009-09-29 | 55.23 |
| 2009-09-28 | 55.23 |
| 2009-09-25 | 63.19 |
| 2009-09-24 | 64.19 |
| 2009-09-23 | 67.17 |
| 2009-09-22 | 72.15 |
| 2009-09-21 | 72.15 |
| 2009-09-18 | 70.16 |
| 2009-09-17 | 70.16 |
| 2009-09-16 | 72.15 |
| 2009-09-15 | 72.15 |
| 2009-09-14 | 70.16 |
| 2009-09-11 | 70.16 |
| 2009-09-10 | 69.16 |
| 2009-09-09 | 66.18 |
| 2009-09-08 | 68.17 |
| 2009-09-07 | 68.17 |
| 2009-09-04 | 64.19 |
| 2009-09-03 | 66.18 |
| 2009-09-02 | 65.18 |
| 2009-09-01 | 65.18 |
| 2009-08-31 | 62.20 |
| 2009-08-28 | 68.17 |
| 2009-08-27 | 67.17 |
| 2009-08-26 | 64.19 |
| 2009-08-25 | 59.21 |
| 2009-08-24 | 59.21 |
| 2009-08-21 | 57.22 |
| 2009-08-20 | 57.22 |
| 2009-08-19 | 57.22 |
| 2009-08-18 | 59.21 |
| 2009-08-17 | 59.21 |
| 2009-08-14 | 64.19 |
| 2009-08-13 | 64.19 |
| 2009-08-12 | 63.19 |
| 2009-08-11 | 61.20 |
| 2009-08-10 | 61.20 |
| 2009-08-07 | 54.24 |
| 2009-08-06 | 59.21 |
| 2009-08-05 | 59.21 |
| 2009-08-04 | 59.21 |
| 2009-08-03 | 64.19 |
| 2009-07-31 | 59.21 |
| 2009-07-30 | 59.21 |
| 2009-07-29 | 59.21 |
| 2009-07-28 | 59.21 |
| 2009-07-27 | 59.21 |
| 2009-07-24 | 57.22 |
| 2009-07-23 | 54.24 |
| 2009-07-22 | 50.26 |
| 2009-07-21 | 49.26 |
| 2009-07-20 | 44.29 |
| 2009-07-17 | 44.29 |
| 2009-07-16 | 43.29 |
| 2009-07-15 | 41.30 |
| 2009-07-14 | 47.27 |
| 2009-07-13 | 47.27 |
| 2009-07-10 | 51.25 |
| 2009-07-09 | 51.25 |
| 2009-07-08 | 51.25 |
| 2009-07-07 | 51.25 |
| 2009-07-06 | 54.24 |
| 2009-07-03 | 49.26 |
| 2009-07-02 | 59.21 |
| 2009-06-30 | 60.21 |
| 2009-06-29 | 64.19 |
| 2009-06-26 | 64.19 |
| 2009-06-25 | 64.19 |
| 2009-06-24 | 60.21 |
| 2009-06-23 | 60.21 |
| 2009-06-22 | 67.17 |
| 2009-06-19 | 67.17 |
| 2009-06-18 | 67.17 |
| 2009-06-17 | 69.16 |
| 2009-06-16 | 68.17 |
| 2009-06-15 | 73.14 |
| 2009-06-12 | 72.15 |
| 2009-06-11 | 75.13 |
| 2009-06-10 | 75.13 |
| 2009-06-09 | 73.14 |
| 2009-06-08 | 86.08 |
| 2009-06-05 | 82.10 |
| 2009-06-04 | 75.46 |
| 2009-06-03 | 77.36 |
| 2009-06-02 | 71.67 |
| 2009-06-01 | 73.56 |
| 2009-05-29 | 68.82 |
| 2009-05-27 | 68.82 |
| 2009-05-26 | 68.82 |
| 2009-05-25 | 76.41 |
| 2009-05-22 | 81.15 |
| 2009-05-21 | 85.89 |
| 2009-05-20 | 89.69 |
| 2009-05-19 | 79.25 |
| 2009-05-18 | 83.05 |
| 2009-05-15 | 75.46 |
| 2009-05-14 | 75.46 |
| 2009-05-13 | 65.03 |
| 2009-05-12 | 51.75 |
| 2009-05-11 | 39.42 |
| 2009-05-08 | 42.26 |
| 2009-05-07 | 35.62 |
| 2009-05-06 | 30.88 |
| 2009-05-05 | 27.09 |
| 2009-05-04 | 27.09 |
| 2009-04-30 | 25.19 |
| 2009-04-29 | 20.45 |
| 2009-04-28 | 28.99 |
| 2009-04-27 | 28.99 |
| 2009-04-24 | 28.99 |
| 2009-04-23 | 28.99 |
| 2009-04-22 | 28.99 |
| 2009-04-21 | 28.99 |
| 2009-04-20 | 32.78 |
| 2009-04-17 | 14.76 |
| 2009-04-16 | 13.81 |
| 2009-04-15 | 8.12 |
| 2009-04-14 | 10.02 |
| 2009-04-09 | 13.81 |
| 2009-04-08 | 13.81 |
| 2009-04-07 | 13.81 |
| 2009-04-06 | 13.81 |
| 2009-04-03 | 13.81 |
| 2009-04-02 | 13.81 |
| 2009-04-01 | 5.28 |
| 2009-03-31 | 5.28 |
| 2009-03-30 | 4.33 |
| 2009-03-27 | 10.02 |
| 2009-03-26 | 10.02 |
| 2009-03-25 | 9.07 |
| 2009-03-24 | 8.12 |
| 2009-03-23 | 10.97 |
| 2009-03-20 | 10.97 |
| 2009-03-19 | 6.22 |
