Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00070 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0070 % |
|---|---|
| 2026-01-23 | -89.79 |
| 2026-01-22 | -89.01 |
| 2026-01-21 | -89.01 |
| 2026-01-20 | -89.79 |
| 2026-01-19 | -89.79 |
| 2026-01-16 | -89.79 |
| 2026-01-15 | -89.98 |
| 2026-01-14 | -90.17 |
| 2026-01-13 | -90.56 |
| 2026-01-12 | -91.13 |
| 2026-01-09 | -90.94 |
| 2026-01-08 | -90.17 |
| 2026-01-07 | -90.17 |
| 2026-01-06 | -90.36 |
| 2026-01-05 | -90.36 |
| 2026-01-02 | -90.36 |
| 2025-12-31 | -90.56 |
| 2025-12-30 | -90.56 |
| 2025-12-29 | -89.98 |
| 2025-12-24 | -89.40 |
| 2025-12-23 | -89.40 |
| 2025-12-22 | -89.40 |
| 2025-12-19 | -89.40 |
| 2025-12-18 | -89.59 |
| 2025-12-17 | -89.59 |
| 2025-12-16 | -88.82 |
| 2025-12-15 | -89.01 |
| 2025-12-12 | -89.01 |
| 2025-12-11 | -89.21 |
| 2025-12-10 | -87.86 |
| 2025-12-09 | -87.47 |
| 2025-12-08 | -87.47 |
| 2025-12-05 | -87.47 |
| 2025-12-04 | -88.63 |
| 2025-12-03 | -88.44 |
| 2025-12-02 | -88.44 |
| 2025-12-01 | -87.67 |
| 2025-11-28 | -87.67 |
| 2025-11-27 | -87.67 |
| 2025-11-26 | -88.05 |
| 2025-11-25 | -88.44 |
| 2025-11-24 | -87.28 |
| 2025-11-21 | -87.28 |
| 2025-11-20 | -87.28 |
| 2025-11-19 | -87.09 |
| 2025-11-18 | -87.09 |
| 2025-11-17 | -87.09 |
| 2025-11-14 | -87.47 |
| 2025-11-13 | -87.47 |
| 2025-11-12 | -88.05 |
| 2025-11-11 | -87.47 |
| 2025-11-10 | -87.47 |
| 2025-11-07 | -87.86 |
| 2025-11-06 | -87.67 |
| 2025-11-05 | -87.09 |
| 2025-11-04 | -86.51 |
| 2025-11-03 | -85.93 |
| 2025-10-31 | -86.89 |
| 2025-10-30 | -86.51 |
| 2025-10-28 | -86.51 |
| 2025-10-27 | -86.51 |
| 2025-10-24 | -87.09 |
| 2025-10-23 | -87.09 |
| 2025-10-22 | -87.09 |
| 2025-10-21 | -84.97 |
| 2025-10-20 | -85.74 |
| 2025-10-17 | -87.67 |
| 2025-10-16 | -87.09 |
| 2025-10-15 | -86.12 |
| 2025-10-14 | -86.89 |
| 2025-10-13 | -85.74 |
| 2025-10-10 | -85.16 |
| 2025-10-09 | -85.16 |
| 2025-10-08 | -87.67 |
| 2025-10-06 | -86.89 |
| 2025-10-03 | -86.12 |
| 2025-10-02 | -87.09 |
| 2025-09-30 | -85.74 |
| 2025-09-29 | -86.32 |
| 2025-09-26 | -86.89 |
| 2025-09-25 | -87.28 |
| 2025-09-24 | -86.89 |
| 2025-09-23 | -85.55 |
| 2025-09-22 | -86.70 |
| 2025-09-19 | -86.70 |
| 2025-09-18 | -86.70 |
| 2025-09-17 | -86.70 |
| 2025-09-16 | -86.51 |
| 2025-09-15 | -86.51 |
| 2025-09-12 | -86.70 |
| 2025-09-11 | -86.70 |
| 2025-09-10 | -86.70 |
| 2025-09-09 | -86.70 |
| 2025-09-08 | -86.12 |
| 2025-09-05 | -86.12 |
| 2025-09-04 | -86.51 |
| 2025-09-03 | -86.32 |
| 2025-09-02 | -86.70 |
| 2025-09-01 | -87.09 |
| 2025-08-29 | -86.70 |
| 2025-08-28 | -87.67 |
| 2025-08-27 | -87.28 |
| 2025-08-26 | -86.51 |
| 2025-08-25 | -86.51 |
| 2025-08-22 | -86.51 |
| 2025-08-21 | -86.89 |
| 2025-08-20 | -87.28 |
| 2025-08-19 | -86.32 |
| 2025-08-18 | -87.86 |
| 2025-08-15 | -87.86 |
| 2025-08-14 | -87.86 |
| 2025-08-13 | -86.89 |
| 2025-08-12 | -87.28 |
| 2025-08-11 | -87.28 |
| 2025-08-08 | -87.28 |
| 2025-08-07 | -86.51 |
| 2025-08-06 | -89.01 |
| 2025-08-05 | -86.89 |
| 2025-08-04 | -86.89 |
| 2025-08-01 | -86.89 |
| 2025-07-31 | -87.28 |
| 2025-07-30 | -87.09 |
| 2025-07-29 | -86.51 |
| 2025-07-28 | -85.55 |
| 2025-07-25 | -89.59 |
| 2025-07-24 | -90.36 |
| 2025-07-23 | -90.75 |
| 2025-07-22 | -90.36 |
| 2025-07-21 | -90.36 |
| 2025-07-18 | -90.36 |
| 2025-07-17 | -90.36 |
| 2025-07-16 | -90.17 |
| 2025-07-15 | -90.17 |
| 2025-07-14 | -90.17 |
| 2025-07-11 | -90.56 |
| 2025-07-10 | -89.59 |
| 2025-07-09 | -89.79 |
| 2025-07-08 | -90.94 |
| 2025-07-07 | -90.94 |
| 2025-07-04 | -90.36 |
| 2025-07-03 | -89.79 |
| 2025-07-02 | -89.98 |
| 2025-06-30 | -90.94 |
| 2025-06-27 | -90.94 |
| 2025-06-26 | -90.56 |
| 2025-06-25 | -90.36 |
| 2025-06-24 | -91.13 |
| 2025-06-23 | -91.52 |
| 2025-06-20 | -91.71 |
| 2025-06-19 | -91.91 |
| 2025-06-18 | -91.33 |
| 2025-06-17 | -91.13 |
| 2025-06-16 | -91.13 |
| 2025-06-13 | -91.13 |
| 2025-06-12 | -91.13 |
| 2025-06-11 | -91.13 |
| 2025-06-10 | -91.91 |
| 2025-06-09 | -91.33 |
| 2025-06-06 | -91.33 |
| 2025-06-05 | -91.71 |
| 2025-06-04 | -91.52 |
| 2025-06-03 | -91.52 |
| 2025-06-02 | -91.52 |
| 2025-05-30 | -91.33 |
| 2025-05-29 | -91.33 |
| 2025-05-28 | -91.33 |
| 2025-05-27 | -91.13 |
| 2025-05-26 | -91.13 |
| 2025-05-23 | -90.36 |
| 2025-05-22 | -90.94 |
| 2025-05-21 | -90.94 |
| 2025-05-20 | -90.94 |
| 2025-05-19 | -90.56 |
| 2025-05-16 | -90.56 |
| 2025-05-15 | -90.17 |
| 2025-05-14 | -90.36 |
| 2025-05-13 | -91.71 |
| 2025-05-12 | -91.71 |
| 2025-05-09 | -91.52 |
| 2025-05-08 | -91.52 |
| 2025-05-07 | -90.75 |
| 2025-05-06 | -90.56 |
| 2025-05-02 | -90.75 |
| 2025-04-30 | -90.75 |
| 2025-04-29 | -90.75 |
| 2025-04-28 | -90.75 |
| 2025-04-25 | -91.33 |
| 2025-04-24 | -91.33 |
| 2025-04-23 | -91.33 |
| 2025-04-22 | -91.71 |
| 2025-04-17 | -91.91 |
| 2025-04-16 | -91.52 |
| 2025-04-15 | -91.52 |
| 2025-04-14 | -91.13 |
| 2025-04-11 | -90.94 |
| 2025-04-10 | -90.94 |
| 2025-04-09 | -90.94 |
| 2025-04-08 | -90.94 |
| 2025-04-07 | -90.36 |
| 2025-04-03 | -90.36 |
| 2025-04-02 | -90.56 |
| 2025-04-01 | -89.21 |
| 2025-03-31 | -90.17 |
| 2025-03-28 | -90.17 |
| 2025-03-27 | -90.17 |
| 2025-03-26 | -90.17 |
| 2025-03-25 | -90.17 |
| 2025-03-24 | -90.17 |
| 2025-03-21 | -90.17 |
| 2025-03-20 | -90.17 |
| 2025-03-19 | -90.17 |
| 2025-03-18 | -89.79 |
| 2025-03-17 | -90.17 |
| 2025-03-14 | -90.17 |
| 2025-03-13 | -90.36 |
| 2025-03-12 | -90.36 |
| 2025-03-11 | -89.59 |
| 2025-03-10 | -90.75 |
| 2025-03-07 | -90.56 |
| 2025-03-06 | -90.56 |
| 2025-03-05 | -89.98 |
| 2025-03-04 | -89.98 |
| 2025-03-03 | -89.98 |
| 2025-02-28 | -90.36 |
| 2025-02-27 | -90.56 |
| 2025-02-26 | -89.01 |
| 2025-02-25 | -90.36 |
| 2025-02-24 | -90.17 |
| 2025-02-21 | -90.17 |
| 2025-02-20 | -89.79 |
| 2025-02-19 | -89.01 |
| 2025-02-18 | -89.01 |
| 2025-02-17 | -88.82 |
| 2025-02-14 | -89.21 |
| 2025-02-13 | -89.40 |
| 2025-02-12 | -88.63 |
| 2025-02-11 | -88.82 |
| 2025-02-10 | -88.82 |
| 2025-02-07 | -89.21 |
| 2025-02-06 | -89.21 |
| 2025-02-05 | -89.21 |
| 2025-02-04 | -89.21 |
| 2025-02-03 | -89.40 |
| 2025-01-28 | -89.40 |
| 2025-01-27 | -89.40 |
| 2025-01-24 | -89.59 |
| 2025-01-23 | -89.79 |
| 2025-01-22 | -89.79 |
| 2025-01-21 | -89.79 |
| 2025-01-20 | -89.98 |
| 2025-01-17 | -90.36 |
| 2025-01-16 | -90.36 |
| 2025-01-15 | -90.56 |
| 2025-01-14 | -90.75 |
| 2025-01-13 | -91.13 |
| 2025-01-10 | -91.13 |
| 2025-01-09 | -91.13 |
| 2025-01-08 | -91.13 |
| 2025-01-07 | -91.13 |
| 2025-01-06 | -91.13 |
| 2025-01-03 | -91.13 |
| 2025-01-02 | -91.13 |
| 2024-12-31 | -90.75 |
| 2024-12-30 | -90.75 |
| 2024-12-27 | -90.75 |
| 2024-12-24 | -90.56 |
| 2024-12-23 | -90.56 |
| 2024-12-20 | -90.56 |
| 2024-12-19 | -90.36 |
| 2024-12-18 | -90.17 |
| 2024-12-17 | -90.17 |
| 2024-12-16 | -89.59 |
| 2024-12-13 | -90.56 |
| 2024-12-12 | -90.56 |
| 2024-12-11 | -90.56 |
| 2024-12-10 | -90.36 |
| 2024-12-09 | -89.79 |
| 2024-12-06 | -90.94 |
| 2024-12-05 | -90.94 |
| 2024-12-04 | -90.94 |
| 2024-12-03 | -90.94 |
| 2024-12-02 | -91.13 |
| 2024-11-29 | -90.36 |
| 2024-11-28 | -90.36 |
| 2024-11-27 | -90.56 |
| 2024-11-26 | -90.94 |
| 2024-11-25 | -90.94 |
| 2024-11-22 | -90.94 |
| 2024-11-21 | -89.79 |
| 2024-11-20 | -89.79 |
| 2024-11-19 | -89.79 |
| 2024-11-18 | -89.21 |
| 2024-11-15 | -89.21 |
| 2024-11-14 | -89.21 |
| 2024-11-13 | -89.21 |
| 2024-11-12 | -89.21 |
| 2024-11-11 | -89.21 |
| 2024-11-08 | -88.44 |
| 2024-11-07 | -88.05 |
| 2024-11-06 | -89.21 |
| 2024-11-05 | -88.05 |
| 2024-11-04 | -88.44 |
| 2024-11-01 | -89.01 |
| 2024-10-31 | -88.63 |
| 2024-10-30 | -88.24 |
| 2024-10-29 | -86.51 |
| 2024-10-28 | -86.12 |
| 2024-10-25 | -87.28 |
| 2024-10-24 | -87.28 |
| 2024-10-23 | -87.09 |
| 2024-10-22 | -88.63 |
| 2024-10-21 | -89.21 |
| 2024-10-18 | -89.21 |
| 2024-10-17 | -89.21 |
| 2024-10-16 | -89.59 |
| 2024-10-15 | -88.82 |
| 2024-10-14 | -89.21 |
| 2024-10-10 | -89.01 |
| 2024-10-09 | -89.01 |
| 2024-10-08 | -88.05 |
| 2024-10-07 | -87.67 |
| 2024-10-04 | -88.63 |
| 2024-10-03 | -89.40 |
| 2024-10-02 | -88.44 |
| 2024-09-30 | -90.56 |
| 2024-09-27 | -89.98 |
| 2024-09-26 | -90.94 |
| 2024-09-25 | -92.48 |
| 2024-09-24 | -92.29 |
| 2024-09-23 | -92.68 |
| 2024-09-20 | -92.68 |
| 2024-09-19 | -92.68 |
| 2024-09-17 | -93.25 |
| 2024-09-16 | -92.87 |
| 2024-09-13 | -92.68 |
| 2024-09-12 | -92.48 |
| 2024-09-11 | -92.48 |
| 2024-09-10 | -92.29 |
| 2024-09-09 | -92.29 |
| 2024-09-05 | -92.29 |
| 2024-09-04 | -91.91 |
| 2024-09-03 | -91.91 |
| 2024-09-02 | -91.91 |
| 2024-08-30 | -91.91 |
| 2024-08-29 | -92.29 |
| 2024-08-28 | -92.29 |
| 2024-08-27 | -92.29 |
| 2024-08-26 | -92.29 |
| 2024-08-23 | -92.29 |
| 2024-08-22 | -92.29 |
| 2024-08-21 | -92.29 |
| 2024-08-20 | -92.29 |
| 2024-08-19 | -91.52 |
| 2024-08-16 | -91.52 |
| 2024-08-15 | -91.52 |
| 2024-08-14 | -92.10 |
| 2024-08-13 | -92.10 |
| 2024-08-12 | -92.10 |
| 2024-08-09 | -91.91 |
| 2024-08-08 | -91.91 |
| 2024-08-07 | -91.91 |
| 2024-08-06 | -91.71 |
| 2024-08-05 | -91.71 |
| 2024-08-02 | -91.71 |
| 2024-08-01 | -91.13 |
| 2024-07-31 | -91.13 |
| 2024-07-30 | -91.71 |
| 2024-07-29 | -91.71 |
| 2024-07-26 | -91.91 |
| 2024-07-25 | -91.33 |
| 2024-07-24 | -91.33 |
| 2024-07-23 | -91.33 |
| 2024-07-22 | -91.13 |
| 2024-07-19 | -91.13 |
| 2024-07-18 | -91.13 |
| 2024-07-17 | -91.13 |
| 2024-07-16 | -91.13 |
| 2024-07-15 | -91.13 |
| 2024-07-12 | -91.13 |
| 2024-07-11 | -90.56 |
| 2024-07-10 | -90.56 |
| 2024-07-09 | -90.56 |
| 2024-07-08 | -90.56 |
| 2024-07-05 | -89.98 |
| 2024-07-04 | -90.75 |
| 2024-07-03 | -91.33 |
| 2024-07-02 | -91.33 |
| 2024-06-28 | -91.33 |
| 2024-06-27 | -91.33 |
| 2024-06-26 | -90.94 |
| 2024-06-25 | -90.94 |
| 2024-06-24 | -90.56 |
| 2024-06-21 | -90.56 |
| 2024-06-20 | -90.56 |
| 2024-06-19 | -90.36 |
| 2024-06-18 | -90.56 |
| 2024-06-17 | -90.75 |
| 2024-06-14 | -90.36 |
| 2024-06-13 | -90.36 |
| 2024-06-12 | -90.36 |
| 2024-06-11 | -90.36 |
| 2024-06-07 | -89.98 |
| 2024-06-06 | -89.98 |
| 2024-06-05 | -90.75 |
| 2024-06-04 | -89.98 |
| 2024-06-03 | -89.98 |
| 2024-05-31 | -89.79 |
| 2024-05-30 | -90.17 |
| 2024-05-29 | -90.17 |
| 2024-05-28 | -89.21 |
| 2024-05-27 | -88.44 |
| 2024-05-24 | -88.44 |
| 2024-05-23 | -89.01 |
| 2024-05-22 | -89.01 |
| 2024-05-21 | -89.40 |
| 2024-05-20 | -89.79 |
| 2024-05-17 | -89.59 |
| 2024-05-16 | -89.21 |
| 2024-05-14 | -91.33 |
| 2024-05-13 | -90.94 |
| 2024-05-10 | -90.94 |
| 2024-05-09 | -91.33 |
| 2024-05-08 | -91.33 |
| 2024-05-07 | -91.52 |
| 2024-05-06 | -91.52 |
| 2024-05-03 | -90.94 |
| 2024-05-02 | -91.33 |
| 2024-04-30 | -90.56 |
| 2024-04-29 | -90.56 |
| 2024-04-26 | -90.56 |
| 2024-04-25 | -91.91 |
| 2024-04-24 | -91.91 |
| 2024-04-23 | -91.91 |
| 2024-04-22 | -91.91 |
| 2024-04-19 | -91.91 |
| 2024-04-18 | -92.48 |
| 2024-04-17 | -92.48 |
| 2024-04-16 | -92.48 |
| 2024-04-15 | -92.48 |
| 2024-04-12 | -92.48 |
| 2024-04-11 | -92.48 |
| 2024-04-10 | -92.68 |
| 2024-04-09 | -92.68 |
| 2024-04-08 | -92.68 |
| 2024-04-05 | -92.29 |
| 2024-04-03 | -92.29 |
| 2024-04-02 | -92.29 |
| 2024-03-28 | -92.29 |
| 2024-03-27 | -92.29 |
| 2024-03-26 | -92.29 |
| 2024-03-25 | -92.29 |
| 2024-03-22 | -92.29 |
| 2024-03-21 | -92.29 |
| 2024-03-20 | -92.29 |
| 2024-03-19 | -92.29 |
| 2024-03-18 | -92.48 |
| 2024-03-15 | -91.91 |
| 2024-03-14 | -91.91 |
| 2024-03-13 | -92.68 |
| 2024-03-12 | -92.48 |
| 2024-03-11 | -92.29 |
| 2024-03-08 | -91.91 |
| 2024-03-07 | -92.68 |
| 2024-03-06 | -92.29 |
| 2024-03-05 | -91.71 |
| 2024-03-04 | -91.33 |
| 2024-03-01 | -91.33 |
| 2024-02-29 | -91.33 |
| 2024-02-28 | -91.33 |
| 2024-02-27 | -91.33 |
| 2024-02-26 | -91.91 |
| 2024-02-23 | -92.29 |
| 2024-02-22 | -91.91 |
| 2024-02-21 | -91.91 |
| 2024-02-20 | -91.91 |
| 2024-02-19 | -92.29 |
| 2024-02-16 | -92.68 |
| 2024-02-15 | -92.48 |
| 2024-02-14 | -92.48 |
| 2024-02-09 | -92.48 |
| 2024-02-08 | -92.48 |
| 2024-02-07 | -92.48 |
| 2024-02-06 | -92.48 |
| 2024-02-05 | -92.87 |
| 2024-02-02 | -91.33 |
| 2024-02-01 | -90.94 |
| 2024-01-31 | -90.56 |
| 2024-01-30 | -89.98 |
| 2024-01-29 | -89.98 |
| 2024-01-26 | -89.01 |
| 2024-01-25 | -89.01 |
| 2024-01-24 | -89.01 |
| 2024-01-23 | -89.01 |
| 2024-01-22 | -89.98 |
| 2024-01-19 | -90.36 |
| 2024-01-18 | -90.36 |
| 2024-01-17 | -89.98 |
| 2024-01-16 | -89.98 |
| 2024-01-15 | -89.98 |
| 2024-01-12 | -89.98 |
| 2024-01-11 | -90.36 |
| 2024-01-10 | -90.56 |
| 2024-01-09 | -90.56 |
| 2024-01-08 | -90.36 |
| 2024-01-05 | -90.36 |
| 2024-01-04 | -90.17 |
| 2024-01-03 | -90.17 |
| 2024-01-02 | -90.36 |
| 2023-12-29 | -90.36 |
| 2023-12-28 | -89.79 |
| 2023-12-27 | -90.56 |
| 2023-12-22 | -90.56 |
| 2023-12-21 | -90.56 |
| 2023-12-20 | -90.36 |
| 2023-12-19 | -90.36 |
| 2023-12-18 | -89.98 |
| 2023-12-15 | -90.36 |
| 2023-12-14 | -89.79 |
| 2023-12-13 | -90.36 |
| 2023-12-12 | -90.36 |
| 2023-12-11 | -90.17 |
| 2023-12-08 | -90.17 |
| 2023-12-07 | -90.17 |
| 2023-12-06 | -89.98 |
| 2023-12-05 | -89.98 |
| 2023-12-04 | -90.56 |
| 2023-12-01 | -87.86 |
| 2023-11-30 | -87.86 |
| 2023-11-29 | -87.86 |
| 2023-11-28 | -87.86 |
| 2023-11-27 | -87.86 |
| 2023-11-24 | -86.89 |
| 2023-11-23 | -86.89 |
| 2023-11-22 | -86.89 |
| 2023-11-21 | -86.89 |
| 2023-11-20 | -86.89 |
| 2023-11-17 | -87.09 |
| 2023-11-16 | -85.93 |
| 2023-11-15 | -85.93 |
| 2023-11-14 | -88.05 |
| 2023-11-13 | -88.05 |
| 2023-11-10 | -88.24 |
| 2023-11-09 | -87.86 |
| 2023-11-08 | -87.47 |
| 2023-11-07 | -87.47 |
| 2023-11-06 | -85.93 |
| 2023-11-03 | -87.28 |
| 2023-11-02 | -87.28 |
| 2023-11-01 | -87.28 |
| 2023-10-31 | -88.63 |
| 2023-10-30 | -88.24 |
| 2023-10-27 | -88.63 |
| 2023-10-26 | -89.40 |
| 2023-10-25 | -88.82 |
| 2023-10-24 | -89.01 |
| 2023-10-20 | -89.01 |
| 2023-10-19 | -88.82 |
| 2023-10-18 | -88.82 |
| 2023-10-17 | -88.82 |
| 2023-10-16 | -88.82 |
| 2023-10-13 | -88.82 |
| 2023-10-12 | -88.82 |
| 2023-10-11 | -88.82 |
| 2023-10-10 | -88.05 |
| 2023-10-09 | -89.01 |
| 2023-10-06 | -88.24 |
| 2023-10-05 | -88.05 |
| 2023-10-04 | -88.05 |
| 2023-10-03 | -88.05 |
| 2023-09-29 | -87.86 |
| 2023-09-28 | -87.86 |
| 2023-09-27 | -87.09 |
| 2023-09-26 | -87.09 |
| 2023-09-25 | -87.86 |
| 2023-09-22 | -88.05 |
| 2023-09-21 | -88.05 |
| 2023-09-20 | -88.24 |
| 2023-09-19 | -88.24 |
| 2023-09-18 | -88.24 |
| 2023-09-15 | -88.24 |
| 2023-09-14 | -88.44 |
| 2023-09-13 | -88.44 |
| 2023-09-12 | -88.44 |
| 2023-09-11 | -88.44 |
| 2023-09-07 | -88.44 |
| 2023-09-06 | -88.44 |
| 2023-09-05 | -88.44 |
| 2023-09-04 | -90.17 |
| 2023-08-31 | -89.40 |
| 2023-08-30 | -89.40 |
| 2023-08-29 | -90.36 |
| 2023-08-28 | -89.79 |
| 2023-08-25 | -89.98 |
| 2023-08-24 | -89.21 |
| 2023-08-23 | -89.21 |
| 2023-08-22 | -89.21 |
| 2023-08-21 | -89.21 |
| 2023-08-18 | -89.21 |
| 2023-08-17 | -90.17 |
| 2023-08-16 | -90.75 |
| 2023-08-15 | -90.75 |
| 2023-08-14 | -90.75 |
| 2023-08-11 | -90.17 |
| 2023-08-10 | -89.79 |
| 2023-08-09 | -90.36 |
| 2023-08-08 | -89.59 |
| 2023-08-07 | -90.56 |
| 2023-08-04 | -90.56 |
| 2023-08-03 | -90.56 |
| 2023-08-02 | -90.36 |
| 2023-08-01 | -90.36 |
| 2023-07-31 | -89.79 |
| 2023-07-28 | -89.98 |
| 2023-07-27 | -90.17 |
| 2023-07-26 | -90.17 |
| 2023-07-25 | -89.79 |
| 2023-07-24 | -89.40 |
| 2023-07-21 | -89.40 |
| 2023-07-20 | -90.94 |
| 2023-07-19 | -90.94 |
| 2023-07-18 | -91.13 |
| 2023-07-14 | -91.13 |
| 2023-07-13 | -91.13 |
| 2023-07-12 | -91.13 |
| 2023-07-11 | -91.13 |
| 2023-07-10 | -91.13 |
| 2023-07-07 | -90.17 |
| 2023-07-06 | -91.13 |
| 2023-07-05 | -91.13 |
| 2023-07-04 | -91.13 |
| 2023-07-03 | -91.71 |
| 2023-06-30 | -91.33 |
| 2023-06-29 | -91.33 |
| 2023-06-28 | -90.17 |
| 2023-06-27 | -90.17 |
| 2023-06-26 | -90.17 |
| 2023-06-23 | -90.17 |
| 2023-06-21 | -90.17 |
| 2023-06-20 | -90.17 |
| 2023-06-19 | -90.17 |
| 2023-06-16 | -90.17 |
| 2023-06-15 | -90.17 |
| 2023-06-14 | -90.17 |
| 2023-06-13 | -90.17 |
| 2023-06-12 | -90.36 |
| 2023-06-09 | -90.17 |
| 2023-06-08 | -90.17 |
| 2023-06-07 | -90.56 |
| 2023-06-06 | -90.56 |
| 2023-06-05 | -90.56 |
| 2023-06-02 | -90.36 |
| 2023-06-01 | -90.36 |
| 2023-05-31 | -90.75 |
| 2023-05-30 | -90.75 |
| 2023-05-29 | -90.75 |
| 2023-05-25 | -90.36 |
| 2023-05-24 | -89.40 |
| 2023-05-23 | -89.40 |
| 2023-05-22 | -89.40 |
| 2023-05-19 | -89.40 |
| 2023-05-18 | -89.79 |
| 2023-05-17 | -89.79 |
| 2023-05-16 | -90.17 |
| 2023-05-15 | -90.17 |
| 2023-05-12 | -90.17 |
| 2023-05-11 | -90.17 |
| 2023-05-10 | -90.17 |
| 2023-05-09 | -89.79 |
| 2023-05-08 | -89.79 |
| 2023-05-05 | -89.79 |
| 2023-05-04 | -89.79 |
| 2023-05-03 | -88.82 |
| 2023-05-02 | -88.82 |
| 2023-04-28 | -89.21 |
| 2023-04-27 | -89.21 |
| 2023-04-26 | -89.21 |
| 2023-04-25 | -89.21 |
| 2023-04-24 | -89.21 |
| 2023-04-21 | -88.63 |
| 2023-04-20 | -88.24 |
| 2023-04-19 | -87.67 |
| 2023-04-18 | -88.44 |
| 2023-04-17 | -88.05 |
| 2023-04-14 | -88.05 |
| 2023-04-13 | -88.05 |
| 2023-04-12 | -88.05 |
| 2023-04-11 | -88.05 |
| 2023-04-06 | -88.05 |
| 2023-04-04 | -88.05 |
| 2023-04-03 | -88.05 |
| 2023-03-31 | -88.05 |
| 2023-03-30 | -88.05 |
| 2023-03-29 | -88.05 |
| 2023-03-28 | -88.63 |
| 2023-03-27 | -88.63 |
| 2023-03-24 | -87.67 |
| 2023-03-23 | -87.86 |
| 2023-03-22 | -87.86 |
| 2023-03-21 | -87.86 |
| 2023-03-20 | -87.86 |
| 2023-03-17 | -87.86 |
| 2023-03-16 | -87.86 |
| 2023-03-15 | -87.86 |
| 2023-03-14 | -88.05 |
| 2023-03-13 | -86.51 |
| 2023-03-10 | -86.51 |
| 2023-03-09 | -86.89 |
| 2023-03-08 | -86.89 |
| 2023-03-07 | -86.89 |
| 2023-03-06 | -86.89 |
| 2023-03-03 | -86.70 |
| 2023-03-02 | -86.51 |
| 2023-03-01 | -86.51 |
| 2023-02-28 | -84.97 |
| 2023-02-27 | -86.89 |
| 2023-02-24 | -86.89 |
| 2023-02-23 | -86.12 |
| 2023-02-22 | -86.51 |
| 2023-02-21 | -86.51 |
| 2023-02-20 | -87.28 |
| 2023-02-17 | -86.12 |
| 2023-02-16 | -86.12 |
| 2023-02-15 | -86.12 |
| 2023-02-14 | -86.89 |
| 2023-02-13 | -85.93 |
| 2023-02-10 | -85.93 |
| 2023-02-09 | -85.93 |
| 2023-02-08 | -85.55 |
| 2023-02-07 | -85.55 |
| 2023-02-06 | -85.16 |
| 2023-02-03 | -86.70 |
| 2023-02-02 | -86.12 |
| 2023-02-01 | -86.12 |
| 2023-01-31 | -84.97 |
| 2023-01-30 | -84.58 |
| 2023-01-27 | -85.16 |
| 2023-01-26 | -84.97 |
| 2023-01-20 | -84.58 |
| 2023-01-19 | -83.62 |
| 2023-01-18 | -83.62 |
| 2023-01-17 | -83.62 |
| 2023-01-16 | -84.20 |
| 2023-01-13 | -85.35 |
| 2023-01-12 | -85.93 |
| 2023-01-11 | -84.77 |
| 2023-01-10 | -81.11 |
| 2023-01-09 | -87.47 |
| 2023-01-06 | -86.51 |
| 2023-01-05 | -88.05 |
| 2023-01-04 | -88.05 |
| 2023-01-03 | -88.05 |
| 2022-12-30 | -87.86 |
| 2022-12-29 | -87.86 |
| 2022-12-28 | -87.86 |
| 2022-12-23 | -87.67 |
| 2022-12-22 | -89.40 |
| 2022-12-21 | -89.21 |
| 2022-12-20 | -89.01 |
| 2022-12-19 | -88.44 |
| 2022-12-16 | -88.05 |
| 2022-12-15 | -87.47 |
| 2022-12-14 | -87.09 |
| 2022-12-13 | -84.39 |
| 2022-12-12 | -89.79 |
| 2022-12-09 | -89.01 |
| 2022-12-08 | -89.01 |
| 2022-12-07 | -89.01 |
| 2022-12-06 | -89.01 |
| 2022-12-05 | -89.01 |
| 2022-12-02 | -90.75 |
| 2022-12-01 | -90.36 |
| 2022-11-30 | -90.75 |
| 2022-11-29 | -90.94 |
| 2022-11-28 | -91.33 |
| 2022-11-25 | -91.33 |
| 2022-11-24 | -89.40 |
| 2022-11-23 | -89.40 |
| 2022-11-22 | -90.94 |
| 2022-11-21 | -90.94 |
| 2022-11-18 | -91.33 |
| 2022-11-17 | -91.33 |
| 2022-11-16 | -91.52 |
| 2022-11-15 | -91.13 |
| 2022-11-14 | -90.94 |
| 2022-11-11 | -91.33 |
| 2022-11-10 | -91.33 |
| 2022-11-09 | -91.33 |
| 2022-11-08 | -91.33 |
| 2022-11-07 | -91.33 |
| 2022-11-04 | -91.33 |
| 2022-11-03 | -90.94 |
| 2022-11-02 | -90.56 |
| 2022-11-01 | -90.56 |
| 2022-10-31 | -90.56 |
| 2022-10-28 | -91.13 |
| 2022-10-27 | -91.13 |
| 2022-10-26 | -91.33 |
| 2022-10-25 | -90.36 |
| 2022-10-24 | -92.29 |
| 2022-10-21 | -91.13 |
| 2022-10-20 | -91.13 |
| 2022-10-19 | -91.13 |
| 2022-10-18 | -91.13 |
| 2022-10-17 | -90.75 |
| 2022-10-14 | -91.13 |
| 2022-10-13 | -91.13 |
| 2022-10-12 | -91.13 |
| 2022-10-11 | -90.56 |
| 2022-10-10 | -89.79 |
| 2022-10-07 | -89.79 |
| 2022-10-06 | -89.79 |
| 2022-10-05 | -89.21 |
| 2022-10-03 | -89.59 |
| 2022-09-30 | -89.59 |
| 2022-09-29 | -89.59 |
| 2022-09-28 | -89.59 |
| 2022-09-27 | -89.21 |
| 2022-09-26 | -89.21 |
| 2022-09-23 | -89.21 |
| 2022-09-22 | -89.21 |
| 2022-09-21 | -88.44 |
| 2022-09-20 | -88.44 |
| 2022-09-19 | -88.44 |
| 2022-09-16 | -88.44 |
| 2022-09-15 | -88.44 |
| 2022-09-14 | -88.44 |
| 2022-09-13 | -88.44 |
| 2022-09-09 | -88.44 |
| 2022-09-08 | -88.44 |
| 2022-09-07 | -88.44 |
| 2022-09-06 | -88.44 |
| 2022-09-05 | -88.44 |
| 2022-09-02 | -88.05 |
| 2022-09-01 | -87.47 |
| 2022-08-31 | -87.09 |
| 2022-08-30 | -86.70 |
| 2022-08-29 | -87.86 |
| 2022-08-26 | -87.86 |
| 2022-08-25 | -88.24 |
| 2022-08-24 | -88.44 |
| 2022-08-23 | -88.44 |
| 2022-08-22 | -88.44 |
| 2022-08-19 | -88.44 |
| 2022-08-18 | -86.89 |
| 2022-08-17 | -86.89 |
| 2022-08-16 | -86.89 |
| 2022-08-15 | -88.63 |
| 2022-08-12 | -87.47 |
| 2022-08-11 | -87.47 |
| 2022-08-10 | -88.44 |
| 2022-08-09 | -88.44 |
| 2022-08-08 | -88.44 |
| 2022-08-05 | -87.86 |
| 2022-08-04 | -87.67 |
| 2022-08-03 | -88.44 |
| 2022-08-02 | -88.44 |
| 2022-08-01 | -89.01 |
| 2022-07-29 | -88.63 |
| 2022-07-28 | -89.21 |
| 2022-07-27 | -89.01 |
| 2022-07-26 | -89.01 |
| 2022-07-25 | -89.21 |
| 2022-07-22 | -89.21 |
| 2022-07-21 | -89.21 |
| 2022-07-20 | -88.44 |
| 2022-07-19 | -88.44 |
| 2022-07-18 | -88.44 |
| 2022-07-15 | -88.44 |
| 2022-07-14 | -88.44 |
| 2022-07-13 | -88.44 |
| 2022-07-12 | -89.59 |
| 2022-07-11 | -89.59 |
| 2022-07-08 | -89.59 |
| 2022-07-07 | -89.59 |
| 2022-07-06 | -89.59 |
| 2022-07-05 | -88.82 |
| 2022-07-04 | -88.82 |
| 2022-06-30 | -88.44 |
| 2022-06-29 | -88.44 |
| 2022-06-28 | -88.44 |
| 2022-06-27 | -88.44 |
| 2022-06-24 | -88.44 |
| 2022-06-23 | -88.44 |
| 2022-06-22 | -88.82 |
| 2022-06-21 | -88.63 |
| 2022-06-20 | -89.40 |
| 2022-06-17 | -89.40 |
| 2022-06-16 | -89.40 |
| 2022-06-15 | -89.40 |
| 2022-06-14 | -89.21 |
| 2022-06-13 | -89.21 |
| 2022-06-10 | -89.21 |
| 2022-06-09 | -89.21 |
| 2022-06-08 | -89.21 |
| 2022-06-07 | -89.98 |
| 2022-06-06 | -89.98 |
| 2022-06-02 | -89.21 |
| 2022-06-01 | -89.21 |
| 2022-05-31 | -89.21 |
| 2022-05-30 | -89.59 |
| 2022-05-27 | -90.17 |
| 2022-05-26 | -89.59 |
| 2022-05-25 | -89.59 |
| 2022-05-24 | -89.59 |
| 2022-05-23 | -89.01 |
| 2022-05-20 | -89.01 |
| 2022-05-19 | -89.01 |
| 2022-05-18 | -89.01 |
| 2022-05-17 | -89.01 |
| 2022-05-16 | -88.44 |
| 2022-05-13 | -88.63 |
| 2022-05-12 | -88.24 |
| 2022-05-11 | -88.24 |
| 2022-05-10 | -88.24 |
| 2022-05-06 | -87.28 |
| 2022-05-05 | -86.89 |
| 2022-05-04 | -86.89 |
| 2022-05-03 | -87.47 |
| 2022-04-29 | -88.05 |
| 2022-04-28 | -88.05 |
| 2022-04-27 | -87.86 |
| 2022-04-26 | -87.47 |
| 2022-04-25 | -86.89 |
| 2022-04-22 | -87.86 |
| 2022-04-21 | -87.28 |
| 2022-04-20 | -87.28 |
| 2022-04-19 | -86.51 |
| 2022-04-14 | -86.51 |
| 2022-04-13 | -86.51 |
| 2022-04-12 | -86.51 |
| 2022-04-11 | -87.67 |
| 2022-04-08 | -87.67 |
| 2022-04-07 | -87.86 |
| 2022-04-06 | -87.28 |
| 2022-04-04 | -87.28 |
| 2022-04-01 | -87.28 |
| 2022-03-31 | -87.28 |
| 2022-03-30 | -86.51 |
| 2022-03-29 | -86.51 |
| 2022-03-28 | -86.51 |
| 2022-03-25 | -86.51 |
| 2022-03-24 | -86.51 |
| 2022-03-23 | -87.09 |
| 2022-03-22 | -87.09 |
| 2022-03-21 | -87.28 |
| 2022-03-18 | -88.05 |
| 2022-03-17 | -88.05 |
| 2022-03-16 | -88.44 |
| 2022-03-15 | -88.82 |
| 2022-03-14 | -86.89 |
| 2022-03-11 | -86.89 |
| 2022-03-10 | -86.89 |
| 2022-03-09 | -87.47 |
| 2022-03-08 | -86.70 |
| 2022-03-07 | -86.70 |
| 2022-03-04 | -86.70 |
| 2022-03-03 | -86.12 |
| 2022-03-02 | -85.93 |
| 2022-03-01 | -85.74 |
| 2022-02-28 | -85.16 |
| 2022-02-25 | -85.16 |
| 2022-02-24 | -86.32 |
| 2022-02-23 | -85.93 |
| 2022-02-22 | -85.93 |
| 2022-02-21 | -85.93 |
| 2022-02-18 | -84.97 |
| 2022-02-17 | -84.97 |
| 2022-02-16 | -84.97 |
| 2022-02-15 | -85.74 |
| 2022-02-14 | -84.97 |
| 2022-02-11 | -84.97 |
| 2022-02-10 | -85.93 |
| 2022-02-09 | -85.93 |
| 2022-02-08 | -85.55 |
| 2022-02-07 | -85.55 |
| 2022-02-04 | -84.58 |
| 2022-01-31 | -85.55 |
| 2022-01-28 | -85.93 |
| 2022-01-27 | -84.77 |
| 2022-01-26 | -84.77 |
| 2022-01-25 | -84.77 |
| 2022-01-24 | -84.77 |
| 2022-01-21 | -84.77 |
| 2022-01-20 | -83.81 |
| 2022-01-19 | -84.00 |
| 2022-01-18 | -83.62 |
| 2022-01-17 | -85.16 |
| 2022-01-14 | -84.00 |
| 2022-01-13 | -86.12 |
| 2022-01-12 | -85.55 |
| 2022-01-11 | -85.55 |
| 2022-01-10 | -85.55 |
| 2022-01-07 | -85.93 |
| 2022-01-06 | -86.12 |
| 2022-01-05 | -86.32 |
| 2022-01-04 | -85.16 |
| 2022-01-03 | -83.04 |
| 2021-12-31 | -83.04 |
| 2021-12-30 | -83.04 |
| 2021-12-29 | -83.04 |
| 2021-12-28 | -86.32 |
| 2021-12-24 | -86.32 |
| 2021-12-23 | -86.32 |
| 2021-12-22 | -86.51 |
| 2021-12-21 | -86.12 |
| 2021-12-20 | -86.51 |
| 2021-12-17 | -85.74 |
| 2021-12-16 | -85.16 |
| 2021-12-15 | -85.16 |
| 2021-12-14 | -85.16 |
| 2021-12-13 | -85.16 |
| 2021-12-10 | -85.16 |
| 2021-12-09 | -85.16 |
| 2021-12-08 | -85.16 |
| 2021-12-07 | -85.16 |
| 2021-12-06 | -82.85 |
| 2021-12-03 | -82.85 |
| 2021-12-02 | -82.85 |
| 2021-12-01 | -82.85 |
| 2021-11-30 | -82.85 |
| 2021-11-29 | -82.85 |
| 2021-11-26 | -83.04 |
| 2021-11-25 | -82.65 |
| 2021-11-24 | -82.85 |
| 2021-11-23 | -82.65 |
| 2021-11-22 | -82.65 |
| 2021-11-19 | -82.65 |
| 2021-11-18 | -82.65 |
| 2021-11-17 | -83.23 |
| 2021-11-16 | -81.69 |
| 2021-11-15 | -84.20 |
| 2021-11-12 | -84.20 |
| 2021-11-11 | -84.20 |
| 2021-11-10 | -84.20 |
| 2021-11-09 | -84.20 |
| 2021-11-08 | -84.20 |
| 2021-11-05 | -84.20 |
| 2021-11-04 | -84.20 |
| 2021-11-03 | -84.58 |
| 2021-11-02 | -84.58 |
| 2021-11-01 | -84.58 |