| 2009-03-18 | 6.22 |
| 2009-03-17 | 11.91 |
| 2009-03-16 | 11.91 |
| 2009-03-13 | 1.48 |
| 2009-03-12 | 1.48 |
| 2009-03-11 | 2.43 |
| 2009-03-10 | 2.43 |
| 2009-03-09 | 2.43 |
| 2009-03-06 | 2.43 |
| 2009-03-05 | 2.43 |
| 2009-03-04 | 10.02 |
| 2009-03-03 | 13.81 |
| 2009-03-02 | 13.81 |
| 2009-02-27 | 7.17 |
| 2009-02-26 | 4.33 |
| 2009-02-25 | 8.12 |
| 2009-02-24 | 8.12 |
| 2009-02-23 | 7.17 |
| 2009-02-20 | 7.17 |
| 2009-02-19 | 15.71 |
| 2009-02-18 | 13.81 |
| 2009-02-17 | 13.81 |
| 2009-02-16 | 13.81 |
| 2009-02-13 | 13.81 |
| 2009-02-12 | 14.76 |
| 2009-02-11 | 14.76 |
| 2009-02-10 | 14.76 |
| 2009-02-09 | 14.76 |
| 2009-02-06 | 14.76 |
| 2009-02-05 | 14.76 |
| 2009-02-04 | 14.76 |
| 2009-02-03 | 11.91 |
| 2009-02-02 | 19.50 |
| 2009-01-30 | 19.50 |
| 2009-01-29 | 9.07 |
| 2009-01-23 | 14.76 |
| 2009-01-22 | 14.76 |
| 2009-01-21 | 18.55 |
| 2009-01-20 | 10.97 |
| 2009-01-19 | 11.91 |
| 2009-01-16 | 13.81 |
| 2009-01-15 | 17.60 |
| 2009-01-14 | 17.60 |
| 2009-01-13 | 17.60 |
| 2009-01-12 | 17.60 |
| 2009-01-09 | 23.30 |
| 2009-01-08 | 23.30 |
| 2009-01-07 | 37.52 |
| 2009-01-06 | 28.04 |
| 2009-01-05 | 30.88 |
| 2009-01-02 | 20.45 |
| 2008-12-31 | 32.78 |
| 2008-12-30 | 32.78 |
| 2008-12-29 | 30.88 |
| 2008-12-24 | 30.88 |
| 2008-12-23 | 30.88 |
| 2008-12-22 | 32.78 |
| 2008-12-19 | 32.78 |
| 2008-12-18 | 19.50 |
| 2008-12-17 | 23.30 |
| 2008-12-16 | 32.78 |
| 2008-12-15 | 32.78 |
| 2008-12-12 | 20.45 |
| 2008-12-11 | 20.45 |
| 2008-12-10 | 13.81 |
| 2008-12-09 | 12.86 |
| 2008-12-08 | 15.71 |
| 2008-12-05 | 15.71 |
| 2008-12-04 | 15.71 |
| 2008-12-03 | 15.71 |
| 2008-12-02 | 19.50 |
| 2008-12-01 | 19.50 |
| 2008-11-28 | 14.76 |
| 2008-11-27 | 15.71 |
| 2008-11-26 | 12.86 |
| 2008-11-25 | 28.04 |
| 2008-11-24 | 28.04 |
| 2008-11-21 | 28.04 |
| 2008-11-20 | 32.78 |
| 2008-11-19 | 36.57 |
| 2008-11-18 | 37.52 |
| 2008-11-17 | 37.52 |
| 2008-11-14 | 23.30 |
| 2008-11-13 | 23.30 |
| 2008-11-12 | 28.04 |
| 2008-11-11 | 28.04 |
| 2008-11-10 | 28.04 |
| 2008-11-07 | 28.04 |
| 2008-11-06 | 28.04 |
| 2008-11-05 | 23.30 |
| 2008-11-04 | 4.33 |
| 2008-11-03 | 4.33 |
| 2008-10-31 | 4.33 |
| 2008-10-30 | 18.55 |
| 2008-10-29 | 21.40 |
| 2008-10-28 | 23.30 |
| 2008-10-27 | 13.81 |
| 2008-10-24 | 13.81 |
| 2008-10-23 | 31.83 |
| 2008-10-22 | 31.83 |
| 2008-10-21 | 31.83 |
| 2008-10-20 | 32.78 |
| 2008-10-17 | 42.26 |
| 2008-10-16 | 42.26 |
| 2008-10-15 | 56.49 |
| 2008-10-14 | 42.26 |
| 2008-10-13 | 42.26 |
| 2008-10-10 | 42.26 |
| 2008-10-09 | 56.49 |
| 2008-10-08 | 56.49 |
| 2008-10-06 | 56.49 |
| 2008-10-03 | 56.49 |
| 2008-10-02 | 70.72 |
| 2008-09-30 | 75.46 |
| 2008-09-29 | 75.46 |
| 2008-09-26 | 75.46 |
| 2008-09-25 | 75.46 |
| 2008-09-24 | 75.46 |
| 2008-09-23 | 75.46 |
| 2008-09-22 | 75.46 |
| 2008-09-19 | 75.46 |
| 2008-09-18 | 75.46 |
| 2008-09-17 | 75.46 |
| 2008-09-16 | 75.46 |
| 2008-09-12 | 75.46 |
| 2008-09-11 | 75.46 |
| 2008-09-10 | 75.46 |
| 2008-09-09 | 75.46 |
| 2008-09-08 | 75.46 |
| 2008-09-05 | 75.46 |
| 2008-09-04 | 75.46 |
| 2008-09-03 | 75.46 |
| 2008-09-02 | 75.46 |
| 2008-09-01 | 75.46 |