| 2021-10-29 | -84.58 |
| 2021-10-28 | -84.58 |
| 2021-10-27 | -84.58 |
| 2021-10-26 | -84.58 |
| 2021-10-25 | -84.58 |
| 2021-10-22 | -84.58 |
| 2021-10-21 | -84.58 |
| 2021-10-20 | -84.58 |
| 2021-10-19 | -85.35 |
| 2021-10-18 | -84.77 |
| 2021-10-15 | -85.16 |
| 2021-10-12 | -85.55 |
| 2021-10-11 | -85.35 |
| 2021-10-08 | -85.35 |
| 2021-10-07 | -85.35 |
| 2021-10-06 | -85.35 |
| 2021-10-05 | -85.35 |
| 2021-10-04 | -85.35 |
| 2021-09-30 | -84.77 |
| 2021-09-29 | -83.81 |
| 2021-09-28 | -83.81 |
| 2021-09-27 | -83.81 |
| 2021-09-24 | -83.81 |
| 2021-09-23 | -83.81 |
| 2021-09-21 | -83.81 |
| 2021-09-20 | -83.81 |
| 2021-09-17 | -83.81 |
| 2021-09-16 | -83.81 |
| 2021-09-15 | -82.65 |
| 2021-09-14 | -82.65 |
| 2021-09-13 | -81.69 |
| 2021-09-10 | -81.88 |
| 2021-09-09 | -81.88 |
| 2021-09-08 | -82.27 |
| 2021-09-07 | -82.08 |
| 2021-09-06 | -82.08 |
| 2021-09-03 | -82.08 |
| 2021-09-02 | -81.88 |
| 2021-09-01 | -81.69 |
| 2021-08-31 | -81.50 |
| 2021-08-30 | -81.50 |
| 2021-08-27 | -81.11 |
| 2021-08-26 | -80.92 |
| 2021-08-25 | -81.11 |
| 2021-08-24 | -80.92 |
| 2021-08-23 | -80.92 |
| 2021-08-20 | -81.88 |
| 2021-08-19 | -81.69 |
| 2021-08-18 | -81.69 |
| 2021-08-17 | -81.69 |
| 2021-08-16 | -81.31 |
| 2021-08-13 | -80.73 |
| 2021-08-12 | -80.15 |
| 2021-08-11 | -80.92 |
| 2021-08-10 | -81.11 |
| 2021-08-09 | -80.92 |
| 2021-08-06 | -80.92 |
| 2021-08-05 | -79.57 |
| 2021-08-04 | -79.38 |
| 2021-08-03 | -80.34 |
| 2021-08-02 | -79.76 |
| 2021-07-30 | -79.76 |
| 2021-07-29 | -79.19 |
| 2021-07-28 | -78.61 |
| 2021-07-27 | -79.19 |
| 2021-07-26 | -78.03 |
| 2021-07-23 | -77.64 |
| 2021-07-22 | -77.64 |
| 2021-07-21 | -78.61 |
| 2021-07-20 | -78.03 |
| 2021-07-19 | -77.07 |
| 2021-07-16 | -77.84 |
| 2021-07-15 | -77.64 |
| 2021-07-14 | -77.84 |
| 2021-07-13 | -77.64 |
| 2021-07-12 | -77.45 |
| 2021-07-09 | -77.26 |
| 2021-07-08 | -77.26 |
| 2021-07-07 | -76.29 |
| 2021-07-06 | -76.10 |
| 2021-07-05 | -75.72 |
| 2021-07-02 | -74.95 |
| 2021-06-30 | -75.33 |
| 2021-06-29 | -75.72 |
| 2021-06-28 | -74.75 |
| 2021-06-25 | -74.75 |
| 2021-06-24 | -77.07 |
| 2021-06-23 | -78.41 |
| 2021-06-22 | -76.29 |
| 2021-06-21 | -76.29 |
| 2021-06-18 | -76.49 |
| 2021-06-17 | -76.29 |
| 2021-06-16 | -76.49 |
| 2021-06-15 | -78.03 |
| 2021-06-11 | -77.45 |
| 2021-06-10 | -77.45 |
| 2021-06-09 | -77.26 |
| 2021-06-08 | -77.26 |
| 2021-06-07 | -76.29 |
| 2021-06-04 | -75.33 |
| 2021-06-03 | -75.52 |
| 2021-06-02 | -75.72 |
| 2021-06-01 | -75.72 |
| 2021-05-31 | -76.10 |
| 2021-05-28 | -76.10 |
| 2021-05-27 | -74.95 |
| 2021-05-26 | -74.95 |
| 2021-05-25 | -76.29 |
| 2021-05-24 | -76.87 |
| 2021-05-21 | -75.91 |
| 2021-05-20 | -77.26 |
| 2021-05-18 | -76.10 |
| 2021-05-17 | -75.72 |
| 2021-05-14 | -74.17 |
| 2021-05-13 | -72.25 |
| 2021-05-12 | -72.44 |
| 2021-05-11 | -74.37 |
| 2021-05-10 | -72.25 |
| 2021-05-07 | -68.59 |
| 2021-05-06 | -66.85 |
| 2021-05-05 | -65.31 |
| 2021-05-04 | -60.30 |
| 2021-05-03 | -59.33 |
| 2021-04-30 | -57.02 |
| 2021-04-29 | -60.49 |
| 2021-04-28 | -68.97 |
| 2021-04-27 | -68.78 |
| 2021-04-26 | -68.97 |
| 2021-04-23 | -70.13 |
| 2021-04-22 | -70.71 |
| 2021-04-21 | -76.49 |
| 2021-04-20 | -71.86 |
| 2021-04-19 | -76.87 |
| 2021-04-16 | -78.61 |
| 2021-04-15 | -82.85 |
| 2021-04-14 | -84.97 |
| 2021-04-13 | -84.39 |
| 2021-04-12 | -85.55 |
| 2021-04-09 | -85.93 |
| 2021-04-08 | -86.51 |
| 2021-04-07 | -86.89 |
| 2021-04-01 | -86.51 |
| 2021-03-31 | -86.51 |
| 2021-03-30 | -86.12 |
| 2021-03-29 | -86.12 |
| 2021-03-26 | -85.16 |
| 2021-03-25 | -85.16 |
| 2021-03-24 | -85.35 |
| 2021-03-23 | -85.35 |
| 2021-03-22 | -84.97 |
| 2021-03-19 | -84.77 |
| 2021-03-18 | -85.16 |
| 2021-03-17 | -85.16 |
| 2021-03-16 | -85.35 |
| 2021-03-15 | -85.93 |
| 2021-03-12 | -84.97 |
| 2021-03-11 | -84.58 |
| 2021-03-10 | -85.16 |
| 2021-03-09 | -84.58 |
| 2021-03-08 | -84.58 |
| 2021-03-05 | -85.16 |
| 2021-03-04 | -85.35 |
| 2021-03-03 | -84.20 |
| 2021-03-02 | -85.93 |
| 2021-03-01 | -84.39 |
| 2021-02-26 | -83.23 |
| 2021-02-25 | -81.69 |
| 2021-02-24 | -77.84 |
| 2021-02-23 | -78.80 |
| 2021-02-22 | -85.16 |
| 2021-02-19 | -86.32 |
| 2021-02-18 | -87.09 |
| 2021-02-17 | -87.47 |
| 2021-02-16 | -88.82 |
| 2021-02-11 | -87.86 |
| 2021-02-10 | -90.56 |
| 2021-02-09 | -91.33 |
| 2021-02-08 | -90.75 |
| 2021-02-05 | -90.75 |
| 2021-02-04 | -90.75 |
| 2021-02-03 | -90.56 |
| 2021-02-02 | -90.56 |
| 2021-02-01 | -90.56 |
| 2021-01-29 | -90.17 |
| 2021-01-28 | -89.98 |
| 2021-01-27 | -89.98 |
| 2021-01-26 | -89.59 |
| 2021-01-25 | -88.82 |
| 2021-01-22 | -89.59 |
| 2021-01-21 | -89.40 |
| 2021-01-20 | -89.40 |
| 2021-01-19 | -89.40 |
| 2021-01-18 | -89.01 |
| 2021-01-15 | -89.21 |
| 2021-01-14 | -89.21 |
| 2021-01-13 | -89.40 |
| 2021-01-12 | -89.40 |
| 2021-01-11 | -89.40 |
| 2021-01-08 | -89.21 |
| 2021-01-07 | -89.21 |
| 2021-01-06 | -89.59 |
| 2021-01-05 | -89.59 |
| 2021-01-04 | -89.59 |
| 2020-12-31 | -89.59 |
| 2020-12-30 | -89.59 |
| 2020-12-29 | -89.21 |
| 2020-12-28 | -89.01 |
| 2020-12-24 | -89.98 |
| 2020-12-23 | -89.40 |
| 2020-12-22 | -89.40 |
| 2020-12-21 | -89.40 |
| 2020-12-18 | -89.98 |
| 2020-12-17 | -89.01 |
| 2020-12-16 | -89.98 |
| 2020-12-15 | -89.79 |
| 2020-12-14 | -89.79 |
| 2020-12-11 | -89.79 |
| 2020-12-10 | -89.40 |
| 2020-12-09 | -88.63 |
| 2020-12-08 | -87.86 |
| 2020-12-07 | -87.47 |
| 2020-12-04 | -87.86 |
| 2020-12-03 | -88.44 |
| 2020-12-02 | -88.44 |
| 2020-12-01 | -88.63 |
| 2020-11-30 | -89.21 |
| 2020-11-27 | -88.44 |
| 2020-11-26 | -87.86 |
| 2020-11-25 | -87.86 |
| 2020-11-24 | -87.28 |
| 2020-11-23 | -86.70 |
| 2020-11-20 | -86.51 |
| 2020-11-19 | -86.70 |
| 2020-11-18 | -86.70 |
| 2020-11-17 | -86.70 |
| 2020-11-16 | -85.93 |
| 2020-11-13 | -87.09 |
| 2020-11-12 | -87.09 |
| 2020-11-11 | -87.09 |
| 2020-11-10 | -86.51 |
| 2020-11-09 | -86.51 |
| 2020-11-06 | -87.47 |
| 2020-11-05 | -86.51 |
| 2020-11-04 | -86.89 |
| 2020-11-03 | -87.47 |
| 2020-11-02 | -87.47 |
| 2020-10-30 | -87.47 |
| 2020-10-29 | -87.47 |
| 2020-10-28 | -87.28 |
| 2020-10-27 | -87.47 |
| 2020-10-23 | -86.32 |
| 2020-10-22 | -86.32 |
| 2020-10-21 | -86.32 |
| 2020-10-20 | -86.12 |
| 2020-10-19 | -86.32 |
| 2020-10-16 | -86.32 |
| 2020-10-15 | -86.32 |
| 2020-10-14 | -87.09 |
| 2020-10-12 | -87.28 |
| 2020-10-09 | -86.70 |
| 2020-10-08 | -86.70 |
| 2020-10-07 | -87.28 |
| 2020-10-06 | -86.70 |
| 2020-10-05 | -86.70 |
| 2020-09-30 | -85.55 |
| 2020-09-29 | -86.32 |
| 2020-09-28 | -86.12 |
| 2020-09-25 | -85.35 |
| 2020-09-24 | -85.74 |
| 2020-09-23 | -84.58 |
| 2020-09-22 | -86.12 |
| 2020-09-21 | -85.16 |
| 2020-09-18 | -85.16 |
| 2020-09-17 | -84.77 |
| 2020-09-16 | -84.77 |
| 2020-09-15 | -84.58 |
| 2020-09-14 | -84.58 |
| 2020-09-11 | -85.16 |
| 2020-09-10 | -84.58 |
| 2020-09-09 | -84.58 |
| 2020-09-08 | -84.39 |
| 2020-09-07 | -84.39 |
| 2020-09-04 | -84.20 |
| 2020-09-03 | -83.04 |
| 2020-09-02 | -83.04 |
| 2020-09-01 | -83.23 |
| 2020-08-31 | -84.00 |
| 2020-08-28 | -83.04 |
| 2020-08-27 | -84.20 |
| 2020-08-26 | -83.81 |
| 2020-08-25 | -83.62 |
| 2020-08-24 | -83.04 |
| 2020-08-21 | -84.20 |
| 2020-08-20 | -84.39 |
| 2020-08-19 | -84.20 |
| 2020-08-18 | -84.20 |
| 2020-08-17 | -83.81 |
| 2020-08-14 | -83.23 |
| 2020-08-13 | -83.23 |
| 2020-08-12 | -84.58 |
| 2020-08-11 | -82.46 |
| 2020-08-10 | -86.12 |
| 2020-08-07 | -85.93 |
| 2020-08-06 | -85.74 |
| 2020-08-05 | -85.55 |
| 2020-08-04 | -85.55 |
| 2020-08-03 | -85.55 |
| 2020-07-31 | -85.74 |
| 2020-07-30 | -85.55 |
| 2020-07-29 | -84.77 |
| 2020-07-28 | -86.32 |
| 2020-07-27 | -84.20 |
| 2020-07-24 | -83.43 |
| 2020-07-23 | -83.43 |
| 2020-07-22 | -83.62 |
| 2020-07-21 | -83.62 |
| 2020-07-20 | -83.81 |
| 2020-07-17 | -82.85 |
| 2020-07-16 | -83.81 |
| 2020-07-15 | -83.04 |
| 2020-07-14 | -81.69 |
| 2020-07-13 | -83.62 |
| 2020-07-10 | -84.97 |
| 2020-07-09 | -82.85 |
| 2020-07-08 | -82.65 |
| 2020-07-07 | -81.88 |
| 2020-07-06 | -81.69 |
| 2020-07-03 | -81.69 |
| 2020-07-02 | -82.27 |
| 2020-06-30 | -82.27 |
| 2020-06-29 | -81.50 |
| 2020-06-26 | -81.31 |
| 2020-06-24 | -81.31 |
| 2020-06-23 | -80.34 |
| 2020-06-22 | -81.31 |
| 2020-06-19 | -81.31 |
| 2020-06-18 | -82.46 |
| 2020-06-17 | -82.46 |
| 2020-06-16 | -82.27 |
| 2020-06-15 | -81.31 |
| 2020-06-12 | -81.11 |
| 2020-06-11 | -81.50 |
| 2020-06-10 | -81.69 |
| 2020-06-09 | -81.69 |
| 2020-06-08 | -80.92 |
| 2020-06-05 | -81.50 |
| 2020-06-04 | -81.69 |
| 2020-06-03 | -81.31 |
| 2020-06-02 | -81.69 |
| 2020-06-01 | -81.50 |
| 2020-05-29 | -81.31 |
| 2020-05-28 | -81.31 |
| 2020-05-27 | -82.08 |
| 2020-05-26 | -82.08 |
| 2020-05-25 | -82.08 |
| 2020-05-22 | -80.92 |
| 2020-05-21 | -81.50 |
| 2020-05-20 | -81.69 |
| 2020-05-19 | -81.69 |
| 2020-05-18 | -81.31 |
| 2020-05-15 | -81.31 |
| 2020-05-14 | -80.92 |
| 2020-05-13 | -80.92 |
| 2020-05-12 | -80.53 |
| 2020-05-11 | -80.15 |
| 2020-05-08 | -81.50 |
| 2020-05-07 | -82.08 |
| 2020-05-06 | -81.11 |
| 2020-05-05 | -80.92 |
| 2020-05-04 | -81.11 |
| 2020-04-29 | -82.65 |
| 2020-04-28 | -81.69 |
| 2020-04-27 | -81.50 |
| 2020-04-24 | -80.92 |
| 2020-04-23 | -80.92 |
| 2020-04-22 | -80.34 |
| 2020-04-21 | -80.34 |
| 2020-04-20 | -79.96 |
| 2020-04-17 | -80.73 |
| 2020-04-16 | -80.92 |
| 2020-04-15 | -80.73 |
| 2020-04-14 | -80.53 |
| 2020-04-09 | -80.73 |
| 2020-04-08 | -80.73 |
| 2020-04-07 | -81.11 |
| 2020-04-06 | -80.53 |
| 2020-04-03 | -79.76 |
| 2020-04-02 | -79.76 |
| 2020-04-01 | -78.80 |
| 2020-03-31 | -78.41 |
| 2020-03-30 | -78.41 |
| 2020-03-27 | -78.80 |
| 2020-03-26 | -79.76 |
| 2020-03-25 | -79.76 |
| 2020-03-24 | -80.15 |
| 2020-03-23 | -78.99 |
| 2020-03-20 | -78.80 |
| 2020-03-19 | -78.61 |
| 2020-03-18 | -76.87 |
| 2020-03-17 | -76.10 |
| 2020-03-16 | -75.91 |
| 2020-03-13 | -75.33 |
| 2020-03-12 | -73.98 |
| 2020-03-11 | -73.21 |
| 2020-03-10 | -73.21 |
| 2020-03-09 | -74.56 |
| 2020-03-06 | -73.02 |
| 2020-03-05 | -73.60 |
| 2020-03-04 | -73.02 |
| 2020-03-03 | -71.86 |
| 2020-03-02 | -71.86 |
| 2020-02-28 | -72.25 |
| 2020-02-27 | -68.78 |
| 2020-02-26 | -66.66 |
| 2020-02-25 | -66.85 |
| 2020-02-24 | -67.62 |
| 2020-02-21 | -68.97 |
| 2020-02-20 | -69.55 |
| 2020-02-19 | -70.51 |
| 2020-02-18 | -71.09 |
| 2020-02-17 | -72.05 |
| 2020-02-14 | -73.40 |
| 2020-02-13 | -72.05 |
| 2020-02-12 | -72.83 |
| 2020-02-11 | -73.02 |
| 2020-02-10 | -73.98 |
| 2020-02-07 | -73.98 |
| 2020-02-06 | -73.98 |
| 2020-02-05 | -74.37 |
| 2020-02-04 | -72.63 |
| 2020-02-03 | -70.32 |
| 2020-01-31 | -69.74 |
| 2020-01-30 | -68.59 |
| 2020-01-29 | -70.13 |
| 2020-01-24 | -67.62 |
| 2020-01-23 | -66.66 |
| 2020-01-22 | -72.44 |
| 2020-01-21 | -74.95 |
| 2020-01-20 | -75.33 |
| 2020-01-17 | -75.33 |
| 2020-01-16 | -74.95 |
| 2020-01-15 | -74.37 |
| 2020-01-14 | -75.14 |
| 2020-01-13 | -75.52 |
| 2020-01-10 | -75.72 |
| 2020-01-09 | -75.14 |
| 2020-01-08 | -75.91 |
| 2020-01-07 | -76.29 |
| 2020-01-06 | -75.91 |
| 2020-01-03 | -75.52 |
| 2020-01-02 | -74.56 |
| 2019-12-31 | -74.75 |
| 2019-12-30 | -75.33 |
| 2019-12-27 | -74.17 |
| 2019-12-24 | -74.37 |
| 2019-12-23 | -74.37 |
| 2019-12-20 | -74.81 |
| 2019-12-19 | -76.49 |
| 2019-12-18 | -76.32 |
| 2019-12-17 | -76.32 |
| 2019-12-16 | -76.49 |
| 2019-12-13 | -76.66 |
| 2019-12-12 | -77.16 |
| 2019-12-11 | -76.32 |
| 2019-12-10 | -76.32 |
| 2019-12-09 | -76.15 |
| 2019-12-06 | -72.29 |
| 2019-12-05 | -74.14 |
| 2019-12-04 | -73.63 |
| 2019-12-03 | -73.97 |
| 2019-12-02 | -75.48 |
| 2019-11-29 | -76.66 |
| 2019-11-28 | -75.65 |
| 2019-11-27 | -75.65 |
| 2019-11-26 | -75.65 |
| 2019-11-25 | -75.65 |
| 2019-11-22 | -75.82 |
| 2019-11-21 | -76.66 |
| 2019-11-20 | -76.32 |
| 2019-11-19 | -76.49 |
| 2019-11-18 | -76.49 |
| 2019-11-15 | -76.32 |
| 2019-11-14 | -76.15 |
| 2019-11-13 | -76.82 |
| 2019-11-12 | -76.49 |
| 2019-11-11 | -75.65 |
| 2019-11-08 | -75.98 |
| 2019-11-07 | -78.67 |
| 2019-11-06 | -77.83 |
| 2019-11-05 | -78.17 |
| 2019-11-04 | -77.16 |
| 2019-11-01 | -76.49 |
| 2019-10-31 | -76.82 |
| 2019-10-30 | -76.82 |
| 2019-10-29 | -76.82 |
| 2019-10-28 | -76.66 |
| 2019-10-25 | -75.82 |
| 2019-10-24 | -75.31 |
| 2019-10-23 | -73.80 |
| 2019-10-22 | -76.15 |
| 2019-10-21 | -77.49 |
| 2019-10-18 | -71.78 |
| 2019-10-17 | -71.78 |
| 2019-10-16 | -71.78 |
| 2019-10-15 | -71.78 |
| 2019-10-14 | -71.78 |
| 2019-10-11 | -70.27 |
| 2019-10-10 | -70.27 |
| 2019-10-09 | -71.28 |
| 2019-10-08 | -71.28 |
| 2019-10-04 | -72.12 |
| 2019-10-03 | -72.12 |
| 2019-10-02 | -72.12 |
| 2019-09-30 | -71.45 |
| 2019-09-27 | -71.45 |
| 2019-09-26 | -70.78 |
| 2019-09-25 | -71.45 |
| 2019-09-24 | -69.77 |
| 2019-09-23 | -70.94 |
| 2019-09-20 | -69.43 |
| 2019-09-19 | -69.43 |
| 2019-09-18 | -70.11 |
| 2019-09-17 | -69.77 |