| 2008-08-29 | 75.46 |
| 2008-08-28 | 75.46 |
| 2008-08-27 | 75.46 |
| 2008-08-26 | 75.46 |
| 2008-08-25 | 70.72 |
| 2008-08-21 | 75.46 |
| 2008-08-20 | 75.46 |
| 2008-08-19 | 75.46 |
| 2008-08-18 | 75.46 |
| 2008-08-15 | 84.94 |
| 2008-08-14 | 65.97 |
| 2008-08-13 | 84.94 |
| 2008-08-12 | 84.94 |
| 2008-08-11 | 84.94 |
| 2008-08-08 | 84.94 |
| 2008-08-07 | 84.94 |
| 2008-08-05 | 84.94 |
| 2008-08-04 | 84.94 |
| 2008-08-01 | 84.94 |
| 2008-07-31 | 84.94 |
| 2008-07-30 | 84.94 |
| 2008-07-29 | 84.94 |
| 2008-07-28 | 84.94 |
| 2008-07-25 | 84.94 |
| 2008-07-24 | 84.94 |
| 2008-07-23 | 84.94 |
| 2008-07-22 | 84.94 |
| 2008-07-21 | 84.94 |
| 2008-07-18 | 84.94 |
| 2008-07-17 | 69.77 |
| 2008-07-16 | 68.82 |
| 2008-07-15 | 68.82 |
| 2008-07-14 | 84.94 |
| 2008-07-11 | 89.69 |
| 2008-07-10 | 89.69 |
| 2008-07-09 | 90.63 |
| 2008-07-08 | 92.53 |
| 2008-07-07 | 92.53 |
| 2008-07-04 | 89.69 |
| 2008-07-03 | 89.69 |
| 2008-07-02 | 89.69 |
| 2008-06-30 | 89.69 |
| 2008-06-27 | 97.27 |
| 2008-06-26 | 97.27 |
| 2008-06-25 | 97.27 |
| 2008-06-24 | 97.27 |
| 2008-06-23 | 97.27 |
| 2008-06-20 | 97.27 |
| 2008-06-19 | 97.27 |
| 2008-06-18 | 97.27 |
| 2008-06-17 | 97.27 |
| 2008-06-16 | 97.27 |
| 2008-06-13 | 97.27 |
| 2008-06-12 | 97.27 |
| 2008-06-11 | 97.27 |
| 2008-06-10 | 97.27 |
| 2008-06-06 | 97.27 |
| 2008-06-05 | 97.27 |
| 2008-06-04 | 97.27 |
| 2008-06-03 | 97.27 |
| 2008-06-02 | 97.27 |
| 2008-05-30 | 97.27 |
| 2008-05-29 | 97.27 |
| 2008-05-28 | 97.27 |
| 2008-05-27 | 97.27 |
| 2008-05-26 | 97.27 |
| 2008-05-23 | 97.27 |
| 2008-05-22 | 97.27 |
| 2008-05-21 | 101.82 |
| 2008-05-20 | 111.82 |
| 2008-05-19 | 111.82 |
| 2008-05-16 | 107.27 |
| 2008-05-15 | 100.00 |
| 2008-05-14 | 90.91 |
| 2008-05-13 | 90.91 |
| 2008-05-09 | 90.91 |
| 2008-05-08 | 90.91 |
| 2008-05-07 | 95.45 |
| 2008-05-06 | 100.00 |
| 2008-05-05 | 100.00 |
| 2008-05-02 | 100.00 |
| 2008-04-30 | 109.09 |
| 2008-04-29 | 109.09 |
| 2008-04-28 | 109.09 |
| 2008-04-25 | 109.09 |
| 2008-04-24 | 92.73 |
| 2008-04-23 | 92.73 |
| 2008-04-22 | 87.27 |
| 2008-04-21 | 80.00 |
| 2008-04-18 | 72.73 |
| 2008-04-17 | 72.73 |
| 2008-04-16 | 72.73 |
| 2008-04-15 | 72.73 |
| 2008-04-14 | 72.73 |
| 2008-04-11 | 72.73 |
| 2008-04-10 | 72.73 |
| 2008-04-09 | 72.73 |
| 2008-04-08 | 72.73 |
| 2008-04-07 | 72.73 |
| 2008-04-03 | 72.73 |
| 2008-04-02 | 72.73 |
| 2008-04-01 | 59.09 |
| 2008-03-31 | 56.36 |
| 2008-03-28 | 56.36 |
| 2008-03-27 | 56.36 |
| 2008-03-26 | 56.36 |
| 2008-03-25 | 56.36 |
| 2008-03-20 | 56.36 |
| 2008-03-19 | 56.36 |
| 2008-03-18 | 56.36 |
| 2008-03-17 | 81.82 |
| 2008-03-14 | 81.82 |
| 2008-03-13 | 81.82 |
| 2008-03-12 | 81.82 |
| 2008-03-11 | 90.91 |
| 2008-03-10 | 90.91 |
| 2008-03-07 | 90.91 |
| 2008-03-06 | 90.91 |
| 2008-03-05 | 87.27 |
| 2008-03-04 | 87.27 |
| 2008-03-03 | 79.09 |
| 2008-02-29 | 85.45 |
| 2008-02-28 | 85.45 |
| 2008-02-27 | 85.45 |
| 2008-02-26 | 104.55 |
| 2008-02-25 | 101.82 |
| 2008-02-22 | 101.82 |
| 2008-02-21 | 104.55 |
| 2008-02-20 | 81.82 |
| 2008-02-19 | 104.55 |
| 2008-02-18 | 100.00 |
| 2008-02-15 | 84.55 |