| 2019-09-16 | -68.76 |
| 2019-09-13 | -68.76 |
| 2019-09-12 | -70.94 |
| 2019-09-11 | -74.64 |
| 2019-09-10 | -69.27 |
| 2019-09-09 | -69.27 |
| 2019-09-06 | -67.59 |
| 2019-09-05 | -70.11 |
| 2019-09-04 | -68.93 |
| 2019-09-03 | -68.76 |
| 2019-09-02 | -68.76 |
| 2019-08-30 | -69.77 |
| 2019-08-29 | -68.93 |
| 2019-08-28 | -68.09 |
| 2019-08-27 | -68.09 |
| 2019-08-26 | -70.44 |
| 2019-08-23 | -63.89 |
| 2019-08-22 | -70.11 |
| 2019-08-21 | -73.13 |
| 2019-08-20 | -73.46 |
| 2019-08-19 | -73.13 |
| 2019-08-16 | -73.13 |
| 2019-08-15 | -73.13 |
| 2019-08-14 | -71.95 |
| 2019-08-13 | -71.95 |
| 2019-08-12 | -71.11 |
| 2019-08-09 | -70.78 |
| 2019-08-08 | -70.78 |
| 2019-08-07 | -70.11 |
| 2019-08-06 | -70.78 |
| 2019-08-05 | -70.78 |
| 2019-08-02 | -70.78 |
| 2019-08-01 | -70.44 |
| 2019-07-31 | -70.44 |
| 2019-07-30 | -69.43 |
| 2019-07-29 | -70.44 |
| 2019-07-26 | -69.43 |
| 2019-07-25 | -69.60 |
| 2019-07-24 | -69.60 |
| 2019-07-23 | -68.09 |
| 2019-07-22 | -68.59 |
| 2019-07-19 | -64.39 |
| 2019-07-18 | -64.39 |
| 2019-07-17 | -64.90 |
| 2019-07-16 | -64.90 |
| 2019-07-15 | -64.90 |
| 2019-07-12 | -63.89 |
| 2019-07-11 | -63.89 |
| 2019-07-10 | -63.89 |
| 2019-07-09 | -63.89 |
| 2019-07-08 | -64.23 |
| 2019-07-05 | -64.23 |
| 2019-07-04 | -64.06 |
| 2019-07-03 | -62.55 |
| 2019-07-02 | -62.55 |
| 2019-06-28 | -62.55 |
| 2019-06-27 | -62.55 |
| 2019-06-26 | -62.55 |
| 2019-06-25 | -61.37 |
| 2019-06-24 | -61.54 |
| 2019-06-21 | -61.54 |
| 2019-06-20 | -61.54 |
| 2019-06-19 | -60.70 |
| 2019-06-18 | -60.70 |
| 2019-06-17 | -60.53 |
| 2019-06-14 | -60.70 |
| 2019-06-13 | -60.70 |
| 2019-06-12 | -60.70 |
| 2019-06-11 | -60.70 |
| 2019-06-10 | -60.70 |
| 2019-06-06 | -60.53 |
| 2019-06-05 | -60.53 |
| 2019-06-04 | -59.02 |
| 2019-06-03 | -61.04 |
| 2019-05-31 | -61.04 |
| 2019-05-30 | -61.04 |
| 2019-05-29 | -61.37 |
| 2019-05-28 | -60.53 |
| 2019-05-27 | -62.04 |
| 2019-05-24 | -62.04 |
| 2019-05-23 | -62.21 |
| 2019-05-22 | -62.04 |
| 2019-05-21 | -60.87 |
| 2019-05-20 | -60.87 |
| 2019-05-17 | -60.87 |
| 2019-05-16 | -60.20 |
| 2019-05-15 | -60.20 |
| 2019-05-14 | -60.20 |
| 2019-05-10 | -60.20 |
| 2019-05-09 | -61.54 |
| 2019-05-08 | -58.01 |
| 2019-05-07 | -58.01 |
| 2019-05-06 | -58.01 |
| 2019-05-03 | -57.17 |
| 2019-05-02 | -58.01 |
| 2019-04-30 | -56.33 |
| 2019-04-29 | -57.17 |
| 2019-04-26 | -57.17 |
| 2019-04-25 | -57.17 |
| 2019-04-24 | -57.17 |
| 2019-04-23 | -57.17 |
| 2019-04-18 | -57.17 |
| 2019-04-17 | -57.17 |
| 2019-04-16 | -55.49 |
| 2019-04-15 | -57.17 |
| 2019-04-12 | -58.01 |
| 2019-04-11 | -58.01 |
| 2019-04-10 | -58.01 |
| 2019-04-09 | -57.17 |
| 2019-04-08 | -57.17 |
| 2019-04-04 | -56.33 |
| 2019-04-03 | -56.33 |
| 2019-04-02 | -56.33 |
| 2019-04-01 | -56.33 |
| 2019-03-29 | -56.33 |
| 2019-03-28 | -56.33 |
| 2019-03-27 | -56.33 |
| 2019-03-26 | -56.33 |
| 2019-03-25 | -56.33 |
| 2019-03-22 | -56.33 |
| 2019-03-21 | -56.33 |
| 2019-03-20 | -56.33 |
| 2019-03-19 | -56.33 |
| 2019-03-18 | -56.33 |
| 2019-03-15 | -56.33 |
| 2019-03-14 | -57.17 |
| 2019-03-13 | -56.33 |
| 2019-03-12 | -56.33 |
| 2019-03-11 | -56.33 |
| 2019-03-08 | -54.65 |
| 2019-03-07 | -54.65 |
| 2019-03-06 | -54.65 |
| 2019-03-05 | -54.65 |
| 2019-03-04 | -54.65 |
| 2019-03-01 | -55.49 |
| 2019-02-28 | -53.81 |
| 2019-02-27 | -52.97 |
| 2019-02-26 | -54.65 |
| 2019-02-25 | -54.65 |
| 2019-02-22 | -57.17 |
| 2019-02-21 | -57.17 |
| 2019-02-20 | -57.17 |
| 2019-02-19 | -56.33 |
| 2019-02-18 | -58.01 |
| 2019-02-15 | -58.01 |
| 2019-02-14 | -56.33 |
| 2019-02-13 | -56.33 |
| 2019-02-12 | -55.49 |
| 2019-02-11 | -55.49 |
| 2019-02-08 | -57.17 |
| 2019-02-04 | -57.17 |
| 2019-02-01 | -57.17 |
| 2019-01-31 | -57.17 |
| 2019-01-30 | -57.17 |
| 2019-01-29 | -57.17 |
| 2019-01-28 | -58.01 |
| 2019-01-25 | -57.17 |
| 2019-01-24 | -57.17 |
| 2019-01-23 | -58.01 |
| 2019-01-22 | -57.17 |
| 2019-01-21 | -56.33 |
| 2019-01-18 | -55.49 |
| 2019-01-17 | -54.65 |
| 2019-01-16 | -54.65 |
| 2019-01-15 | -54.65 |
| 2019-01-14 | -54.65 |
| 2019-01-11 | -55.49 |
| 2019-01-10 | -54.65 |
| 2019-01-09 | -54.65 |
| 2019-01-08 | -56.33 |
| 2019-01-07 | -56.33 |
| 2019-01-04 | -57.17 |
| 2019-01-03 | -57.17 |
| 2019-01-02 | -54.65 |
| 2018-12-31 | -54.65 |
| 2018-12-28 | -54.65 |
| 2018-12-27 | -55.49 |
| 2018-12-24 | -55.49 |
| 2018-12-21 | -55.49 |
| 2018-12-20 | -56.33 |
| 2018-12-19 | -53.81 |
| 2018-12-18 | -49.62 |
| 2018-12-17 | -49.62 |
| 2018-12-14 | -46.26 |
| 2018-12-13 | -47.94 |
| 2018-12-12 | -49.62 |
| 2018-12-11 | -49.62 |
| 2018-12-10 | -51.29 |
| 2018-12-07 | -48.78 |
| 2018-12-06 | -47.94 |
| 2018-12-05 | -49.62 |
| 2018-12-04 | -51.29 |
| 2018-12-03 | -47.94 |
| 2018-11-30 | -51.29 |
| 2018-11-29 | -55.49 |
| 2018-11-28 | -57.17 |
| 2018-11-27 | -57.17 |
| 2018-11-26 | -61.37 |
| 2018-11-23 | -62.21 |
| 2018-11-22 | -62.21 |
| 2018-11-21 | -59.19 |
| 2018-11-20 | -56.33 |
| 2018-11-19 | -56.33 |
| 2018-11-16 | -57.17 |
| 2018-11-15 | -55.49 |
| 2018-11-14 | -55.49 |
| 2018-11-13 | -54.65 |
| 2018-11-12 | -55.49 |
| 2018-11-09 | -55.49 |
| 2018-11-08 | -55.49 |
| 2018-11-07 | -55.49 |
| 2018-11-06 | -54.65 |
| 2018-11-05 | -52.97 |
| 2018-11-02 | -52.97 |
| 2018-11-01 | -55.49 |
| 2018-10-31 | -55.49 |
| 2018-10-30 | -54.65 |
| 2018-10-29 | -54.65 |
| 2018-10-26 | -54.65 |
| 2018-10-25 | -54.65 |
| 2018-10-24 | -54.65 |
| 2018-10-23 | -54.65 |
| 2018-10-22 | -52.97 |
| 2018-10-19 | -55.49 |
| 2018-10-18 | -54.65 |
| 2018-10-16 | -55.49 |
| 2018-10-15 | -54.65 |
| 2018-10-12 | -53.81 |
| 2018-10-11 | -55.49 |
| 2018-10-10 | -52.97 |
| 2018-10-09 | -52.97 |
| 2018-10-08 | -52.13 |
| 2018-10-05 | -50.46 |
| 2018-10-04 | -50.46 |
| 2018-10-03 | -51.29 |
| 2018-10-02 | -51.29 |
| 2018-09-28 | -50.46 |
| 2018-09-27 | -50.46 |
| 2018-09-26 | -50.46 |
| 2018-09-24 | -52.13 |
| 2018-09-21 | -50.46 |
| 2018-09-20 | -52.13 |
| 2018-09-19 | -52.97 |
| 2018-09-18 | -52.97 |
| 2018-09-17 | -52.97 |
| 2018-09-14 | -54.65 |
| 2018-09-13 | -55.49 |
| 2018-09-12 | -55.49 |
| 2018-09-11 | -57.17 |
| 2018-09-10 | -54.65 |
| 2018-09-07 | -52.97 |
| 2018-09-06 | -49.62 |
| 2018-09-05 | -49.62 |
| 2018-09-04 | -54.65 |
| 2018-09-03 | -56.33 |
| 2018-08-31 | -56.33 |
| 2018-08-30 | -56.33 |
| 2018-08-29 | -56.33 |
| 2018-08-28 | -54.65 |
| 2018-08-27 | -54.65 |
| 2018-08-24 | -53.81 |
| 2018-08-23 | -52.97 |
| 2018-08-22 | -52.97 |
| 2018-08-21 | -52.97 |
| 2018-08-20 | -53.81 |
| 2018-08-17 | -52.97 |
| 2018-08-16 | -50.46 |
| 2018-08-15 | -50.46 |
| 2018-08-14 | -48.78 |
| 2018-08-13 | -49.62 |
| 2018-08-10 | -47.94 |
| 2018-08-09 | -47.94 |
| 2018-08-08 | -47.94 |
| 2018-08-07 | -47.10 |
| 2018-08-06 | -47.10 |
| 2018-08-03 | -46.26 |
| 2018-08-02 | -51.29 |
| 2018-08-01 | -51.29 |
| 2018-07-31 | -51.29 |
| 2018-07-30 | -51.29 |
| 2018-07-27 | -49.62 |
| 2018-07-26 | -49.62 |
| 2018-07-25 | -49.62 |
| 2018-07-24 | -49.62 |
| 2018-07-23 | -48.78 |
| 2018-07-20 | -48.78 |
| 2018-07-19 | -48.78 |
| 2018-07-18 | -48.78 |
| 2018-07-17 | -48.78 |
| 2018-07-16 | -47.10 |
| 2018-07-13 | -47.10 |
| 2018-07-12 | -46.26 |
| 2018-07-11 | -46.26 |
| 2018-07-10 | -46.26 |
| 2018-07-09 | -47.94 |
| 2018-07-06 | -47.10 |
| 2018-07-05 | -47.10 |
| 2018-07-04 | -44.58 |
| 2018-07-03 | -47.10 |
| 2018-06-29 | -47.94 |
| 2018-06-28 | -48.78 |
| 2018-06-27 | -49.62 |
| 2018-06-26 | -47.94 |
| 2018-06-25 | -47.10 |
| 2018-06-22 | -47.10 |
| 2018-06-21 | -49.62 |
| 2018-06-20 | -47.94 |
| 2018-06-19 | -49.62 |
| 2018-06-15 | -47.94 |
| 2018-06-14 | -47.10 |
| 2018-06-13 | -46.26 |
| 2018-06-12 | -47.94 |
| 2018-06-11 | -46.26 |
| 2018-06-08 | -47.10 |
| 2018-06-07 | -44.58 |
| 2018-06-06 | -46.26 |
| 2018-06-05 | -44.58 |
| 2018-06-04 | -44.58 |
| 2018-06-01 | -44.58 |
| 2018-05-31 | -44.58 |
| 2018-05-30 | -44.58 |
| 2018-05-29 | -42.90 |
| 2018-05-28 | -45.42 |
| 2018-05-25 | -45.42 |
| 2018-05-24 | -45.42 |
| 2018-05-23 | -45.42 |
| 2018-05-21 | -45.42 |
| 2018-05-18 | -47.94 |
| 2018-05-17 | -47.94 |
| 2018-05-16 | -47.94 |
| 2018-05-15 | -47.94 |
| 2018-05-14 | -45.42 |
| 2018-05-11 | -44.58 |
| 2018-05-10 | -42.90 |
| 2018-05-09 | -42.90 |
| 2018-05-08 | -42.06 |
| 2018-05-07 | -42.06 |
| 2018-05-04 | -44.58 |
| 2018-05-03 | -41.22 |
| 2018-05-02 | -47.10 |
| 2018-04-30 | -47.94 |
| 2018-04-27 | -46.26 |
| 2018-04-26 | -47.10 |
| 2018-04-25 | -47.10 |
| 2018-04-24 | -47.94 |
| 2018-04-23 | -45.42 |
| 2018-04-20 | -45.42 |
| 2018-04-19 | -46.26 |
| 2018-04-18 | -47.10 |
| 2018-04-17 | -46.26 |
| 2018-04-16 | -47.94 |
| 2018-04-13 | -47.94 |
| 2018-04-12 | -47.10 |
| 2018-04-11 | -44.58 |
| 2018-04-10 | -46.26 |
| 2018-04-09 | -48.78 |
| 2018-04-06 | -45.42 |
| 2018-04-04 | -45.42 |
| 2018-04-03 | -45.42 |
| 2018-03-29 | -46.26 |
| 2018-03-28 | -45.42 |
| 2018-03-27 | -42.90 |
| 2018-03-26 | -42.90 |
| 2018-03-23 | -42.90 |
| 2018-03-22 | -40.38 |
| 2018-03-21 | -40.38 |
| 2018-03-20 | -41.22 |
| 2018-03-19 | -41.22 |
| 2018-03-16 | -42.06 |
| 2018-03-15 | -41.22 |
| 2018-03-14 | -39.54 |
| 2018-03-13 | -39.54 |
| 2018-03-12 | -39.54 |
| 2018-03-09 | -37.86 |
| 2018-03-08 | -39.54 |
| 2018-03-07 | -40.38 |
| 2018-03-06 | -40.38 |
| 2018-03-05 | -40.38 |
| 2018-03-02 | -39.54 |
| 2018-03-01 | -40.38 |
| 2018-02-28 | -39.54 |
| 2018-02-27 | -38.70 |
| 2018-02-26 | -37.02 |
| 2018-02-23 | -37.86 |
| 2018-02-22 | -37.86 |
| 2018-02-21 | -38.70 |
| 2018-02-20 | -37.86 |
| 2018-02-15 | -41.22 |
| 2018-02-14 | -41.22 |
| 2018-02-13 | -42.06 |
| 2018-02-12 | -40.38 |
| 2018-02-09 | -37.02 |
| 2018-02-08 | -36.18 |
| 2018-02-07 | -36.18 |
| 2018-02-06 | -36.18 |
| 2018-02-05 | -31.98 |
| 2018-02-02 | -32.82 |
| 2018-02-01 | -32.82 |
| 2018-01-31 | -32.82 |
| 2018-01-30 | -32.82 |
| 2018-01-29 | -32.82 |
| 2018-01-26 | -31.98 |
| 2018-01-25 | -31.98 |
| 2018-01-24 | -31.14 |
| 2018-01-23 | -34.50 |
| 2018-01-22 | -32.82 |
| 2018-01-19 | -34.50 |
| 2018-01-18 | -33.66 |
| 2018-01-17 | -32.82 |
| 2018-01-16 | -32.82 |
| 2018-01-15 | -32.82 |
| 2018-01-12 | -31.14 |
| 2018-01-11 | -31.98 |
| 2018-01-10 | -35.34 |
| 2018-01-09 | -36.18 |
| 2018-01-08 | -35.34 |
| 2018-01-05 | -32.82 |
| 2018-01-04 | -33.66 |
| 2018-01-03 | -34.50 |
| 2018-01-02 | -31.14 |
| 2017-12-29 | -32.82 |
| 2017-12-28 | -30.30 |
| 2017-12-27 | -34.50 |
| 2017-12-22 | -36.18 |
| 2017-12-21 | -35.34 |
| 2017-12-20 | -36.18 |
| 2017-12-19 | -36.18 |
| 2017-12-18 | -36.18 |
| 2017-12-15 | -33.66 |
| 2017-12-14 | -38.70 |
| 2017-12-13 | -38.70 |
| 2017-12-12 | -42.90 |
| 2017-12-11 | -41.22 |
| 2017-12-08 | -42.06 |
| 2017-12-07 | -42.06 |
| 2017-12-06 | -41.22 |
| 2017-12-05 | -42.06 |
| 2017-12-04 | -41.22 |
| 2017-12-01 | -41.22 |
| 2017-11-30 | -41.22 |
| 2017-11-29 | -39.54 |
| 2017-11-28 | -41.22 |
| 2017-11-27 | -41.22 |
| 2017-11-24 | -40.38 |
| 2017-11-23 | -40.38 |
| 2017-11-22 | -41.22 |
| 2017-11-21 | -40.38 |
| 2017-11-20 | -39.54 |
| 2017-11-17 | -38.70 |
| 2017-11-16 | -37.86 |
| 2017-11-15 | -37.02 |
| 2017-11-14 | -37.02 |
| 2017-11-13 | -36.18 |
| 2017-11-10 | -35.34 |
| 2017-11-09 | -37.86 |
| 2017-11-08 | -37.02 |
| 2017-11-07 | -37.02 |
| 2017-11-06 | -35.34 |
| 2017-11-03 | -36.18 |
| 2017-11-02 | -38.70 |
| 2017-11-01 | -37.02 |
| 2017-10-31 | -37.02 |
| 2017-10-30 | -36.18 |
| 2017-10-27 | -36.18 |
| 2017-10-26 | -35.34 |
| 2017-10-25 | -33.66 |
| 2017-10-24 | -35.34 |
| 2017-10-23 | -34.50 |
| 2017-10-20 | -32.82 |
| 2017-10-19 | -35.34 |
| 2017-10-18 | -32.82 |
| 2017-10-17 | -34.50 |
| 2017-10-16 | -33.66 |
| 2017-10-13 | -33.66 |
| 2017-10-12 | -33.66 |
| 2017-10-11 | -35.34 |
| 2017-10-10 | -33.66 |
| 2017-10-09 | -34.50 |
| 2017-10-06 | -31.98 |
| 2017-10-04 | -37.86 |
| 2017-10-03 | -31.98 |
| 2017-09-29 | -39.54 |
| 2017-09-28 | -37.86 |
| 2017-09-27 | -40.38 |
| 2017-09-26 | -41.22 |
| 2017-09-25 | -37.86 |
| 2017-09-22 | -41.22 |
| 2017-09-21 | -41.22 |
| 2017-09-20 | -41.22 |
| 2017-09-19 | -37.02 |
| 2017-09-18 | -36.18 |
| 2017-09-15 | -35.34 |
| 2017-09-14 | -35.34 |
| 2017-09-13 | -37.02 |
| 2017-09-12 | -32.82 |
| 2017-09-11 | -36.18 |
| 2017-09-08 | -37.86 |
| 2017-09-07 | -38.70 |
| 2017-09-06 | -38.70 |
| 2017-09-05 | -41.22 |
| 2017-09-04 | -37.02 |
| 2017-09-01 | -32.82 |
| 2017-08-31 | -37.86 |
| 2017-08-30 | -37.86 |
| 2017-08-29 | -40.38 |
| 2017-08-28 | -42.06 |
| 2017-08-25 | -44.58 |
| 2017-08-24 | -46.26 |
| 2017-08-22 | -46.26 |
| 2017-08-21 | -46.26 |
| 2017-08-18 | -47.10 |
| 2017-08-17 | -45.42 |
| 2017-08-16 | -46.26 |
| 2017-08-15 | -46.26 |
| 2017-08-14 | -47.10 |
| 2017-08-11 | -46.26 |
| 2017-08-10 | -43.74 |
| 2017-08-09 | -42.90 |
| 2017-08-08 | -44.58 |
| 2017-08-07 | -42.90 |
| 2017-08-04 | -44.58 |
| 2017-08-03 | -46.26 |
| 2017-08-02 | -44.58 |