| 2008-02-14 | 84.55 |
| 2008-02-13 | 77.27 |
| 2008-02-12 | 77.27 |
| 2008-02-11 | 77.27 |
| 2008-02-06 | 77.27 |
| 2008-02-05 | 77.27 |
| 2008-02-04 | 77.27 |
| 2008-02-01 | 77.27 |
| 2008-01-31 | 68.18 |
| 2008-01-30 | 68.18 |
| 2008-01-29 | 63.64 |
| 2008-01-28 | 59.09 |
| 2008-01-25 | 59.09 |
| 2008-01-24 | 59.09 |
| 2008-01-23 | 59.09 |
| 2008-01-22 | 59.09 |
| 2008-01-21 | 81.82 |
| 2008-01-18 | 81.82 |
| 2008-01-17 | 81.82 |
| 2008-01-16 | 72.73 |
| 2008-01-15 | 72.73 |
| 2008-01-14 | 90.91 |
| 2008-01-11 | 77.27 |
| 2008-01-10 | 90.91 |
| 2008-01-09 | 90.91 |
| 2008-01-08 | 90.91 |
| 2008-01-07 | 90.91 |
| 2008-01-04 | 90.91 |
| 2008-01-03 | 90.91 |
| 2008-01-02 | 90.91 |
| 2007-12-31 | 81.82 |
| 2007-12-28 | 81.82 |
| 2007-12-27 | 81.82 |
| 2007-12-24 | 81.82 |
| 2007-12-21 | 81.82 |
| 2007-12-20 | 81.82 |
| 2007-12-19 | 81.82 |
| 2007-12-18 | 86.36 |
| 2007-12-17 | 81.82 |
| 2007-12-14 | 81.82 |
| 2007-12-13 | 81.82 |
| 2007-12-12 | 90.91 |
| 2007-12-11 | 90.91 |
| 2007-12-10 | 81.82 |
| 2007-12-07 | 86.36 |
| 2007-12-06 | 69.09 |
| 2007-12-05 | 69.09 |
| 2007-12-04 | 69.09 |
| 2007-12-03 | 69.09 |
| 2007-11-30 | 64.55 |
| 2007-11-29 | 64.55 |
| 2007-11-28 | 64.55 |
| 2007-11-27 | 65.45 |
| 2007-11-26 | 65.45 |
| 2007-11-23 | 63.64 |
| 2007-11-22 | 66.36 |
| 2007-11-21 | 66.36 |
| 2007-11-20 | 80.00 |
| 2007-11-19 | 74.55 |
| 2007-11-16 | 74.55 |
| 2007-11-15 | 74.55 |
| 2007-11-14 | 59.09 |
| 2007-11-13 | 57.27 |
| 2007-11-12 | 57.27 |
| 2007-11-09 | 64.55 |
| 2007-11-08 | 72.73 |
| 2007-11-07 | 90.91 |
| 2007-11-06 | 61.82 |
| 2007-11-05 | 55.45 |
| 2007-11-02 | 55.45 |
| 2007-11-01 | 55.45 |
| 2007-10-31 | 54.55 |
| 2007-10-30 | 55.45 |
| 2007-10-29 | 54.55 |
| 2007-10-26 | 47.27 |
| 2007-10-25 | 45.45 |
| 2007-10-24 | 44.55 |
| 2007-10-23 | 45.45 |
| 2007-10-22 | 45.45 |
| 2007-10-18 | 45.45 |
| 2007-10-17 | 45.45 |
| 2007-10-16 | 45.45 |
| 2007-10-15 | 42.73 |
| 2007-10-12 | 42.73 |
| 2007-10-11 | 44.55 |
| 2007-10-10 | 43.64 |
| 2007-10-09 | 42.73 |
| 2007-10-08 | 40.91 |
| 2007-10-05 | 40.91 |
| 2007-10-04 | 35.45 |
| 2007-10-03 | 44.55 |
| 2007-10-02 | 45.45 |
| 2007-09-28 | 34.55 |
| 2007-09-27 | 47.27 |
| 2007-09-25 | 47.27 |
| 2007-09-24 | 47.27 |
| 2007-09-21 | 45.45 |
| 2007-09-20 | 45.45 |
| 2007-09-19 | 40.00 |
| 2007-09-18 | 38.18 |
| 2007-09-17 | 40.91 |
| 2007-09-14 | 38.18 |
| 2007-09-13 | 38.18 |
| 2007-09-12 | 36.36 |
| 2007-09-11 | 36.36 |
| 2007-09-10 | 38.18 |
| 2007-09-07 | 44.55 |
| 2007-09-06 | 40.91 |
| 2007-09-05 | 40.91 |
| 2007-09-04 | 40.91 |
| 2007-09-03 | 40.91 |
| 2007-08-31 | 40.91 |
| 2007-08-30 | 31.82 |
| 2007-08-29 | 31.82 |
| 2007-08-28 | 45.45 |
| 2007-08-27 | 45.45 |
| 2007-08-24 | 45.45 |
| 2007-08-23 | 45.45 |
| 2007-08-22 | 42.73 |
| 2007-08-21 | 42.73 |
| 2007-08-20 | 36.36 |
| 2007-08-17 | 32.73 |
| 2007-08-16 | 41.82 |
| 2007-08-15 | 41.82 |
| 2007-08-14 | 50.00 |
| 2007-08-13 | 50.00 |
| 2007-08-10 | 50.00 |
| 2007-08-09 | 51.82 |
| 2007-08-08 | 51.82 |
| 2007-08-07 | 43.64 |
| 2007-08-06 | 50.91 |
| 2007-08-03 | 52.73 |
| 2007-08-02 | 57.27 |
| 2007-08-01 | 51.82 |