| 2017-08-01 | -46.26 |
| 2017-07-31 | -43.74 |
| 2017-07-28 | -42.90 |
| 2017-07-27 | -42.90 |
| 2017-07-26 | -42.90 |
| 2017-07-25 | -42.06 |
| 2017-07-24 | -42.90 |
| 2017-07-21 | -42.90 |
| 2017-07-20 | -41.22 |
| 2017-07-19 | -40.38 |
| 2017-07-18 | -42.06 |
| 2017-07-17 | -42.90 |
| 2017-07-14 | -41.22 |
| 2017-07-13 | -40.38 |
| 2017-07-12 | -39.54 |
| 2017-07-11 | -40.38 |
| 2017-07-10 | -42.90 |
| 2017-07-07 | -42.90 |
| 2017-07-06 | -43.74 |
| 2017-07-05 | -43.74 |
| 2017-07-04 | -42.90 |
| 2017-07-03 | -42.90 |
| 2017-06-30 | -42.90 |
| 2017-06-29 | -43.74 |
| 2017-06-28 | -41.22 |
| 2017-06-27 | -38.70 |
| 2017-06-26 | -37.02 |
| 2017-06-23 | -35.34 |
| 2017-06-22 | -35.34 |
| 2017-06-21 | -36.18 |
| 2017-06-20 | -34.50 |
| 2017-06-19 | -34.50 |
| 2017-06-16 | -34.50 |
| 2017-06-15 | -32.82 |
| 2017-06-14 | -34.50 |
| 2017-06-13 | -33.66 |
| 2017-06-12 | -34.50 |
| 2017-06-09 | -34.50 |
| 2017-06-08 | -34.50 |
| 2017-06-07 | -37.02 |
| 2017-06-06 | -37.86 |
| 2017-06-05 | -36.18 |
| 2017-06-02 | -37.02 |
| 2017-06-01 | -33.66 |
| 2017-05-31 | -33.66 |
| 2017-05-29 | -31.98 |
| 2017-05-26 | -35.34 |
| 2017-05-25 | -35.34 |
| 2017-05-24 | -33.66 |
| 2017-05-23 | -33.66 |
| 2017-05-22 | -35.34 |
| 2017-05-19 | -35.34 |
| 2017-05-18 | -36.18 |
| 2017-05-17 | -35.34 |
| 2017-05-16 | -35.34 |
| 2017-05-15 | -36.18 |
| 2017-05-12 | -35.34 |
| 2017-05-11 | -33.66 |
| 2017-05-10 | -32.82 |
| 2017-05-09 | -32.82 |
| 2017-05-08 | -31.98 |
| 2017-05-05 | -31.98 |
| 2017-05-04 | -31.98 |
| 2017-05-02 | -30.30 |
| 2017-04-28 | -27.78 |
| 2017-04-27 | -26.94 |
| 2017-04-26 | -27.78 |
| 2017-04-25 | -26.94 |
| 2017-04-24 | -29.46 |
| 2017-04-21 | -26.94 |
| 2017-04-20 | -26.94 |
| 2017-04-19 | -24.42 |
| 2017-04-18 | -21.90 |
| 2017-04-13 | -18.54 |
| 2017-04-12 | -16.87 |
| 2017-04-11 | -18.54 |
| 2017-04-10 | -16.03 |
| 2017-04-07 | -21.90 |
| 2017-04-06 | -21.90 |
| 2017-04-05 | -17.71 |
| 2017-04-03 | -12.67 |
| 2017-03-31 | -29.46 |
| 2017-03-30 | -35.34 |
| 2017-03-29 | -41.22 |
| 2017-03-28 | -41.22 |
| 2017-03-27 | -42.06 |
| 2017-03-24 | -42.90 |
| 2017-03-23 | -40.38 |
| 2017-03-22 | -40.38 |
| 2017-03-21 | -40.38 |
| 2017-03-20 | -40.38 |
| 2017-03-17 | -40.38 |
| 2017-03-16 | -42.90 |
| 2017-03-15 | -41.22 |
| 2017-03-14 | -41.22 |
| 2017-03-13 | -41.22 |
| 2017-03-10 | -42.90 |
| 2017-03-09 | -40.38 |
| 2017-03-08 | -41.22 |
| 2017-03-07 | -42.06 |
| 2017-03-06 | -40.38 |
| 2017-03-03 | -39.54 |
| 2017-03-02 | -39.54 |
| 2017-03-01 | -39.54 |
| 2017-02-28 | -40.38 |
| 2017-02-27 | -39.54 |
| 2017-02-24 | -41.22 |
| 2017-02-23 | -43.74 |
| 2017-02-22 | -42.06 |
| 2017-02-21 | -42.90 |
| 2017-02-20 | -44.58 |
| 2017-02-17 | -44.58 |
| 2017-02-16 | -42.06 |
| 2017-02-15 | -42.06 |
| 2017-02-14 | -43.74 |
| 2017-02-13 | -43.74 |
| 2017-02-10 | -39.54 |
| 2017-02-09 | -40.38 |
| 2017-02-08 | -40.38 |
| 2017-02-07 | -40.38 |
| 2017-02-06 | -40.38 |
| 2017-02-03 | -43.74 |
| 2017-02-02 | -43.74 |
| 2017-02-01 | -43.74 |
| 2017-01-27 | -44.58 |
| 2017-01-26 | -43.74 |
| 2017-01-25 | -42.90 |
| 2017-01-24 | -45.42 |
| 2017-01-23 | -41.22 |
| 2017-01-20 | -40.38 |
| 2017-01-19 | -42.90 |
| 2017-01-18 | -43.74 |
| 2017-01-17 | -43.74 |
| 2017-01-16 | -44.58 |
| 2017-01-13 | -40.38 |
| 2017-01-12 | -40.38 |
| 2017-01-11 | -41.22 |
| 2017-01-10 | -39.54 |
| 2017-01-09 | -42.90 |
| 2017-01-06 | -42.90 |
| 2017-01-05 | -44.58 |
| 2017-01-04 | -44.58 |
| 2017-01-03 | -45.42 |
| 2016-12-30 | -44.58 |
| 2016-12-29 | -44.58 |
| 2016-12-28 | -43.74 |
| 2016-12-23 | -42.90 |
| 2016-12-22 | -44.58 |
| 2016-12-21 | -43.74 |
| 2016-12-20 | -44.58 |
| 2016-12-19 | -39.54 |
| 2016-12-16 | -39.54 |
| 2016-12-15 | -39.54 |
| 2016-12-14 | -39.54 |
| 2016-12-13 | -39.54 |
| 2016-12-12 | -39.54 |
| 2016-12-09 | -39.54 |
| 2016-12-08 | -39.54 |
| 2016-12-07 | -39.54 |
| 2016-12-06 | -39.54 |
| 2016-12-05 | -39.54 |
| 2016-12-02 | -39.54 |
| 2016-12-01 | -39.54 |
| 2016-11-30 | -39.54 |
| 2016-11-29 | -39.54 |
| 2016-11-28 | -39.54 |
| 2016-11-25 | -39.54 |
| 2016-11-24 | -39.54 |
| 2016-11-23 | -39.54 |
| 2016-11-22 | -39.54 |
| 2016-11-21 | -39.54 |
| 2016-11-18 | -39.54 |
| 2016-11-17 | -39.54 |
| 2016-11-16 | -39.54 |
| 2016-11-15 | -39.54 |
| 2016-11-14 | -39.54 |
| 2016-11-11 | -39.54 |
| 2016-11-10 | -39.54 |
| 2016-11-09 | -39.54 |
| 2016-11-08 | -39.54 |
| 2016-11-07 | -39.54 |
| 2016-11-04 | -39.54 |
| 2016-11-03 | -39.54 |
| 2016-11-02 | -39.54 |
| 2016-11-01 | -39.54 |
| 2016-10-31 | -39.54 |
| 2016-10-28 | -39.54 |
| 2016-10-27 | -39.54 |
| 2016-10-26 | -39.54 |
| 2016-10-25 | -39.54 |
| 2016-10-24 | -39.54 |
| 2016-10-20 | -39.54 |
| 2016-10-19 | -39.54 |
| 2016-10-18 | -39.54 |
| 2016-10-17 | -39.54 |
| 2016-10-14 | -39.54 |
| 2016-10-13 | -39.54 |
| 2016-10-12 | -39.54 |
| 2016-10-11 | -39.54 |
| 2016-10-07 | -39.54 |
| 2016-10-06 | -39.54 |
| 2016-10-05 | -39.54 |
| 2016-10-04 | -39.54 |
| 2016-10-03 | -39.54 |
| 2016-09-30 | -39.54 |
| 2016-09-29 | -36.18 |
| 2016-09-28 | -36.18 |
| 2016-09-27 | -36.18 |
| 2016-09-26 | -37.86 |
| 2016-09-23 | -34.50 |
| 2016-09-22 | -37.02 |
| 2016-09-21 | -35.34 |
| 2016-09-20 | -42.06 |
| 2016-09-19 | -42.90 |
| 2016-09-15 | -44.58 |
| 2016-09-14 | -45.42 |
| 2016-09-13 | -42.90 |
| 2016-09-12 | -43.74 |
| 2016-09-09 | -44.58 |
| 2016-09-08 | -44.58 |
| 2016-09-07 | -45.42 |
| 2016-09-06 | -45.42 |
| 2016-09-05 | -45.42 |
| 2016-09-02 | -44.58 |
| 2016-09-01 | -45.42 |
| 2016-08-31 | -44.58 |
| 2016-08-30 | -43.74 |
| 2016-08-29 | -42.90 |
| 2016-08-26 | -44.58 |
| 2016-08-25 | -45.42 |
| 2016-08-24 | -44.58 |
| 2016-08-23 | -44.58 |
| 2016-08-22 | -41.22 |
| 2016-08-19 | -44.58 |
| 2016-08-18 | -44.58 |
| 2016-08-17 | -42.06 |
| 2016-08-16 | -43.74 |
| 2016-08-15 | -42.06 |
| 2016-08-12 | -41.22 |
| 2016-08-11 | -42.06 |
| 2016-08-10 | -42.06 |
| 2016-08-09 | -43.74 |
| 2016-08-08 | -40.38 |
| 2016-08-05 | -43.74 |
| 2016-08-04 | -42.90 |
| 2016-08-03 | -43.74 |
| 2016-08-01 | -40.38 |
| 2016-07-29 | -44.58 |
| 2016-07-28 | -39.54 |
| 2016-07-27 | -40.38 |
| 2016-07-26 | -38.70 |
| 2016-07-25 | -37.86 |
| 2016-07-22 | -34.50 |
| 2016-07-21 | -34.50 |
| 2016-07-20 | -34.50 |
| 2016-07-19 | -39.54 |
| 2016-07-18 | -39.54 |
| 2016-07-15 | -39.54 |
| 2016-07-14 | -39.54 |
| 2016-07-13 | -42.90 |
| 2016-07-12 | -43.74 |
| 2016-07-11 | -43.74 |
| 2016-07-08 | -43.74 |
| 2016-07-07 | -43.74 |
| 2016-07-06 | -42.90 |
| 2016-07-05 | -42.06 |
| 2016-07-04 | -41.22 |
| 2016-06-30 | -42.90 |
| 2016-06-29 | -42.90 |
| 2016-06-28 | -42.06 |
| 2016-06-27 | -39.54 |
| 2016-06-24 | -36.18 |
| 2016-06-23 | -33.66 |
| 2016-06-22 | -34.50 |
| 2016-06-21 | -33.66 |
| 2016-06-20 | -32.82 |
| 2016-06-17 | -30.30 |
| 2016-06-16 | -29.46 |
| 2016-06-15 | -28.62 |
| 2016-06-14 | -28.62 |
| 2016-06-13 | -28.62 |
| 2016-06-10 | -26.94 |
| 2016-06-08 | -27.78 |
| 2016-06-07 | -27.78 |
| 2016-06-06 | -27.78 |
| 2016-06-03 | -26.10 |
| 2016-06-02 | -27.78 |
| 2016-06-01 | -27.78 |
| 2016-05-31 | -26.10 |
| 2016-05-30 | -27.78 |
| 2016-05-27 | -27.78 |
| 2016-05-26 | -26.94 |
| 2016-05-25 | -27.78 |
| 2016-05-24 | -26.10 |
| 2016-05-23 | -26.66 |
| 2016-05-20 | -25.84 |
| 2016-05-19 | -29.13 |
| 2016-05-18 | -29.13 |
| 2016-05-17 | -27.49 |
| 2016-05-16 | -25.84 |
| 2016-05-13 | -25.84 |
| 2016-05-12 | -25.84 |
| 2016-05-11 | -24.19 |
| 2016-05-10 | -25.84 |
| 2016-05-09 | -24.19 |
| 2016-05-06 | -20.89 |
| 2016-05-05 | -22.54 |
| 2016-05-04 | -25.84 |
| 2016-05-03 | -25.84 |
| 2016-04-29 | -25.84 |
| 2016-04-28 | -24.19 |
| 2016-04-27 | -25.84 |
| 2016-04-26 | -22.54 |
| 2016-04-25 | -25.84 |
| 2016-04-22 | -24.19 |
| 2016-04-21 | -24.19 |
| 2016-04-20 | -24.19 |
| 2016-04-19 | -24.19 |
| 2016-04-18 | -20.89 |
| 2016-04-15 | -24.19 |
| 2016-04-14 | -24.19 |
| 2016-04-13 | -29.13 |
| 2016-04-12 | -29.13 |
| 2016-04-11 | -29.13 |
| 2016-04-08 | -25.84 |
| 2016-04-07 | -27.49 |
| 2016-04-06 | -29.13 |
| 2016-04-05 | -22.54 |
| 2016-04-01 | 2.18 |
| 2016-03-31 | 3.83 |
| 2016-03-30 | 3.83 |
| 2016-03-29 | 2.18 |
| 2016-03-24 | 2.18 |
| 2016-03-23 | 0.53 |
| 2016-03-22 | 2.18 |
| 2016-03-21 | -1.12 |
| 2016-03-18 | 5.47 |
| 2016-03-17 | 2.18 |
| 2016-03-16 | -1.12 |
| 2016-03-15 | 2.18 |
| 2016-03-14 | 2.18 |
| 2016-03-11 | -1.12 |
| 2016-03-10 | -1.12 |
| 2016-03-09 | 2.18 |
| 2016-03-08 | -1.12 |
| 2016-03-07 | 0.53 |
| 2016-03-04 | 2.18 |
| 2016-03-03 | 0.53 |
| 2016-03-02 | 5.47 |
| 2016-03-01 | 5.47 |
| 2016-02-29 | 7.12 |
| 2016-02-26 | 7.12 |
| 2016-02-25 | 3.83 |
| 2016-02-24 | 10.42 |
| 2016-02-23 | 8.77 |
| 2016-02-22 | 7.12 |
| 2016-02-19 | 7.12 |
| 2016-02-18 | 10.42 |
| 2016-02-17 | 10.42 |
| 2016-02-16 | 13.71 |
| 2016-02-15 | -2.77 |
| 2016-02-12 | -2.77 |
| 2016-02-11 | -1.12 |
| 2016-02-05 | 12.07 |
| 2016-02-04 | 7.12 |
| 2016-02-03 | 8.77 |
| 2016-02-02 | 10.42 |
| 2016-02-01 | 8.77 |
| 2016-01-29 | 8.77 |
| 2016-01-28 | 7.12 |
| 2016-01-27 | 8.77 |
| 2016-01-26 | 8.77 |
| 2016-01-25 | 12.07 |
| 2016-01-22 | 12.07 |
| 2016-01-21 | 8.77 |
| 2016-01-20 | 13.71 |
| 2016-01-19 | 15.36 |
| 2016-01-18 | 12.07 |
| 2016-01-15 | 17.01 |
| 2016-01-14 | 20.31 |
| 2016-01-13 | 12.07 |
| 2016-01-12 | 12.07 |
| 2016-01-11 | 13.71 |
| 2016-01-08 | 15.36 |
| 2016-01-07 | 17.01 |
| 2016-01-06 | 17.01 |
| 2016-01-05 | 18.66 |
| 2016-01-04 | 15.36 |
| 2015-12-31 | 18.66 |
| 2015-12-30 | 20.31 |
| 2015-12-29 | 20.31 |
| 2015-12-28 | 20.31 |
| 2015-12-24 | 28.55 |
| 2015-12-23 | 25.25 |
| 2015-12-22 | 15.36 |
| 2015-12-21 | 15.36 |
| 2015-12-18 | 18.66 |
| 2015-12-17 | 18.66 |
| 2015-12-16 | 15.36 |
| 2015-12-15 | 18.66 |
| 2015-12-14 | 15.36 |
| 2015-12-11 | 20.31 |
| 2015-12-10 | 25.25 |
| 2015-12-09 | 25.25 |
| 2015-12-08 | 23.60 |
| 2015-12-07 | 26.90 |
| 2015-12-04 | 23.60 |
| 2015-12-03 | 23.60 |
| 2015-12-02 | 18.66 |
| 2015-12-01 | 20.31 |
| 2015-11-30 | 21.95 |
| 2015-11-27 | 21.95 |
| 2015-11-26 | 21.95 |
| 2015-11-25 | 26.90 |
| 2015-11-24 | 25.25 |
| 2015-11-23 | 25.25 |
| 2015-11-20 | 23.60 |
| 2015-11-19 | 25.25 |
| 2015-11-18 | 28.55 |
| 2015-11-17 | 23.60 |
| 2015-11-16 | 31.84 |
| 2015-11-13 | 35.14 |
| 2015-11-12 | 36.79 |
| 2015-11-11 | 38.44 |
| 2015-11-10 | 38.44 |
| 2015-11-09 | 36.79 |
| 2015-11-06 | 40.08 |
| 2015-11-05 | 40.08 |
| 2015-11-04 | 36.79 |
| 2015-11-03 | 35.14 |
| 2015-11-02 | 33.49 |
| 2015-10-30 | 35.14 |
| 2015-10-29 | 35.14 |
| 2015-10-28 | 35.14 |
| 2015-10-27 | 38.44 |
| 2015-10-26 | 40.08 |
| 2015-10-23 | 41.73 |
| 2015-10-22 | 40.08 |
| 2015-10-20 | 43.38 |
| 2015-10-19 | 48.32 |
| 2015-10-16 | 46.68 |
| 2015-10-15 | 48.32 |
| 2015-10-14 | 46.68 |
| 2015-10-13 | 54.92 |
| 2015-10-12 | 45.03 |
| 2015-10-09 | 43.38 |
| 2015-10-08 | 26.90 |
| 2015-10-07 | 30.20 |
| 2015-10-06 | 26.90 |
| 2015-10-05 | 28.55 |
| 2015-10-02 | 21.95 |
| 2015-09-30 | 17.01 |
| 2015-09-29 | 15.36 |
| 2015-09-25 | 23.60 |
| 2015-09-24 | 23.60 |
| 2015-09-23 | 21.95 |
| 2015-09-22 | 25.25 |
| 2015-09-21 | 21.95 |
| 2015-09-18 | 26.90 |
| 2015-09-17 | 30.20 |
| 2015-09-16 | 23.60 |
| 2015-09-15 | 21.95 |
| 2015-09-14 | 28.55 |
| 2015-09-11 | 28.55 |
| 2015-09-10 | 20.31 |
| 2015-09-09 | 25.25 |
| 2015-09-08 | 15.36 |
| 2015-09-07 | 15.36 |
| 2015-09-04 | 15.36 |
| 2015-09-02 | 18.66 |
| 2015-09-01 | 18.66 |
| 2015-08-31 | 20.31 |
| 2015-08-28 | 30.20 |
| 2015-08-27 | 26.90 |
| 2015-08-26 | 21.95 |
| 2015-08-25 | 21.95 |
| 2015-08-24 | 28.55 |
| 2015-08-21 | 46.68 |
| 2015-08-20 | 56.56 |
| 2015-08-19 | 56.56 |
| 2015-08-18 | 54.92 |
| 2015-08-17 | 54.92 |
| 2015-08-14 | 56.56 |
| 2015-08-13 | 58.21 |
| 2015-08-12 | 56.56 |
| 2015-08-11 | 63.16 |
| 2015-08-10 | 63.16 |
| 2015-08-07 | 64.80 |
| 2015-08-06 | 63.16 |
| 2015-08-05 | 64.80 |
| 2015-08-04 | 63.16 |
| 2015-08-03 | 64.80 |
| 2015-07-31 | 69.75 |
| 2015-07-30 | 66.45 |
| 2015-07-29 | 69.75 |
| 2015-07-28 | 68.10 |
| 2015-07-27 | 69.75 |
| 2015-07-24 | 81.28 |
| 2015-07-23 | 81.28 |
| 2015-07-22 | 74.69 |
| 2015-07-21 | 79.64 |
| 2015-07-20 | 81.28 |
| 2015-07-17 | 77.99 |
| 2015-07-16 | 76.34 |
| 2015-07-15 | 77.99 |
| 2015-07-14 | 82.93 |
| 2015-07-13 | 84.58 |
| 2015-07-10 | 77.99 |
| 2015-07-09 | 73.04 |
| 2015-07-08 | 36.79 |
| 2015-07-07 | 64.80 |
| 2015-07-06 | 86.23 |
| 2015-07-03 | 101.06 |
| 2015-07-02 | 110.95 |
| 2015-06-30 | 101.06 |
| 2015-06-29 | 94.47 |
| 2015-06-26 | 104.36 |
| 2015-06-25 | 109.30 |
| 2015-06-24 | 112.60 |
| 2015-06-23 | 110.95 |
| 2015-06-22 | 104.36 |
| 2015-06-19 | 112.60 |
| 2015-06-18 | 120.84 |
| 2015-06-17 | 120.84 |
| 2015-06-16 | 110.95 |
| 2015-06-15 | 99.41 |
| 2015-06-12 | 114.24 |
| 2015-06-11 | 114.24 |
| 2015-06-10 | 109.30 |
| 2015-06-09 | 142.26 |
| 2015-06-08 | 165.33 |
| 2015-06-05 | 166.98 |