| 2007-07-31 | 50.91 |
| 2007-07-30 | 52.73 |
| 2007-07-27 | 55.45 |
| 2007-07-26 | 56.36 |
| 2007-07-25 | 55.45 |
| 2007-07-24 | 51.82 |
| 2007-07-23 | 54.55 |
| 2007-07-20 | 49.09 |
| 2007-07-19 | 49.09 |
| 2007-07-18 | 47.27 |
| 2007-07-17 | 47.27 |
| 2007-07-16 | 45.45 |
| 2007-07-13 | 51.82 |
| 2007-07-12 | 46.36 |
| 2007-07-11 | 49.09 |
| 2007-07-10 | 49.09 |
| 2007-07-09 | 50.91 |
| 2007-07-06 | 45.45 |
| 2007-07-05 | 45.45 |
| 2007-07-04 | 45.45 |
| 2007-07-03 | 48.18 |
| 2007-06-29 | 49.09 |
| 2007-06-28 | 50.91 |
| 2007-06-27 | 48.18 |
| 2007-06-26 | 46.36 |
| 2007-06-25 | 45.45 |
| 2007-06-22 | 46.36 |
| 2007-06-21 | 46.36 |
| 2007-06-20 | 50.00 |
| 2007-06-18 | 50.00 |
| 2007-06-15 | 50.91 |
| 2007-06-14 | 53.64 |
| 2007-06-13 | 54.55 |
| 2007-06-12 | 55.45 |
| 2007-06-11 | 59.09 |
| 2007-06-08 | 50.00 |
| 2007-06-07 | 54.46 |
| 2007-06-06 | 55.36 |
| 2007-06-05 | 42.86 |
| 2007-06-04 | 37.50 |
| 2007-06-01 | 49.11 |
| 2007-05-31 | 48.21 |
| 2007-05-30 | 29.46 |
| 2007-05-29 | 31.25 |
| 2007-05-28 | 33.93 |
| 2007-05-25 | 25.89 |
| 2007-05-23 | 23.21 |
| 2007-05-22 | 29.46 |
| 2007-05-21 | 25.00 |
| 2007-05-18 | 25.00 |
| 2007-05-17 | 25.00 |
| 2007-05-16 | 27.68 |
| 2007-05-15 | 27.68 |
| 2007-05-14 | 28.57 |
| 2007-05-11 | 28.57 |
| 2007-05-10 | 29.46 |
| 2007-05-09 | 29.46 |
| 2007-05-08 | 29.46 |
| 2007-05-07 | 29.46 |
| 2007-05-04 | 16.07 |
| 2007-05-03 | 16.07 |
| 2007-05-02 | 16.07 |
| 2007-04-30 | 13.39 |
| 2007-04-27 | 13.39 |
| 2007-04-26 | 10.71 |
| 2007-04-25 | 15.18 |
| 2007-04-24 | 11.61 |
| 2007-04-23 | 6.25 |
| 2007-04-20 | 0.89 |
| 2007-04-19 | 0.89 |
| 2007-04-18 | 0.89 |
| 2007-04-17 | 0.89 |
| 2007-04-16 | 0.89 |
| 2007-04-13 | 0.89 |
| 2007-04-12 | 0.89 |
| 2007-04-11 | 0.89 |
| 2007-04-10 | 0.89 |
| 2007-04-04 | 2.68 |
| 2007-04-03 | 2.68 |
| 2007-04-02 | 2.68 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 7.14 |
| 2007-03-26 | 7.14 |
| 2007-03-23 | 7.14 |
| 2007-03-22 | 7.14 |
| 2007-03-21 | 7.14 |
| 2007-03-20 | 7.14 |
| 2007-03-19 | 7.14 |
| 2007-03-16 | 7.14 |
| 2007-03-15 | 7.14 |
| 2007-03-14 | 5.36 |
| 2007-03-13 | 5.36 |
| 2007-03-12 | 9.82 |
| 2007-03-09 | 7.14 |
| 2007-03-08 | 7.14 |
| 2007-03-07 | 7.14 |
| 2007-03-06 | 7.14 |
| 2007-03-05 | 7.14 |
| 2007-03-02 | 25.00 |
| 2007-03-01 | 25.00 |
| 2007-02-28 | 25.00 |
| 2007-02-27 | 25.00 |
| 2007-02-26 | 14.29 |
| 2007-02-23 | 14.29 |
| 2007-02-22 | 14.29 |
| 2007-02-21 | 14.29 |
| 2007-02-16 | 14.29 |
| 2007-02-15 | 14.29 |
| 2007-02-14 | 14.29 |
| 2007-02-13 | 14.29 |
| 2007-02-12 | 16.07 |
| 2007-02-09 | 16.07 |
| 2007-02-08 | 14.29 |
| 2007-02-07 | 14.29 |
| 2007-02-06 | 16.07 |
| 2007-02-05 | 11.61 |
| 2007-02-02 | 11.61 |
| 2007-02-01 | 11.61 |
| 2007-01-31 | 11.61 |
| 2007-01-30 | 11.61 |
| 2007-01-29 | 11.61 |
| 2007-01-26 | 11.61 |
| 2007-01-25 | 11.61 |
| 2007-01-24 | 11.61 |
| 2007-01-23 | 11.61 |
| 2007-01-22 | 11.61 |
| 2007-01-19 | 11.61 |
| 2007-01-18 | 11.61 |
| 2007-01-17 | 11.61 |
| 2007-01-16 | 11.61 |
| 2007-01-15 | 11.61 |
| 2007-01-12 | 11.61 |
| 2007-01-11 | 11.61 |
| 2007-01-10 | 6.25 |