| 2015-06-04 | 165.33 |
| 2015-06-03 | 171.93 |
| 2015-06-02 | 176.87 |
| 2015-06-01 | 170.28 |
| 2015-05-29 | 165.33 |
| 2015-05-28 | 162.04 |
| 2015-05-27 | 175.22 |
| 2015-05-26 | 166.98 |
| 2015-05-22 | 150.50 |
| 2015-05-21 | 142.26 |
| 2015-05-20 | 142.26 |
| 2015-05-19 | 143.91 |
| 2015-05-18 | 150.50 |
| 2015-05-15 | 147.21 |
| 2015-05-14 | 152.15 |
| 2015-05-13 | 145.56 |
| 2015-05-12 | 147.21 |
| 2015-05-11 | 153.80 |
| 2015-05-08 | 155.45 |
| 2015-05-07 | 150.50 |
| 2015-05-06 | 166.98 |
| 2015-05-05 | 178.52 |
| 2015-05-04 | 195.00 |
| 2015-04-30 | 165.33 |
| 2015-04-29 | 155.45 |
| 2015-04-28 | 160.39 |
| 2015-04-27 | 150.50 |
| 2015-04-24 | 140.61 |
| 2015-04-23 | 137.32 |
| 2015-04-22 | 143.91 |
| 2015-04-21 | 120.84 |
| 2015-04-20 | 110.95 |
| 2015-04-17 | 125.78 |
| 2015-04-16 | 134.02 |
| 2015-04-15 | 125.78 |
| 2015-04-14 | 134.02 |
| 2015-04-13 | 148.85 |
| 2015-04-10 | 109.30 |
| 2015-04-09 | 96.12 |
| 2015-04-08 | 94.47 |
| 2015-04-02 | 82.93 |
| 2015-04-01 | 76.34 |
| 2015-03-31 | 81.28 |
| 2015-03-30 | 77.99 |
| 2015-03-27 | 77.99 |
| 2015-03-26 | 77.99 |
| 2015-03-25 | 76.34 |
| 2015-03-24 | 76.34 |
| 2015-03-23 | 74.69 |
| 2015-03-20 | 82.93 |
| 2015-03-19 | 82.93 |
| 2015-03-18 | 81.28 |
| 2015-03-17 | 89.52 |
| 2015-03-16 | 84.58 |
| 2015-03-13 | 87.88 |
| 2015-03-12 | 86.23 |
| 2015-03-11 | 89.52 |
| 2015-03-10 | 84.58 |
| 2015-03-09 | 87.88 |
| 2015-03-06 | 87.88 |
| 2015-03-05 | 87.88 |
| 2015-03-04 | 91.17 |
| 2015-03-03 | 92.82 |
| 2015-03-02 | 94.47 |
| 2015-02-27 | 92.82 |
| 2015-02-26 | 94.47 |
| 2015-02-25 | 92.82 |
| 2015-02-24 | 92.82 |
| 2015-02-23 | 97.76 |
| 2015-02-18 | 99.41 |
| 2015-02-17 | 101.06 |
| 2015-02-16 | 94.47 |
| 2015-02-13 | 92.82 |
| 2015-02-12 | 94.47 |
| 2015-02-11 | 97.76 |
| 2015-02-10 | 94.47 |
| 2015-02-09 | 96.12 |
| 2015-02-06 | 97.76 |
| 2015-02-05 | 97.76 |
| 2015-02-04 | 99.41 |
| 2015-02-03 | 104.36 |
| 2015-02-02 | 97.76 |
| 2015-01-30 | 97.76 |
| 2015-01-29 | 102.71 |
| 2015-01-28 | 112.60 |
| 2015-01-27 | 140.61 |
| 2015-01-26 | 91.17 |
| 2015-01-23 | 91.17 |
| 2015-01-22 | 89.52 |
| 2015-01-21 | 91.17 |
| 2015-01-20 | 99.41 |
| 2015-01-19 | 115.89 |
| 2015-01-16 | 120.84 |
| 2015-01-15 | 122.49 |
| 2015-01-14 | 122.49 |
| 2015-01-13 | 120.84 |
| 2015-01-12 | 115.89 |
| 2015-01-09 | 119.19 |
| 2015-01-08 | 124.13 |
| 2015-01-07 | 127.43 |
| 2015-01-06 | 130.73 |
| 2015-01-05 | 120.84 |
| 2015-01-02 | 125.78 |
| 2014-12-31 | 119.19 |
| 2014-12-30 | 122.49 |
| 2014-12-29 | 130.73 |
| 2014-12-24 | 130.73 |
| 2014-12-23 | 132.37 |
| 2014-12-22 | 130.73 |
| 2014-12-19 | 130.73 |
| 2014-12-18 | 130.73 |
| 2014-12-17 | 129.08 |
| 2014-12-16 | 130.73 |
| 2014-12-15 | 132.37 |
| 2014-12-12 | 135.67 |
| 2014-12-11 | 140.61 |
| 2014-12-10 | 143.91 |
| 2014-12-09 | 130.73 |
| 2014-12-08 | 148.85 |
| 2014-12-05 | 168.63 |
| 2014-12-04 | 175.22 |
| 2014-12-03 | 176.87 |
| 2014-12-02 | 181.81 |
| 2014-12-01 | 178.52 |
| 2014-11-28 | 186.76 |
| 2014-11-27 | 186.76 |
| 2014-11-26 | 196.65 |
| 2014-11-25 | 201.59 |
| 2014-11-24 | 196.65 |
| 2014-11-21 | 186.76 |
| 2014-11-20 | 185.11 |
| 2014-11-19 | 183.46 |
| 2014-11-18 | 183.46 |
| 2014-11-17 | 181.81 |
| 2014-11-14 | 186.76 |
| 2014-11-13 | 183.46 |
| 2014-11-12 | 185.11 |
| 2014-11-11 | 186.76 |
| 2014-11-10 | 188.41 |
| 2014-11-07 | 181.81 |
| 2014-11-06 | 183.46 |
| 2014-11-05 | 186.76 |
| 2014-11-04 | 191.70 |
| 2014-11-03 | 198.29 |
| 2014-10-31 | 190.05 |
| 2014-10-30 | 190.05 |
| 2014-10-29 | 196.65 |
| 2014-10-28 | 186.76 |
| 2014-10-27 | 185.11 |
| 2014-10-24 | 186.76 |
| 2014-10-23 | 185.11 |
| 2014-10-22 | 186.76 |
| 2014-10-21 | 186.76 |
| 2014-10-20 | 188.41 |
| 2014-10-17 | 190.05 |
| 2014-10-16 | 188.41 |
| 2014-10-15 | 193.35 |
| 2014-10-14 | 195.00 |
| 2014-10-13 | 201.59 |
| 2014-10-10 | 204.89 |
| 2014-10-09 | 214.78 |
| 2014-10-08 | 214.78 |
| 2014-10-07 | 196.65 |
| 2014-10-06 | 198.29 |
| 2014-10-03 | 190.05 |
| 2014-09-30 | 201.59 |
| 2014-09-29 | 201.59 |
| 2014-09-26 | 211.48 |
| 2014-09-25 | 201.59 |
| 2014-09-24 | 209.83 |
| 2014-09-23 | 208.18 |
| 2014-09-22 | 209.83 |
| 2014-09-19 | 211.48 |
| 2014-09-18 | 206.54 |
| 2014-09-17 | 218.07 |
| 2014-09-16 | 239.50 |
| 2014-09-15 | 246.09 |
| 2014-09-12 | 244.44 |
| 2014-09-11 | 246.09 |
| 2014-09-10 | 247.74 |
| 2014-09-08 | 239.50 |
| 2014-09-05 | 237.85 |
| 2014-09-04 | 239.50 |
| 2014-09-03 | 244.44 |
| 2014-09-02 | 234.55 |
| 2014-09-01 | 241.14 |
| 2014-08-29 | 237.85 |
| 2014-08-28 | 241.14 |
| 2014-08-27 | 242.79 |
| 2014-08-26 | 247.74 |
| 2014-08-25 | 234.55 |
| 2014-08-22 | 251.03 |
| 2014-08-21 | 191.70 |
| 2014-08-20 | 188.41 |
| 2014-08-19 | 181.81 |
| 2014-08-18 | 186.76 |
| 2014-08-15 | 178.52 |
| 2014-08-14 | 181.81 |
| 2014-08-13 | 178.52 |
| 2014-08-12 | 178.52 |
| 2014-08-11 | 180.17 |
| 2014-08-08 | 183.46 |
| 2014-08-07 | 181.81 |
| 2014-08-06 | 183.46 |
| 2014-08-05 | 185.11 |
| 2014-08-04 | 185.11 |
| 2014-08-01 | 185.11 |
| 2014-07-31 | 186.76 |
| 2014-07-30 | 185.11 |
| 2014-07-29 | 190.05 |
| 2014-07-28 | 193.35 |
| 2014-07-25 | 193.35 |
| 2014-07-24 | 193.35 |
| 2014-07-23 | 198.29 |
| 2014-07-22 | 186.76 |
| 2014-07-21 | 185.11 |
| 2014-07-18 | 181.81 |
| 2014-07-17 | 183.46 |
| 2014-07-16 | 186.76 |
| 2014-07-15 | 190.05 |
| 2014-07-14 | 191.70 |
| 2014-07-11 | 190.05 |
| 2014-07-10 | 190.05 |
| 2014-07-09 | 186.76 |
| 2014-07-08 | 195.00 |
| 2014-07-07 | 196.65 |
| 2014-07-04 | 204.89 |
| 2014-07-03 | 204.89 |
| 2014-07-02 | 186.76 |
| 2014-06-30 | 181.81 |
| 2014-06-27 | 181.81 |
| 2014-06-26 | 185.11 |
| 2014-06-25 | 176.87 |
| 2014-06-24 | 186.76 |
| 2014-06-23 | 191.70 |
| 2014-06-20 | 196.65 |
| 2014-06-19 | 198.29 |
| 2014-06-18 | 199.94 |
| 2014-06-17 | 198.29 |
| 2014-06-16 | 198.29 |
| 2014-06-13 | 203.24 |
| 2014-06-12 | 206.54 |
| 2014-06-11 | 204.89 |
| 2014-06-10 | 201.59 |
| 2014-06-09 | 204.89 |
| 2014-06-06 | 206.54 |
| 2014-06-05 | 208.18 |
| 2014-06-04 | 209.83 |
| 2014-06-03 | 206.54 |
| 2014-05-30 | 206.54 |
| 2014-05-29 | 206.54 |
| 2014-05-28 | 213.13 |
| 2014-05-27 | 208.18 |
| 2014-05-26 | 209.83 |
| 2014-05-23 | 209.83 |
| 2014-05-22 | 209.83 |
| 2014-05-21 | 208.18 |
| 2014-05-20 | 213.13 |
| 2014-05-19 | 209.83 |
| 2014-05-16 | 211.48 |
| 2014-05-15 | 226.31 |
| 2014-05-14 | 203.24 |
| 2014-05-13 | 203.24 |
| 2014-05-12 | 201.59 |
| 2014-05-09 | 209.83 |
| 2014-05-08 | 223.02 |
| 2014-05-07 | 232.90 |
| 2014-05-05 | 242.79 |
| 2014-05-02 | 244.44 |
| 2014-04-30 | 244.44 |
| 2014-04-29 | 246.09 |
| 2014-04-28 | 249.38 |
| 2014-04-25 | 275.75 |
| 2014-04-24 | 279.05 |
| 2014-04-23 | 272.46 |
| 2014-04-22 | 277.40 |
| 2014-04-17 | 285.64 |
| 2014-04-16 | 280.70 |
| 2014-04-15 | 277.40 |
| 2014-04-14 | 279.05 |
| 2014-04-11 | 288.94 |
| 2014-04-10 | 295.53 |
| 2014-04-09 | 305.42 |
| 2014-04-08 | 295.53 |
| 2014-04-07 | 312.01 |
| 2014-04-04 | 312.01 |
| 2014-04-03 | 312.01 |
| 2014-04-02 | 320.25 |
| 2014-04-01 | 265.86 |
| 2014-03-31 | 234.55 |
| 2014-03-28 | 252.68 |
| 2014-03-27 | 231.26 |
| 2014-03-26 | 267.51 |
| 2014-03-25 | 279.05 |
| 2014-03-24 | 285.64 |
| 2014-03-21 | 292.23 |
| 2014-03-20 | 305.42 |
| 2014-03-19 | 310.36 |
| 2014-03-18 | 328.49 |
| 2014-03-17 | 310.36 |
| 2014-03-14 | 336.73 |
| 2014-03-13 | 353.21 |
| 2014-03-12 | 361.45 |
| 2014-03-11 | 369.69 |
| 2014-03-10 | 369.69 |
| 2014-03-07 | 386.17 |
| 2014-03-06 | 361.45 |
| 2014-03-05 | 361.45 |
| 2014-03-04 | 377.93 |
| 2014-03-03 | 386.17 |
| 2014-02-28 | 394.41 |
| 2014-02-27 | 386.17 |
| 2014-02-26 | 386.17 |
| 2014-02-25 | 369.69 |
| 2014-02-24 | 361.45 |
| 2014-02-21 | 377.93 |
| 2014-02-20 | 369.69 |
| 2014-02-19 | 386.17 |
| 2014-02-18 | 394.41 |
| 2014-02-17 | 386.17 |
| 2014-02-14 | 402.65 |
| 2014-02-13 | 394.41 |
| 2014-02-12 | 402.65 |
| 2014-02-11 | 410.89 |
| 2014-02-10 | 410.89 |
| 2014-02-07 | 386.17 |
| 2014-02-06 | 386.17 |
| 2014-02-05 | 377.93 |
| 2014-02-04 | 394.41 |
| 2014-01-30 | 402.65 |
| 2014-01-29 | 402.65 |
| 2014-01-28 | 402.65 |
| 2014-01-27 | 394.41 |
| 2014-01-24 | 410.89 |
| 2014-01-23 | 419.13 |
| 2014-01-22 | 435.61 |
| 2014-01-21 | 468.57 |
| 2014-01-20 | 460.33 |
| 2014-01-17 | 435.61 |
| 2014-01-16 | 419.13 |
| 2014-01-15 | 443.85 |
| 2014-01-14 | 443.85 |
| 2014-01-13 | 435.61 |
| 2014-01-10 | 443.85 |
| 2014-01-09 | 452.09 |
| 2014-01-08 | 468.57 |
| 2014-01-07 | 468.57 |
| 2014-01-06 | 460.33 |
| 2014-01-03 | 443.85 |
| 2014-01-02 | 452.09 |
| 2013-12-31 | 460.33 |
| 2013-12-30 | 419.13 |
| 2013-12-27 | 435.61 |
| 2013-12-24 | 419.13 |
| 2013-12-23 | 394.41 |
| 2013-12-20 | 386.17 |
| 2013-12-19 | 386.17 |
| 2013-12-18 | 410.89 |
| 2013-12-17 | 410.89 |
| 2013-12-16 | 427.37 |
| 2013-12-13 | 435.61 |
| 2013-12-12 | 443.85 |
| 2013-12-11 | 419.13 |
| 2013-12-10 | 443.85 |
| 2013-12-09 | 452.09 |
| 2013-12-06 | 460.33 |
| 2013-12-05 | 468.57 |
| 2013-12-04 | 443.85 |
| 2013-12-03 | 460.33 |
| 2013-12-02 | 435.61 |
| 2013-11-29 | 377.93 |
| 2013-11-28 | 377.93 |
| 2013-11-27 | 394.41 |
| 2013-11-26 | 394.41 |
| 2013-11-25 | 402.65 |
| 2013-11-22 | 394.41 |
| 2013-11-21 | 386.17 |
| 2013-11-20 | 344.97 |
| 2013-11-19 | 369.69 |
| 2013-11-18 | 369.69 |
| 2013-11-15 | 377.93 |
| 2013-11-14 | 386.17 |
| 2013-11-13 | 369.69 |
| 2013-11-12 | 410.89 |
| 2013-11-11 | 410.89 |
| 2013-11-08 | 427.37 |
| 2013-11-07 | 427.37 |
| 2013-11-06 | 427.37 |
| 2013-11-05 | 427.37 |
| 2013-11-04 | 443.85 |
| 2013-11-01 | 468.57 |
| 2013-10-31 | 485.05 |
| 2013-10-30 | 443.85 |
| 2013-10-29 | 460.33 |
| 2013-10-28 | 443.85 |
| 2013-10-25 | 452.09 |
| 2013-10-24 | 509.77 |
| 2013-10-23 | 501.53 |
| 2013-10-22 | 410.89 |
| 2013-10-21 | 435.61 |
| 2013-10-18 | 328.49 |
| 2013-10-17 | 265.86 |
| 2013-10-16 | 234.55 |
| 2013-10-15 | 242.79 |
| 2013-10-11 | 231.26 |
| 2013-10-10 | 229.61 |
| 2013-10-09 | 231.26 |
| 2013-10-08 | 241.14 |
| 2013-10-07 | 224.66 |
| 2013-10-04 | 209.83 |
| 2013-10-03 | 191.70 |
| 2013-10-02 | 198.29 |
| 2013-09-30 | 213.13 |
| 2013-09-27 | 201.59 |
| 2013-09-26 | 204.89 |
| 2013-09-25 | 204.89 |
| 2013-09-24 | 199.94 |
| 2013-09-23 | 224.66 |
| 2013-09-19 | 227.96 |
| 2013-09-18 | 226.31 |
| 2013-09-17 | 214.78 |
| 2013-09-16 | 213.13 |
| 2013-09-13 | 209.83 |
| 2013-09-12 | 216.42 |
| 2013-09-11 | 226.31 |
| 2013-09-10 | 211.48 |
| 2013-09-09 | 198.29 |
| 2013-09-06 | 186.76 |
| 2013-09-05 | 171.93 |
| 2013-09-04 | 173.57 |
| 2013-09-03 | 175.22 |
| 2013-09-02 | 175.22 |
| 2013-08-30 | 176.87 |
| 2013-08-29 | 171.93 |
| 2013-08-28 | 171.93 |
| 2013-08-27 | 176.87 |
| 2013-08-26 | 178.52 |
| 2013-08-23 | 181.81 |
| 2013-08-22 | 180.17 |
| 2013-08-21 | 178.52 |
| 2013-08-20 | 180.17 |
| 2013-08-19 | 185.11 |
| 2013-08-16 | 188.41 |
| 2013-08-15 | 188.41 |
| 2013-08-13 | 195.00 |
| 2013-08-12 | 195.00 |
| 2013-08-09 | 193.35 |
| 2013-08-08 | 193.35 |
| 2013-08-07 | 188.41 |
| 2013-08-06 | 191.70 |
| 2013-08-05 | 195.00 |
| 2013-08-02 | 188.41 |
| 2013-08-01 | 190.05 |
| 2013-07-31 | 185.11 |
| 2013-07-30 | 186.76 |
| 2013-07-29 | 181.81 |
| 2013-07-26 | 190.05 |
| 2013-07-25 | 198.29 |
| 2013-07-24 | 181.81 |
| 2013-07-23 | 181.81 |
| 2013-07-22 | 171.93 |
| 2013-07-19 | 175.22 |
| 2013-07-18 | 178.52 |
| 2013-07-17 | 180.17 |
| 2013-07-16 | 181.81 |
| 2013-07-15 | 185.11 |
| 2013-07-12 | 175.22 |
| 2013-07-11 | 176.87 |
| 2013-07-10 | 168.63 |
| 2013-07-09 | 180.17 |
| 2013-07-08 | 183.46 |
| 2013-07-05 | 183.46 |
| 2013-07-04 | 183.46 |
| 2013-07-03 | 185.11 |
| 2013-07-02 | 191.70 |
| 2013-06-28 | 181.81 |
| 2013-06-27 | 180.17 |
| 2013-06-26 | 175.22 |
| 2013-06-25 | 163.69 |
| 2013-06-24 | 166.98 |
| 2013-06-21 | 191.70 |
| 2013-06-20 | 193.35 |
| 2013-06-19 | 201.59 |
| 2013-06-18 | 211.48 |
| 2013-06-17 | 193.35 |
| 2013-06-14 | 195.00 |
| 2013-06-13 | 203.24 |
| 2013-06-11 | 223.02 |
| 2013-06-10 | 237.85 |
| 2013-06-07 | 244.44 |
| 2013-06-06 | 234.55 |
| 2013-06-05 | 239.50 |
| 2013-06-04 | 265.86 |
| 2013-06-03 | 236.20 |
| 2013-05-31 | 216.42 |
| 2013-05-30 | 201.59 |
| 2013-05-29 | 201.59 |
| 2013-05-28 | 195.00 |
| 2013-05-27 | 181.81 |
| 2013-05-24 | 165.33 |
| 2013-05-23 | 166.98 |
| 2013-05-22 | 175.22 |
| 2013-05-21 | 170.28 |
| 2013-05-20 | 171.93 |
| 2013-05-16 | 178.52 |
| 2013-05-15 | 181.81 |
| 2013-05-14 | 168.63 |
| 2013-05-13 | 157.09 |
| 2013-05-10 | 150.50 |
| 2013-05-09 | 155.45 |
| 2013-05-08 | 158.74 |
| 2013-05-07 | 158.74 |
| 2013-05-06 | 160.39 |
| 2013-05-03 | 157.09 |
| 2013-05-02 | 162.04 |
| 2013-04-30 | 168.63 |
| 2013-04-29 | 176.87 |
| 2013-04-26 | 153.80 |
| 2013-04-25 | 152.15 |
| 2013-04-24 | 157.09 |
| 2013-04-23 | 125.78 |
| 2013-04-22 | 129.08 |
| 2013-04-19 | 129.08 |
| 2013-04-18 | 127.43 |
| 2013-04-17 | 129.08 |