| 2007-01-09 | 6.25 |
| 2007-01-08 | 6.25 |
| 2007-01-05 | 6.25 |
| 2007-01-04 | 6.25 |
| 2007-01-03 | 6.25 |
| 2007-01-02 | 6.25 |
| 2006-12-29 | 6.25 |
| 2006-12-28 | 6.25 |
| 2006-12-27 | 6.25 |
| 2006-12-22 | 6.25 |
| 2006-12-21 | 6.25 |
| 2006-12-20 | 6.25 |
| 2006-12-19 | 6.25 |
| 2006-12-18 | 7.14 |
| 2006-12-15 | 7.14 |
| 2006-12-14 | 7.14 |
| 2006-12-13 | 7.14 |
| 2006-12-12 | 7.14 |
| 2006-12-11 | 7.14 |
| 2006-12-08 | 4.46 |
| 2006-12-07 | 4.46 |
| 2006-12-06 | 6.25 |
| 2006-12-05 | 6.25 |
| 2006-12-04 | 3.57 |
| 2006-12-01 | 3.57 |
| 2006-11-30 | 3.57 |
| 2006-11-29 | 4.46 |
| 2006-11-28 | 4.46 |
| 2006-11-27 | 6.25 |
| 2006-11-24 | 6.25 |
| 2006-11-23 | 3.57 |
| 2006-11-22 | 3.57 |
| 2006-11-21 | 3.57 |
| 2006-11-20 | 3.57 |
| 2006-11-17 | 3.57 |
| 2006-11-16 | 3.57 |
| 2006-11-15 | 3.57 |
| 2006-11-14 | 3.57 |
| 2006-11-13 | 3.57 |
| 2006-11-10 | 3.57 |
| 2006-11-09 | 3.57 |
| 2006-11-08 | 3.57 |
| 2006-11-07 | 3.57 |
| 2006-11-06 | 3.57 |
| 2006-11-03 | 3.57 |
| 2006-11-02 | 3.57 |
| 2006-11-01 | 3.57 |
| 2006-10-31 | 3.57 |
| 2006-10-27 | 3.57 |
| 2006-10-26 | 3.57 |
| 2006-10-25 | 3.57 |
| 2006-10-24 | 3.57 |
| 2006-10-23 | 3.57 |
| 2006-10-20 | 3.57 |
| 2006-10-19 | 3.57 |
| 2006-10-18 | 5.36 |
| 2006-10-17 | 5.36 |
| 2006-10-16 | 5.36 |
| 2006-10-13 | 5.36 |
| 2006-10-12 | 6.25 |
| 2006-10-11 | 6.25 |
| 2006-10-10 | 8.04 |
| 2006-10-09 | 8.04 |
| 2006-10-06 | 7.14 |
| 2006-10-05 | 7.14 |
| 2006-10-04 | 7.14 |
| 2006-10-03 | 7.14 |
| 2006-09-29 | 7.14 |
| 2006-09-28 | 7.14 |
| 2006-09-27 | 7.14 |
| 2006-09-26 | 8.04 |
| 2006-09-25 | 8.04 |
| 2006-09-22 | 8.04 |
| 2006-09-21 | 8.04 |
| 2006-09-20 | 7.14 |
| 2006-09-19 | 6.25 |
| 2006-09-18 | 6.25 |
| 2006-09-15 | 9.82 |
| 2006-09-14 | 9.82 |
| 2006-09-13 | 9.82 |
| 2006-09-12 | 9.82 |
| 2006-09-11 | 9.82 |
| 2006-09-08 | 3.57 |
| 2006-09-07 | 3.57 |
| 2006-09-06 | 3.57 |
| 2006-09-05 | 6.25 |
| 2006-09-04 | 9.82 |
| 2006-09-01 | 9.82 |
| 2006-08-31 | 9.82 |
| 2006-08-30 | 9.82 |
| 2006-08-29 | 9.82 |
| 2006-08-28 | 9.82 |
| 2006-08-25 | 9.82 |
| 2006-08-24 | 8.04 |
| 2006-08-23 | 8.04 |
| 2006-08-22 | 8.04 |
| 2006-08-21 | 8.04 |
| 2006-08-18 | 8.04 |
| 2006-08-17 | 8.04 |
| 2006-08-16 | 8.04 |
| 2006-08-15 | 8.04 |
| 2006-08-14 | 8.04 |
| 2006-08-11 | 8.04 |
| 2006-08-10 | 8.04 |
| 2006-08-09 | 24.11 |
| 2006-08-08 | 24.11 |
| 2006-08-07 | 9.82 |
| 2006-08-04 | 9.82 |
| 2006-08-03 | 9.82 |
| 2006-08-02 | 9.82 |
| 2006-08-01 | 9.82 |
| 2006-07-31 | 9.82 |
| 2006-07-28 | 9.82 |
| 2006-07-27 | 10.71 |
| 2006-07-26 | 10.71 |
| 2006-07-25 | 10.71 |
| 2006-07-24 | 10.71 |
| 2006-07-21 | 10.71 |
| 2006-07-20 | 10.71 |
| 2006-07-19 | 4.46 |
| 2006-07-18 | 4.46 |
| 2006-07-17 | 4.46 |
| 2006-07-14 | 4.46 |
| 2006-07-13 | 4.46 |
| 2006-07-12 | 12.50 |
| 2006-07-11 | -1.79 |
| 2006-07-10 | -1.79 |
| 2006-07-07 | -1.79 |
| 2006-07-06 | -1.79 |
| 2006-07-05 | -1.79 |
| 2006-07-04 | 0.89 |
| 2006-07-03 | 0.89 |
| 2006-06-30 | 0.89 |
| 2006-06-29 | 0.89 |
| 2006-06-28 | 0.89 |
| 2006-06-27 | 0.89 |
| 2006-06-26 | 0.89 |
| 2006-06-23 | 0.89 |
| 2006-06-22 | 0.89 |
| 2006-06-21 | 0.89 |
| 2006-06-20 | 0.89 |
| 2006-06-19 | 0.89 |
| 2006-06-16 | 0.89 |
| 2006-06-15 | 0.89 |
| 2006-06-14 | 0.89 |
| 2006-06-13 | 0.89 |
| 2006-06-12 | 0.89 |
| 2006-06-09 | 0.89 |
| 2006-06-08 | 0.89 |
| 2006-06-07 | 0.89 |
| 2006-06-06 | 0.89 |
| 2006-06-05 | -0.89 |
| 2006-06-02 | -0.89 |
| 2006-06-01 | -0.89 |
| 2006-05-30 | -0.89 |
| 2006-05-29 | -0.89 |
| 2006-05-26 | -0.89 |
| 2006-05-25 | -0.89 |
| 2006-05-24 | -0.89 |
| 2006-05-23 | -0.89 |
| 2006-05-22 | -0.89 |
| 2006-05-19 | -0.89 |
| 2006-05-18 | -0.89 |
| 2006-05-17 | -0.89 |
| 2006-05-16 | -3.57 |
| 2006-05-15 | -2.68 |
| 2006-05-12 | -1.79 |
| 2006-05-11 | 0.89 |
| 2006-05-10 | 2.68 |
| 2006-05-09 | 2.68 |
| 2006-05-08 | 2.68 |
| 2006-05-04 | 2.68 |
| 2006-05-03 | 2.68 |
| 2006-05-02 | 2.68 |
| 2006-04-28 | 2.68 |
| 2006-04-27 | 0.89 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 2.68 |
| 2006-04-24 | 7.14 |
| 2006-04-21 | 7.14 |
| 2006-04-20 | 7.14 |
| 2006-04-19 | 7.14 |
| 2006-04-18 | 7.14 |
| 2006-04-13 | 7.14 |
| 2006-04-12 | 7.14 |
| 2006-04-11 | 7.14 |
| 2006-04-10 | 8.04 |
| 2006-04-07 | 8.04 |
| 2006-04-06 | 4.46 |
| 2006-04-04 | 4.46 |
| 2006-04-03 | 7.14 |
| 2006-03-31 | 5.36 |
| 2006-03-30 | 5.36 |
| 2006-03-29 | 5.36 |
| 2006-03-28 | 5.36 |
| 2006-03-27 | 5.36 |
| 2006-03-24 | 5.36 |
| 2006-03-23 | 5.36 |
| 2006-03-22 | 5.36 |
| 2006-03-21 | 5.36 |
| 2006-03-20 | 5.36 |
| 2006-03-17 | 5.36 |
| 2006-03-16 | 5.36 |
| 2006-03-15 | 5.36 |
| 2006-03-14 | 5.36 |
| 2006-03-13 | 5.36 |
| 2006-03-10 | 5.36 |
| 2006-03-09 | 2.68 |
| 2006-03-08 | 2.68 |
| 2006-03-07 | 3.57 |
| 2006-03-06 | 7.14 |
| 2006-03-03 | 7.14 |
| 2006-03-02 | 7.14 |
| 2006-03-01 | 7.14 |
| 2006-02-28 | 7.14 |
| 2006-02-27 | 7.14 |
| 2006-02-24 | 7.14 |
| 2006-02-23 | 7.14 |
| 2006-02-22 | 7.14 |
| 2006-02-21 | 7.14 |
| 2006-02-20 | 7.14 |
| 2006-02-17 | 7.14 |
| 2006-02-16 | 7.14 |
| 2006-02-15 | 7.14 |
| 2006-02-14 | 7.14 |
| 2006-02-13 | 7.14 |
| 2006-02-10 | 7.14 |
| 2006-02-09 | 7.14 |
| 2006-02-08 | 7.14 |
| 2006-02-07 | 7.14 |
| 2006-02-06 | 7.14 |
| 2006-02-03 | 6.25 |
| 2006-02-02 | 6.25 |
| 2006-02-01 | 5.36 |
| 2006-01-27 | 5.36 |
| 2006-01-26 | 1.79 |
| 2006-01-25 | 0.89 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 7.14 |
| 2006-01-19 | 7.14 |
| 2006-01-18 | 7.14 |
| 2006-01-17 | 7.14 |
| 2006-01-16 | 7.14 |
| 2006-01-13 | 7.14 |
| 2006-01-12 | 7.14 |
| 2006-01-11 | 7.14 |
| 2006-01-10 | 7.14 |
| 2006-01-09 | 4.46 |
| 2006-01-06 | 4.46 |
| 2006-01-05 | 4.46 |
| 2006-01-04 | 4.46 |
| 2006-01-03 | 4.46 |
| 2005-12-30 | 4.46 |
| 2005-12-29 | 4.46 |
| 2005-12-28 | 4.46 |
| 2005-12-23 | 4.46 |
| 2005-12-22 | 4.46 |
| 2005-12-21 | 4.46 |
| 2005-12-20 | 4.46 |
| 2005-12-19 | 9.82 |
| 2005-12-16 | 11.61 |
| 2005-12-15 | 11.61 |
| 2005-12-14 | 11.61 |
| 2005-12-13 | 11.61 |
| 2005-12-12 | 11.61 |
| 2005-12-09 | 11.61 |
| 2005-12-08 | 11.61 |
| 2005-12-07 | 11.61 |
| 2005-12-06 | 11.61 |
| 2005-12-05 | 11.61 |
| 2005-12-02 | 11.61 |
| 2005-12-01 | 9.82 |
| 2005-11-30 | 9.82 |
| 2005-11-29 | 11.61 |
| 2005-11-28 | 11.61 |