| 2013-04-16 | 132.37 |
| 2013-04-15 | 124.13 |
| 2013-04-12 | 129.08 |
| 2013-04-11 | 134.02 |
| 2013-04-10 | 135.67 |
| 2013-04-09 | 138.97 |
| 2013-04-08 | 135.67 |
| 2013-04-05 | 124.13 |
| 2013-04-03 | 137.32 |
| 2013-04-02 | 143.91 |
| 2013-03-28 | 150.50 |
| 2013-03-27 | 155.45 |
| 2013-03-26 | 160.39 |
| 2013-03-25 | 160.39 |
| 2013-03-22 | 155.45 |
| 2013-03-21 | 160.39 |
| 2013-03-20 | 163.69 |
| 2013-03-19 | 158.74 |
| 2013-03-18 | 158.74 |
| 2013-03-15 | 166.98 |
| 2013-03-14 | 170.28 |
| 2013-03-13 | 155.45 |
| 2013-03-12 | 162.04 |
| 2013-03-11 | 180.17 |
| 2013-03-08 | 185.11 |
| 2013-03-07 | 188.41 |
| 2013-03-06 | 199.94 |
| 2013-03-05 | 199.94 |
| 2013-03-04 | 206.54 |
| 2013-03-01 | 195.00 |
| 2013-02-28 | 166.98 |
| 2013-02-27 | 165.33 |
| 2013-02-26 | 170.28 |
| 2013-02-25 | 173.57 |
| 2013-02-22 | 158.74 |
| 2013-02-21 | 153.80 |
| 2013-02-20 | 155.45 |
| 2013-02-19 | 173.57 |
| 2013-02-18 | 183.46 |
| 2013-02-15 | 203.24 |
| 2013-02-14 | 206.54 |
| 2013-02-08 | 195.00 |
| 2013-02-07 | 185.11 |
| 2013-02-06 | 203.24 |
| 2013-02-05 | 209.83 |
| 2013-02-04 | 211.48 |
| 2013-02-01 | 206.54 |
| 2013-01-31 | 199.94 |
| 2013-01-30 | 236.20 |
| 2013-01-29 | 236.20 |
| 2013-01-28 | 236.20 |
| 2013-01-25 | 236.20 |
| 2013-01-24 | 247.74 |
| 2013-01-23 | 254.33 |
| 2013-01-22 | 241.14 |
| 2013-01-21 | 251.03 |
| 2013-01-18 | 246.09 |
| 2013-01-17 | 224.66 |
| 2013-01-16 | 221.37 |
| 2013-01-15 | 213.13 |
| 2013-01-14 | 199.94 |
| 2013-01-11 | 176.87 |
| 2013-01-10 | 181.81 |
| 2013-01-09 | 162.04 |
| 2013-01-08 | 158.74 |
| 2013-01-07 | 145.56 |
| 2013-01-04 | 138.97 |
| 2013-01-03 | 147.21 |
| 2013-01-02 | 147.21 |
| 2012-12-31 | 150.50 |
| 2012-12-28 | 150.50 |
| 2012-12-27 | 153.80 |
| 2012-12-24 | 157.09 |
| 2012-12-21 | 153.80 |
| 2012-12-20 | 153.80 |
| 2012-12-19 | 148.85 |
| 2012-12-18 | 153.80 |
| 2012-12-17 | 152.15 |
| 2012-12-14 | 150.50 |
| 2012-12-13 | 155.45 |
| 2012-12-12 | 155.45 |
| 2012-12-11 | 158.74 |
| 2012-12-10 | 157.09 |
| 2012-12-07 | 157.09 |
| 2012-12-06 | 157.09 |
| 2012-12-05 | 157.09 |
| 2012-12-04 | 157.09 |
| 2012-12-03 | 157.09 |
| 2012-11-30 | 157.09 |
| 2012-11-29 | 157.09 |
| 2012-11-28 | 153.80 |
| 2012-11-27 | 153.80 |
| 2012-11-26 | 155.45 |
| 2012-11-23 | 155.45 |
| 2012-11-22 | 152.15 |
| 2012-11-21 | 152.15 |
| 2012-11-20 | 152.15 |
| 2012-11-19 | 152.15 |
| 2012-11-16 | 155.45 |
| 2012-11-15 | 155.45 |
| 2012-11-14 | 155.45 |
| 2012-11-13 | 155.45 |
| 2012-11-12 | 152.15 |
| 2012-11-09 | 160.39 |
| 2012-11-08 | 158.74 |
| 2012-11-07 | 155.45 |
| 2012-11-06 | 152.15 |
| 2012-11-05 | 160.39 |
| 2012-11-02 | 163.69 |
| 2012-11-01 | 163.69 |
| 2012-10-31 | 152.15 |
| 2012-10-30 | 160.39 |
| 2012-10-29 | 162.04 |
| 2012-10-26 | 157.09 |
| 2012-10-25 | 163.69 |
| 2012-10-24 | 165.33 |
| 2012-10-22 | 168.63 |
| 2012-10-19 | 170.28 |
| 2012-10-18 | 173.57 |
| 2012-10-17 | 185.11 |
| 2012-10-16 | 188.41 |
| 2012-10-15 | 188.41 |
| 2012-10-12 | 183.46 |
| 2012-10-11 | 181.81 |
| 2012-10-10 | 170.28 |
| 2012-10-09 | 163.69 |
| 2012-10-08 | 163.69 |
| 2012-10-05 | 160.39 |
| 2012-10-04 | 173.57 |
| 2012-10-03 | 178.52 |
| 2012-09-28 | 178.52 |
| 2012-09-27 | 178.52 |
| 2012-09-26 | 181.81 |
| 2012-09-25 | 193.35 |
| 2012-09-24 | 196.65 |
| 2012-09-21 | 203.24 |
| 2012-09-20 | 204.89 |
| 2012-09-19 | 211.48 |
| 2012-09-18 | 232.90 |
| 2012-09-17 | 226.31 |
| 2012-09-14 | 216.42 |
| 2012-09-13 | 218.07 |
| 2012-09-12 | 176.87 |
| 2012-09-11 | 176.87 |
| 2012-09-10 | 180.17 |
| 2012-09-07 | 178.52 |
| 2012-09-06 | 176.87 |
| 2012-09-05 | 176.87 |
| 2012-09-04 | 176.87 |
| 2012-09-03 | 175.22 |
| 2012-08-31 | 176.87 |
| 2012-08-30 | 176.87 |
| 2012-08-29 | 175.22 |
| 2012-08-28 | 171.93 |
| 2012-08-27 | 166.98 |
| 2012-08-24 | 165.33 |
| 2012-08-23 | 163.69 |
| 2012-08-22 | 163.69 |
| 2012-08-21 | 165.33 |
| 2012-08-20 | 162.04 |
| 2012-08-17 | 163.69 |
| 2012-08-16 | 163.69 |
| 2012-08-15 | 163.69 |
| 2012-08-14 | 168.63 |
| 2012-08-13 | 168.63 |
| 2012-08-10 | 168.63 |
| 2012-08-09 | 168.63 |
| 2012-08-08 | 168.63 |
| 2012-08-07 | 168.63 |
| 2012-08-06 | 165.33 |
| 2012-08-03 | 158.74 |
| 2012-08-02 | 158.74 |
| 2012-08-01 | 158.74 |
| 2012-07-31 | 168.63 |
| 2012-07-30 | 163.69 |
| 2012-07-27 | 176.87 |
| 2012-07-26 | 176.87 |
| 2012-07-25 | 176.87 |
| 2012-07-24 | 168.63 |
| 2012-07-23 | 180.17 |
| 2012-07-20 | 152.15 |
| 2012-07-19 | 180.17 |
| 2012-07-18 | 162.04 |
| 2012-07-17 | 87.88 |
| 2012-07-16 | 64.80 |
| 2012-07-13 | 56.56 |
| 2012-07-12 | 53.27 |
| 2012-07-11 | 53.27 |
| 2012-07-10 | 54.92 |
| 2012-07-09 | 51.62 |
| 2012-07-06 | 48.32 |
| 2012-07-05 | 45.03 |
| 2012-07-04 | 46.68 |
| 2012-07-03 | 46.68 |
| 2012-06-29 | 46.68 |
| 2012-06-28 | 49.97 |
| 2012-06-27 | 53.27 |
| 2012-06-26 | 54.92 |
| 2012-06-25 | 59.86 |
| 2012-06-22 | 51.62 |
| 2012-06-21 | 61.51 |
| 2012-06-20 | 63.16 |
| 2012-06-19 | 64.80 |
| 2012-06-18 | 64.80 |
| 2012-06-15 | 64.80 |
| 2012-06-14 | 66.45 |
| 2012-06-13 | 68.10 |
| 2012-06-12 | 64.80 |
| 2012-06-11 | 64.80 |
| 2012-06-08 | 64.80 |
| 2012-06-07 | 66.45 |
| 2012-06-06 | 64.80 |
| 2012-06-05 | 64.80 |
| 2012-06-04 | 59.86 |
| 2012-06-01 | 69.75 |
| 2012-05-31 | 68.10 |
| 2012-05-30 | 64.80 |
| 2012-05-29 | 73.04 |
| 2012-05-28 | 66.45 |
| 2012-05-25 | 58.21 |
| 2012-05-24 | 58.21 |
| 2012-05-23 | 59.86 |
| 2012-05-22 | 66.45 |
| 2012-05-21 | 66.45 |
| 2012-05-18 | 66.45 |
| 2012-05-17 | 68.10 |
| 2012-05-16 | 68.10 |
| 2012-05-15 | 71.40 |
| 2012-05-14 | 71.40 |
| 2012-05-11 | 74.69 |
| 2012-05-10 | 71.40 |
| 2012-05-09 | 81.28 |
| 2012-05-08 | 81.28 |
| 2012-05-07 | 81.28 |
| 2012-05-04 | 81.28 |
| 2012-05-03 | 81.28 |
| 2012-05-02 | 81.28 |
| 2012-04-30 | 81.28 |
| 2012-04-27 | 81.28 |
| 2012-04-26 | 81.28 |
| 2012-04-25 | 82.93 |
| 2012-04-24 | 81.28 |
| 2012-04-23 | 82.93 |
| 2012-04-20 | 81.28 |
| 2012-04-19 | 81.28 |
| 2012-04-18 | 77.99 |
| 2012-04-17 | 77.99 |
| 2012-04-16 | 74.69 |
| 2012-04-13 | 77.99 |
| 2012-04-12 | 77.99 |
| 2012-04-11 | 73.04 |
| 2012-04-10 | 73.04 |
| 2012-04-05 | 73.04 |
| 2012-04-03 | 81.28 |
| 2012-04-02 | 81.28 |
| 2012-03-30 | 77.99 |
| 2012-03-29 | 81.28 |
| 2012-03-28 | 77.99 |
| 2012-03-27 | 79.64 |
| 2012-03-26 | 81.28 |
| 2012-03-23 | 71.40 |
| 2012-03-22 | 73.04 |
| 2012-03-21 | 71.40 |
| 2012-03-20 | 77.99 |
| 2012-03-19 | 82.93 |
| 2012-03-16 | 74.69 |
| 2012-03-15 | 74.69 |
| 2012-03-14 | 74.69 |
| 2012-03-13 | 74.69 |
| 2012-03-12 | 76.34 |
| 2012-03-09 | 84.58 |
| 2012-03-08 | 76.34 |
| 2012-03-07 | 76.34 |
| 2012-03-06 | 73.04 |
| 2012-03-05 | 89.52 |
| 2012-03-02 | 77.99 |
| 2012-03-01 | 82.93 |
| 2012-02-29 | 77.99 |
| 2012-02-28 | 82.93 |
| 2012-02-27 | 86.23 |
| 2012-02-24 | 82.93 |
| 2012-02-23 | 82.93 |
| 2012-02-22 | 74.69 |
| 2012-02-21 | 74.69 |
| 2012-02-20 | 76.34 |
| 2012-02-17 | 76.34 |
| 2012-02-16 | 77.99 |
| 2012-02-15 | 71.40 |
| 2012-02-14 | 66.45 |
| 2012-02-13 | 71.40 |
| 2012-02-10 | 84.58 |
| 2012-02-09 | 82.93 |
| 2012-02-08 | 68.10 |
| 2012-02-07 | 61.51 |
| 2012-02-06 | 66.45 |
| 2012-02-03 | 68.10 |
| 2012-02-02 | 68.10 |
| 2012-02-01 | 74.69 |
| 2012-01-31 | 74.69 |
| 2012-01-30 | 73.04 |
| 2012-01-27 | 92.82 |
| 2012-01-26 | 92.82 |
| 2012-01-20 | 87.88 |
| 2012-01-19 | 87.88 |
| 2012-01-18 | 87.88 |
| 2012-01-17 | 87.88 |
| 2012-01-16 | 82.93 |
| 2012-01-13 | 81.28 |
| 2012-01-12 | 84.58 |
| 2012-01-11 | 87.88 |
| 2012-01-10 | 87.88 |
| 2012-01-09 | 89.52 |
| 2012-01-06 | 89.52 |
| 2012-01-05 | 89.52 |
| 2012-01-04 | 87.88 |
| 2012-01-03 | 89.52 |
| 2011-12-30 | 82.93 |
| 2011-12-29 | 79.64 |
| 2011-12-28 | 81.28 |
| 2011-12-23 | 89.52 |
| 2011-12-22 | 76.34 |
| 2011-12-21 | 77.99 |
| 2011-12-20 | 89.52 |
| 2011-12-19 | 92.82 |
| 2011-12-16 | 87.88 |
| 2011-12-15 | 81.28 |
| 2011-12-14 | 81.28 |
| 2011-12-13 | 87.88 |
| 2011-12-12 | 79.64 |
| 2011-12-09 | 79.64 |
| 2011-12-08 | 73.04 |
| 2011-12-07 | 64.80 |
| 2011-12-06 | 63.16 |
| 2011-12-05 | 56.56 |
| 2011-12-02 | 54.92 |
| 2011-12-01 | 54.92 |
| 2011-11-30 | 48.32 |
| 2011-11-29 | 40.08 |
| 2011-11-28 | 40.08 |
| 2011-11-25 | 48.32 |
| 2011-11-24 | 48.32 |
| 2011-11-23 | 36.79 |
| 2011-11-22 | 36.79 |
| 2011-11-21 | 36.79 |
| 2011-11-18 | 45.03 |
| 2011-11-17 | 45.03 |
| 2011-11-16 | 49.97 |
| 2011-11-15 | 54.92 |
| 2011-11-14 | 45.03 |
| 2011-11-11 | 45.03 |
| 2011-11-10 | 45.03 |
| 2011-11-09 | 45.03 |
| 2011-11-08 | 45.03 |
| 2011-11-07 | 45.03 |
| 2011-11-04 | 53.27 |
| 2011-11-03 | 45.03 |
| 2011-11-02 | 45.03 |
| 2011-11-01 | 48.32 |
| 2011-10-31 | 51.62 |
| 2011-10-28 | 53.27 |
| 2011-10-27 | 53.27 |
| 2011-10-26 | 48.32 |
| 2011-10-25 | 63.16 |
| 2011-10-24 | 63.16 |
| 2011-10-21 | 63.16 |
| 2011-10-20 | 46.68 |
| 2011-10-19 | 45.03 |
| 2011-10-18 | 61.51 |
| 2011-10-17 | 64.80 |
| 2011-10-14 | 66.45 |
| 2011-10-13 | 66.45 |
| 2011-10-12 | 64.80 |
| 2011-10-11 | 64.80 |
| 2011-10-10 | 61.51 |
| 2011-10-07 | 48.32 |
| 2011-10-06 | 48.32 |
| 2011-10-04 | 48.32 |
| 2011-10-03 | 51.62 |
| 2011-09-30 | 51.62 |
| 2011-09-28 | 61.51 |
| 2011-09-27 | 73.04 |
| 2011-09-26 | 77.99 |
| 2011-09-23 | 91.17 |
| 2011-09-22 | 102.71 |
| 2011-09-21 | 112.60 |
| 2011-09-20 | 112.60 |
| 2011-09-19 | 112.60 |
| 2011-09-16 | 114.24 |
| 2011-09-15 | 109.30 |
| 2011-09-14 | 110.95 |
| 2011-09-12 | 99.41 |
| 2011-09-09 | 112.60 |
| 2011-09-08 | 114.24 |
| 2011-09-07 | 114.24 |
| 2011-09-06 | 114.24 |
| 2011-09-05 | 114.24 |
| 2011-09-02 | 112.60 |
| 2011-09-01 | 117.54 |
| 2011-08-31 | 119.19 |
| 2011-08-30 | 117.54 |
| 2011-08-29 | 119.19 |
| 2011-08-26 | 120.84 |
| 2011-08-25 | 110.95 |
| 2011-08-24 | 117.54 |
| 2011-08-23 | 120.84 |
| 2011-08-22 | 122.49 |
| 2011-08-19 | 124.13 |
| 2011-08-18 | 122.49 |
| 2011-08-17 | 124.13 |
| 2011-08-16 | 124.13 |
| 2011-08-15 | 124.13 |
| 2011-08-12 | 119.19 |
| 2011-08-11 | 119.19 |
| 2011-08-10 | 117.54 |
| 2011-08-09 | 115.89 |
| 2011-08-08 | 125.78 |
| 2011-08-05 | 124.13 |
| 2011-08-04 | 135.67 |
| 2011-08-03 | 140.61 |
| 2011-08-02 | 143.91 |
| 2011-08-01 | 143.91 |
| 2011-07-29 | 138.97 |
| 2011-07-28 | 143.91 |
| 2011-07-27 | 138.97 |
| 2011-07-26 | 135.67 |
| 2011-07-25 | 138.97 |
| 2011-07-22 | 137.32 |
| 2011-07-21 | 134.02 |
| 2011-07-20 | 135.67 |
| 2011-07-19 | 129.08 |
| 2011-07-18 | 135.67 |
| 2011-07-15 | 135.67 |
| 2011-07-14 | 135.67 |
| 2011-07-13 | 135.67 |
| 2011-07-12 | 132.37 |
| 2011-07-11 | 137.32 |
| 2011-07-08 | 138.97 |
| 2011-07-07 | 137.32 |
| 2011-07-06 | 135.67 |
| 2011-07-05 | 140.61 |
| 2011-07-04 | 142.26 |
| 2011-06-30 | 135.67 |
| 2011-06-29 | 143.91 |
| 2011-06-28 | 143.91 |
| 2011-06-27 | 140.61 |
| 2011-06-24 | 134.02 |
| 2011-06-23 | 134.02 |
| 2011-06-22 | 137.32 |
| 2011-06-21 | 137.32 |
| 2011-06-20 | 122.49 |
| 2011-06-17 | 125.78 |
| 2011-06-16 | 124.13 |
| 2011-06-15 | 145.56 |
| 2011-06-14 | 145.56 |
| 2011-06-13 | 145.56 |
| 2011-06-10 | 147.21 |
| 2011-06-09 | 143.91 |
| 2011-06-08 | 148.85 |
| 2011-06-07 | 148.85 |
| 2011-06-03 | 150.50 |
| 2011-06-02 | 145.56 |
| 2011-06-01 | 147.21 |
| 2011-05-31 | 147.21 |
| 2011-05-30 | 147.21 |
| 2011-05-27 | 147.21 |
| 2011-05-26 | 150.50 |
| 2011-05-25 | 137.32 |
| 2011-05-24 | 142.26 |
| 2011-05-23 | 140.61 |
| 2011-05-20 | 142.26 |
| 2011-05-19 | 142.26 |
| 2011-05-18 | 143.91 |
| 2011-05-17 | 137.32 |
| 2011-05-16 | 148.85 |
| 2011-05-13 | 143.91 |
| 2011-05-12 | 143.91 |
| 2011-05-11 | 147.21 |
| 2011-05-09 | 145.56 |
| 2011-05-06 | 143.91 |
| 2011-05-05 | 150.50 |
| 2011-05-04 | 150.50 |
| 2011-05-03 | 152.15 |
| 2011-04-29 | 152.15 |
| 2011-04-28 | 150.50 |
| 2011-04-27 | 152.15 |
| 2011-04-26 | 148.85 |
| 2011-04-21 | 152.15 |
| 2011-04-20 | 152.15 |
| 2011-04-19 | 147.21 |
| 2011-04-18 | 147.21 |
| 2011-04-15 | 152.15 |
| 2011-04-14 | 148.85 |
| 2011-04-13 | 148.85 |
| 2011-04-12 | 145.56 |
| 2011-04-11 | 155.45 |
| 2011-04-08 | 148.85 |
| 2011-04-07 | 147.21 |
| 2011-04-06 | 153.80 |
| 2011-04-04 | 153.80 |
| 2011-04-01 | 140.61 |
| 2011-03-31 | 138.97 |
| 2011-03-30 | 140.61 |
| 2011-03-29 | 147.21 |
| 2011-03-28 | 147.21 |
| 2011-03-25 | 147.21 |
| 2011-03-24 | 143.91 |
| 2011-03-23 | 152.15 |
| 2011-03-22 | 153.80 |
| 2011-03-21 | 150.50 |
| 2011-03-18 | 147.21 |
| 2011-03-17 | 138.97 |
| 2011-03-16 | 150.50 |
| 2011-03-15 | 143.91 |
| 2011-03-14 | 160.39 |
| 2011-03-11 | 162.04 |
| 2011-03-10 | 162.04 |
| 2011-03-09 | 163.69 |
| 2011-03-08 | 168.63 |
| 2011-03-07 | 166.98 |
| 2011-03-04 | 166.98 |
| 2011-03-03 | 178.52 |
| 2011-03-02 | 171.93 |
| 2011-03-01 | 168.63 |
| 2011-02-28 | 168.63 |
| 2011-02-25 | 175.22 |
| 2011-02-24 | 196.65 |
| 2011-02-23 | 188.41 |
| 2011-02-22 | 193.35 |
| 2011-02-21 | 190.05 |
| 2011-02-18 | 171.93 |
| 2011-02-17 | 168.63 |
| 2011-02-16 | 166.98 |
| 2011-02-15 | 163.69 |
| 2011-02-14 | 176.87 |
| 2011-02-11 | 171.93 |
| 2011-02-10 | 171.93 |
| 2011-02-09 | 178.52 |
| 2011-02-08 | 183.46 |
| 2011-02-07 | 188.41 |
| 2011-02-02 | 193.35 |
| 2011-02-01 | 195.00 |
| 2011-01-31 | 191.70 |
| 2011-01-28 | 178.52 |
| 2011-01-27 | 178.52 |
| 2011-01-26 | 168.63 |
| 2011-01-25 | 152.15 |
| 2011-01-24 | 155.45 |
| 2011-01-21 | 153.80 |
| 2011-01-20 | 150.50 |
| 2011-01-19 | 155.45 |
| 2011-01-18 | 153.80 |
| 2011-01-17 | 158.74 |
| 2011-01-14 | 148.85 |
| 2011-01-13 | 147.21 |
| 2011-01-12 | 150.50 |
| 2011-01-11 | 163.69 |
| 2011-01-10 | 155.45 |
| 2011-01-07 | 152.15 |
| 2011-01-06 | 157.09 |
| 2011-01-05 | 152.15 |
| 2011-01-04 | 158.74 |
| 2011-01-03 | 160.39 |
| 2010-12-31 | 158.74 |
| 2010-12-30 | 158.74 |
| 2010-12-29 | 157.09 |
| 2010-12-28 | 147.21 |
| 2010-12-24 | 147.21 |
| 2010-12-23 | 153.80 |
| 2010-12-22 | 155.45 |
| 2010-12-21 | 163.69 |
| 2010-12-20 | 157.09 |
| 2010-12-17 | 155.45 |
| 2010-12-16 | 160.39 |
| 2010-12-15 | 152.15 |
| 2010-12-14 | 163.69 |
| 2010-12-13 | 181.81 |
| 2010-12-10 | 190.05 |
| 2010-12-09 | 208.18 |
| 2010-12-08 | 183.46 |
| 2010-12-07 | 171.93 |
| 2010-12-06 | 176.87 |
| 2010-12-03 | 163.69 |
| 2010-12-02 | 163.69 |
| 2010-12-01 | 165.33 |
| 2010-11-30 | 170.28 |
| 2010-11-29 | 170.28 |
| 2010-11-26 | 163.69 |
| 2010-11-25 | 171.93 |
| 2010-11-24 | 162.04 |
| 2010-11-23 | 162.04 |
| 2010-11-22 | 160.39 |
| 2010-11-19 | 163.69 |
| 2010-11-18 | 165.33 |
| 2010-11-17 | 162.04 |
| 2010-11-16 | 166.98 |
| 2010-11-15 | 175.22 |
| 2010-11-12 | 170.28 |
| 2010-11-11 | 178.52 |
| 2010-11-10 | 175.22 |
| 2010-11-09 | 170.28 |
| 2010-11-08 | 160.39 |
| 2010-11-05 | 145.56 |
| 2010-11-04 | 147.21 |
| 2010-11-03 | 152.15 |
| 2010-11-02 | 147.21 |
| 2010-11-01 | 158.74 |
| 2010-10-29 | 158.74 |
| 2010-10-28 | 155.45 |
| 2010-10-27 | 153.80 |
| 2010-10-26 | 153.80 |
| 2010-10-25 | 163.69 |
| 2010-10-22 | 160.39 |
| 2010-10-21 | 157.09 |
| 2010-10-20 | 157.09 |
| 2010-10-19 | 160.39 |
| 2010-10-18 | 155.45 |
| 2010-10-15 | 163.69 |
| 2010-10-14 | 153.80 |
| 2010-10-13 | 157.09 |
| 2010-10-12 | 143.91 |
| 2010-10-11 | 145.56 |
| 2010-10-08 | 152.15 |
| 2010-10-07 | 152.15 |
| 2010-10-06 | 148.85 |
| 2010-10-05 | 148.85 |
| 2010-10-04 | 163.69 |
| 2010-09-30 | 152.15 |
| 2010-09-29 | 152.15 |
| 2010-09-28 | 162.04 |
| 2010-09-27 | 163.69 |
| 2010-09-24 | 165.33 |
| 2010-09-22 | 166.98 |
| 2010-09-21 | 168.63 |
| 2010-09-20 | 155.45 |
| 2010-09-17 | 157.09 |
| 2010-09-16 | 140.61 |
| 2010-09-15 | 134.02 |
| 2010-09-14 | 132.37 |
| 2010-09-13 | 142.26 |
| 2010-09-10 | 143.91 |
| 2010-09-09 | 137.32 |
| 2010-09-08 | 142.26 |
| 2010-09-07 | 134.02 |
| 2010-09-06 | 138.97 |
| 2010-09-03 | 138.97 |
| 2010-09-02 | 142.26 |
| 2010-09-01 | 138.97 |
| 2010-08-31 | 137.32 |
| 2010-08-30 | 145.56 |
| 2010-08-27 | 143.91 |
| 2010-08-26 | 145.56 |
| 2010-08-25 | 140.61 |
| 2010-08-24 | 143.91 |
| 2010-08-23 | 135.67 |
| 2010-08-20 | 135.67 |
| 2010-08-19 | 142.26 |
| 2010-08-18 | 135.67 |
| 2010-08-17 | 138.97 |
| 2010-08-16 | 142.26 |
| 2010-08-13 | 138.97 |
| 2010-08-12 | 135.67 |
| 2010-08-11 | 147.21 |
| 2010-08-10 | 153.80 |
| 2010-08-09 | 160.39 |
| 2010-08-06 | 155.45 |
| 2010-08-05 | 158.74 |
| 2010-08-04 | 160.39 |
| 2010-08-03 | 152.15 |
| 2010-08-02 | 143.91 |
| 2010-07-30 | 140.61 |
| 2010-07-29 | 138.97 |
| 2010-07-28 | 147.21 |
| 2010-07-27 | 138.97 |
| 2010-07-26 | 140.61 |
| 2010-07-23 | 140.61 |
| 2010-07-22 | 145.56 |
| 2010-07-21 | 142.26 |
| 2010-07-20 | 150.50 |
| 2010-07-19 | 142.26 |
| 2010-07-16 | 152.15 |
| 2010-07-15 | 155.45 |
| 2010-07-14 | 155.45 |
| 2010-07-13 | 163.69 |
| 2010-07-12 | 180.17 |
| 2010-07-09 | 195.00 |
| 2010-07-08 | 203.24 |
| 2010-07-07 | 203.24 |
| 2010-07-06 | 196.65 |
| 2010-07-05 | 186.76 |
| 2010-07-02 | 190.05 |
| 2010-06-30 | 196.65 |
| 2010-06-29 | 191.70 |
| 2010-06-28 | 188.41 |
| 2010-06-25 | 166.98 |
| 2010-06-24 | 163.69 |
| 2010-06-23 | 163.69 |
| 2010-06-22 | 162.04 |
| 2010-06-21 | 150.50 |
| 2010-06-18 | 137.32 |
| 2010-06-17 | 122.49 |
| 2010-06-15 | 109.30 |
| 2010-06-14 | 99.41 |
| 2010-06-11 | 91.17 |
| 2010-06-10 | 94.47 |
| 2010-06-09 | 89.52 |
| 2010-06-08 | 89.52 |
| 2010-06-07 | 89.52 |
| 2010-06-04 | 92.82 |
| 2010-06-03 | 92.82 |
| 2010-06-02 | 89.52 |
| 2010-06-01 | 92.82 |
| 2010-05-31 | 97.76 |
| 2010-05-28 | 97.76 |
| 2010-05-27 | 97.76 |
| 2010-05-26 | 96.12 |
| 2010-05-25 | 109.30 |
| 2010-05-24 | 114.24 |
| 2010-05-20 | 110.95 |
| 2010-05-19 | 127.43 |
| 2010-05-18 | 130.73 |
| 2010-05-17 | 137.32 |
| 2010-05-14 | 147.21 |
| 2010-05-13 | 147.21 |
| 2010-05-12 | 147.21 |
| 2010-05-11 | 147.21 |
| 2010-05-10 | 147.21 |
| 2010-05-07 | 143.91 |
| 2010-05-06 | 142.26 |
| 2010-05-05 | 153.80 |
| 2010-05-04 | 162.04 |
| 2010-05-03 | 163.69 |
| 2010-04-30 | 163.69 |
| 2010-04-29 | 163.69 |
| 2010-04-28 | 155.45 |
| 2010-04-27 | 142.26 |
| 2010-04-26 | 160.39 |
| 2010-04-23 | 145.56 |
| 2010-04-22 | 155.45 |
| 2010-04-21 | 157.09 |
| 2010-04-20 | 155.45 |
| 2010-04-19 | 158.74 |
| 2010-04-16 | 171.93 |
| 2010-04-15 | 171.93 |
| 2010-04-14 | 173.57 |
| 2010-04-13 | 183.46 |
| 2010-04-12 | 191.70 |
| 2010-04-09 | 180.17 |
| 2010-04-08 | 175.22 |
| 2010-04-07 | 162.04 |
| 2010-04-01 | 152.15 |
| 2010-03-31 | 142.26 |
| 2010-03-30 | 153.80 |
| 2010-03-29 | 152.15 |
| 2010-03-26 | 140.61 |
| 2010-03-25 | 145.56 |
| 2010-03-24 | 153.80 |
| 2010-03-23 | 134.02 |
| 2010-03-22 | 132.37 |
| 2010-03-19 | 130.73 |
| 2010-03-18 | 130.73 |
| 2010-03-17 | 135.67 |
| 2010-03-16 | 132.37 |
| 2010-03-15 | 129.08 |
| 2010-03-12 | 130.73 |
| 2010-03-11 | 125.78 |
| 2010-03-10 | 125.78 |
| 2010-03-09 | 129.08 |
| 2010-03-08 | 127.43 |
| 2010-03-05 | 125.78 |
| 2010-03-04 | 129.08 |
| 2010-03-03 | 124.13 |
| 2010-03-02 | 130.73 |
| 2010-03-01 | 132.37 |
| 2010-02-26 | 140.61 |
| 2010-02-25 | 138.97 |
| 2010-02-24 | 147.21 |
| 2010-02-23 | 137.32 |
| 2010-02-22 | 134.02 |
| 2010-02-19 | 130.73 |
| 2010-02-18 | 127.43 |
| 2010-02-17 | 140.61 |
| 2010-02-12 | 145.56 |
| 2010-02-11 | 138.97 |
| 2010-02-10 | 132.37 |
| 2010-02-09 | 122.49 |
| 2010-02-08 | 117.54 |
| 2010-02-05 | 117.54 |
| 2010-02-04 | 117.54 |
| 2010-02-03 | 120.84 |
| 2010-02-02 | 120.84 |
| 2010-02-01 | 114.24 |
| 2010-01-29 | 115.89 |
| 2010-01-28 | 119.19 |
| 2010-01-27 | 114.24 |
| 2010-01-26 | 119.19 |
| 2010-01-25 | 122.49 |
| 2010-01-22 | 120.84 |
| 2010-01-21 | 122.49 |
| 2010-01-20 | 120.84 |
| 2010-01-19 | 127.43 |
| 2010-01-18 | 130.73 |
| 2010-01-15 | 127.43 |
| 2010-01-14 | 129.08 |
| 2010-01-13 | 120.84 |
| 2010-01-12 | 124.13 |
| 2010-01-11 | 124.13 |
| 2010-01-08 | 127.43 |
| 2010-01-07 | 124.13 |
| 2010-01-06 | 125.78 |
| 2010-01-05 | 125.78 |
| 2010-01-04 | 119.19 |
| 2009-12-31 | 120.84 |
| 2009-12-30 | 115.89 |
| 2009-12-29 | 119.19 |
| 2009-12-28 | 122.49 |
| 2009-12-24 | 124.13 |
| 2009-12-23 | 120.84 |
| 2009-12-22 | 125.78 |
| 2009-12-21 | 120.84 |
| 2009-12-18 | 143.91 |
| 2009-12-17 | 127.43 |
| 2009-12-16 | 148.85 |
| 2009-12-15 | 163.69 |
| 2009-12-14 | 163.69 |
| 2009-12-11 | 163.69 |
| 2009-12-10 | 150.50 |
| 2009-12-09 | 171.93 |
| 2009-12-08 | 145.56 |
| 2009-12-07 | 130.73 |
| 2009-12-04 | 119.19 |
| 2009-12-03 | 130.73 |
| 2009-12-02 | 125.78 |
| 2009-12-01 | 130.73 |
| 2009-11-30 | 134.02 |
| 2009-11-27 | 129.08 |
| 2009-11-26 | 162.04 |
| 2009-11-25 | 130.73 |
| 2009-11-24 | 127.43 |
| 2009-11-23 | 125.78 |
| 2009-11-20 | 117.54 |
| 2009-11-19 | 114.24 |
| 2009-11-18 | 107.65 |
| 2009-11-17 | 122.49 |
| 2009-11-16 | 119.19 |
| 2009-11-13 | 122.49 |
| 2009-11-12 | 109.30 |
| 2009-11-11 | 114.24 |
| 2009-11-10 | 114.24 |
| 2009-11-09 | 109.30 |
| 2009-11-06 | 109.30 |
| 2009-11-05 | 110.95 |
| 2009-11-04 | 110.95 |
| 2009-11-03 | 114.24 |
| 2009-11-02 | 110.95 |
| 2009-10-30 | 119.19 |
| 2009-10-29 | 104.36 |
| 2009-10-28 | 107.65 |
| 2009-10-27 | 106.00 |
| 2009-10-23 | 114.24 |
| 2009-10-22 | 117.54 |
| 2009-10-21 | 119.19 |
| 2009-10-20 | 124.13 |
| 2009-10-19 | 122.49 |
| 2009-10-16 | 114.24 |
| 2009-10-15 | 119.19 |
| 2009-10-14 | 97.76 |
| 2009-10-13 | 97.76 |
| 2009-10-12 | 97.76 |
| 2009-10-09 | 97.76 |
| 2009-10-08 | 102.71 |
| 2009-10-07 | 102.71 |
| 2009-10-06 | 102.71 |
| 2009-10-05 | 104.36 |
| 2009-10-02 | 104.36 |
| 2009-09-30 | 91.17 |
| 2009-09-29 | 97.76 |
| 2009-09-28 | 106.00 |
| 2009-09-25 | 99.41 |
| 2009-09-24 | 87.88 |
| 2009-09-23 | 99.41 |
| 2009-09-22 | 99.41 |
| 2009-09-21 | 97.76 |
| 2009-09-18 | 102.71 |
| 2009-09-17 | 107.65 |
| 2009-09-16 | 127.43 |
| 2009-09-15 | 122.49 |
| 2009-09-14 | 107.65 |
| 2009-09-11 | 110.95 |
| 2009-09-10 | 106.00 |
| 2009-09-09 | 104.36 |
| 2009-09-08 | 106.00 |
| 2009-09-07 | 106.00 |
| 2009-09-04 | 104.36 |
| 2009-09-03 | 104.36 |
| 2009-09-02 | 107.65 |
| 2009-09-01 | 115.89 |
| 2009-08-31 | 117.54 |
| 2009-08-28 | 122.49 |
| 2009-08-27 | 114.24 |
| 2009-08-26 | 120.84 |
| 2009-08-25 | 122.49 |
| 2009-08-24 | 125.78 |
| 2009-08-21 | 112.60 |
| 2009-08-20 | 120.84 |
| 2009-08-19 | 127.43 |
| 2009-08-18 | 129.08 |
| 2009-08-17 | 125.78 |
| 2009-08-14 | 130.73 |
| 2009-08-13 | 137.32 |
| 2009-08-12 | 137.32 |
| 2009-08-11 | 138.97 |
| 2009-08-10 | 138.97 |
| 2009-08-07 | 145.56 |
| 2009-08-06 | 140.61 |
| 2009-08-05 | 143.91 |
| 2009-08-04 | 152.15 |
| 2009-08-03 | 155.45 |
| 2009-07-31 | 160.39 |
| 2009-07-30 | 160.39 |
| 2009-07-29 | 157.09 |
| 2009-07-28 | 163.69 |
| 2009-07-27 | 163.69 |
| 2009-07-24 | 152.15 |
| 2009-07-23 | 153.80 |
| 2009-07-22 | 162.04 |
| 2009-07-21 | 160.39 |
| 2009-07-20 | 163.69 |
| 2009-07-17 | 171.93 |
| 2009-07-16 | 155.45 |
| 2009-07-15 | 155.45 |
| 2009-07-14 | 155.45 |
| 2009-07-13 | 155.45 |
| 2009-07-10 | 160.39 |
| 2009-07-09 | 163.69 |
| 2009-07-08 | 147.21 |
| 2009-07-07 | 165.33 |
| 2009-07-06 | 170.28 |
| 2009-07-03 | 173.57 |
| 2009-07-02 | 170.28 |
| 2009-06-30 | 173.57 |
| 2009-06-29 | 186.76 |
| 2009-06-26 | 185.11 |
| 2009-06-25 | 183.46 |
| 2009-06-24 | 178.52 |
| 2009-06-23 | 173.57 |
| 2009-06-22 | 195.00 |
| 2009-06-19 | 193.35 |
| 2009-06-18 | 198.29 |
| 2009-06-17 | 209.83 |
| 2009-06-16 | 186.76 |
| 2009-06-15 | 195.00 |
| 2009-06-12 | 195.00 |
| 2009-06-11 | 190.05 |
| 2009-06-10 | 199.94 |
| 2009-06-09 | 206.54 |
| 2009-06-08 | 204.89 |
| 2009-06-05 | 216.42 |
| 2009-06-04 | 178.52 |
| 2009-06-03 | 147.21 |
| 2009-06-02 | 150.50 |
| 2009-06-01 | 158.74 |
| 2009-05-29 | 166.98 |
| 2009-05-27 | 176.87 |
| 2009-05-26 | 170.28 |
| 2009-05-25 | 175.22 |
| 2009-05-22 | 171.93 |
| 2009-05-21 | 180.17 |
| 2009-05-20 | 165.33 |
| 2009-05-19 | 142.26 |
| 2009-05-18 | 132.37 |
| 2009-05-15 | 119.19 |
| 2009-05-14 | 110.95 |
| 2009-05-13 | 122.49 |
| 2009-05-12 | 127.43 |
| 2009-05-11 | 130.73 |
| 2009-05-08 | 153.80 |
| 2009-05-07 | 160.39 |
| 2009-05-06 | 150.50 |
| 2009-05-05 | 125.78 |
| 2009-05-04 | 107.65 |
| 2009-04-30 | 102.71 |
| 2009-04-29 | 106.00 |
| 2009-04-28 | 96.12 |
| 2009-04-27 | 112.60 |
| 2009-04-24 | 120.84 |
| 2009-04-23 | 125.78 |
| 2009-04-22 | 132.37 |
| 2009-04-21 | 132.37 |
| 2009-04-20 | 140.61 |
| 2009-04-17 | 162.04 |
| 2009-04-16 | 213.13 |
| 2009-04-15 | 237.85 |
| 2009-04-14 | 246.09 |
| 2009-04-09 | 204.89 |
| 2009-04-08 | 115.89 |
| 2009-04-07 | 84.58 |
| 2009-04-06 | 61.51 |
| 2009-04-03 | 40.08 |
| 2009-04-02 | 23.60 |
| 2009-04-01 | 26.90 |
| 2009-03-31 | 25.25 |
| 2009-03-30 | 18.66 |
| 2009-03-27 | 15.36 |
| 2009-03-26 | 8.77 |
| 2009-03-25 | -1.12 |
| 2009-03-24 | -2.77 |
| 2009-03-23 | -1.12 |
| 2009-03-20 | -6.06 |
| 2009-03-19 | -9.36 |
| 2009-03-18 | -9.36 |
| 2009-03-17 | -11.01 |
| 2009-03-16 | -6.06 |
| 2009-03-13 | -9.36 |
| 2009-03-12 | -17.60 |
| 2009-03-11 | -17.60 |
| 2009-03-10 | -17.60 |
| 2009-03-09 | -24.19 |
| 2009-03-06 | -17.60 |
| 2009-03-05 | -14.30 |
| 2009-03-04 | -17.60 |
| 2009-03-03 | -22.54 |
| 2009-03-02 | -19.25 |
| 2009-02-27 | -9.36 |
| 2009-02-26 | -15.95 |
| 2009-02-25 | -7.71 |
| 2009-02-24 | -9.36 |
| 2009-02-23 | -12.65 |
| 2009-02-20 | -19.25 |
| 2009-02-19 | -20.89 |
| 2009-02-18 | -17.60 |
| 2009-02-17 | -27.49 |
| 2009-02-16 | -27.49 |
| 2009-02-13 | -27.49 |
| 2009-02-12 | -25.84 |
| 2009-02-11 | -20.89 |
| 2009-02-10 | -34.08 |
| 2009-02-09 | -32.43 |
| 2009-02-06 | -32.43 |
| 2009-02-05 | -30.78 |
| 2009-02-04 | -25.84 |
| 2009-02-03 | -32.43 |
| 2009-02-02 | -30.78 |
| 2009-01-30 | -32.43 |
| 2009-01-29 | -29.13 |
| 2009-01-23 | -30.78 |
| 2009-01-22 | -25.84 |
| 2009-01-21 | -25.84 |
| 2009-01-20 | -25.84 |
| 2009-01-19 | -11.01 |
| 2009-01-16 | -14.30 |
| 2009-01-15 | -11.01 |
| 2009-01-14 | -7.71 |
| 2009-01-13 | -7.71 |
| 2009-01-12 | -6.06 |
| 2009-01-09 | -12.65 |
| 2009-01-08 | -9.36 |
| 2009-01-07 | -