| 2005-11-25 | 11.61 |
| 2005-11-24 | 11.61 |
| 2005-11-23 | 11.61 |
| 2005-11-22 | 9.82 |
| 2005-11-21 | 11.61 |
| 2005-11-18 | 16.07 |
| 2005-11-17 | 16.96 |
| 2005-11-16 | 16.96 |
| 2005-11-15 | 16.96 |
| 2005-11-14 | 16.96 |
| 2005-11-11 | 16.96 |
| 2005-11-10 | 15.18 |
| 2005-11-09 | 16.07 |
| 2005-11-08 | 12.50 |
| 2005-11-07 | 16.07 |
| 2005-11-04 | 23.21 |
| 2005-11-03 | 21.43 |
| 2005-11-02 | 8.93 |
| 2005-11-01 | 8.93 |
| 2005-10-31 | 8.93 |
| 2005-10-28 | 8.93 |
| 2005-10-27 | 9.82 |
| 2005-10-26 | 9.82 |
| 2005-10-25 | 9.82 |
| 2005-10-24 | 9.82 |
| 2005-10-21 | 9.82 |
| 2005-10-20 | 9.82 |
| 2005-10-19 | 9.82 |
| 2005-10-18 | 9.82 |
| 2005-10-17 | 15.18 |
| 2005-10-14 | 15.18 |
| 2005-10-13 | 15.18 |
| 2005-10-12 | 15.18 |
| 2005-10-10 | 15.18 |
| 2005-10-07 | 15.18 |
| 2005-10-06 | 14.29 |
| 2005-10-05 | 16.96 |
| 2005-10-04 | 16.96 |
| 2005-10-03 | 16.96 |
| 2005-09-30 | 18.75 |
| 2005-09-29 | 19.64 |
| 2005-09-28 | 16.96 |
| 2005-09-27 | 13.39 |
| 2005-09-26 | 14.29 |
| 2005-09-23 | 14.29 |
| 2005-09-22 | 7.14 |
| 2005-09-21 | 7.14 |
| 2005-09-20 | 7.14 |
| 2005-09-16 | 7.14 |
| 2005-09-15 | 7.14 |
| 2005-09-14 | 7.14 |
| 2005-09-13 | 8.04 |
| 2005-09-12 | 8.04 |
| 2005-09-09 | 8.04 |
| 2005-09-08 | 8.04 |
| 2005-09-07 | 8.04 |
| 2005-09-06 | 8.04 |
| 2005-09-05 | 7.14 |
| 2005-09-02 | 7.14 |
| 2005-09-01 | 7.14 |
| 2005-08-31 | 16.07 |
| 2005-08-30 | 7.14 |
| 2005-08-29 | 5.36 |
| 2005-08-26 | 5.36 |
| 2005-08-25 | 4.46 |
| 2005-08-24 | 3.57 |
| 2005-08-23 | 2.68 |
| 2005-08-22 | 2.68 |
| 2005-08-19 | 2.68 |
| 2005-08-18 | 2.68 |
| 2005-08-17 | 2.68 |
| 2005-08-16 | 2.68 |
| 2005-08-15 | 2.68 |
| 2005-08-12 | 2.68 |
| 2005-08-11 | 2.68 |
| 2005-08-10 | 2.68 |
| 2005-08-09 | 2.68 |
| 2005-08-08 | 2.68 |
| 2005-08-05 | 2.68 |
| 2005-08-04 | 2.68 |
| 2005-08-03 | 2.68 |
| 2005-08-02 | 4.46 |
| 2005-08-01 | 4.46 |
| 2005-07-29 | 4.46 |
| 2005-07-28 | 4.46 |
| 2005-07-27 | 4.46 |
| 2005-07-26 | 1.79 |
| 2005-07-25 | 5.36 |
| 2005-07-22 | 5.36 |
| 2005-07-21 | 5.36 |
| 2005-07-20 | 5.36 |
| 2005-07-19 | 5.36 |
| 2005-07-18 | 5.36 |
| 2005-07-15 | 7.14 |
| 2005-07-14 | 5.36 |
| 2005-07-13 | 8.93 |
| 2005-07-12 | 8.93 |
| 2005-07-11 | 8.93 |
| 2005-07-08 | 8.93 |
| 2005-07-07 | 11.61 |
| 2005-07-06 | 11.61 |
| 2005-07-05 | 15.18 |
| 2005-07-04 | 15.18 |
| 2005-06-30 | 12.50 |
| 2005-06-29 | 12.50 |
| 2005-06-28 | 13.39 |
| 2005-06-27 | 11.61 |
| 2005-06-24 | 11.61 |
| 2005-06-23 | 11.61 |
| 2005-06-22 | 9.82 |
| 2005-06-21 | 9.82 |
| 2005-06-20 | 9.82 |
| 2005-06-17 | 9.82 |
| 2005-06-16 | 8.93 |
| 2005-06-15 | 9.82 |
| 2005-06-14 | 9.82 |
| 2005-06-13 | 9.82 |
| 2005-06-10 | 9.82 |
| 2005-06-09 | 7.14 |
| 2005-06-08 | 7.14 |
| 2005-06-07 | 11.61 |
| 2005-06-06 | 7.14 |
| 2005-06-03 | 7.14 |
| 2005-06-02 | 7.14 |
| 2005-06-01 | 7.14 |
| 2005-05-31 | 10.71 |
| 2005-05-30 | 10.71 |
| 2005-05-27 | 8.93 |
| 2005-05-26 | 5.36 |
| 2005-05-25 | 5.36 |
| 2005-05-24 | 5.36 |
| 2005-05-23 | 5.36 |
| 2005-05-20 | 3.57 |
| 2005-05-19 | 0.89 |
| 2005-05-18 | 0.89 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy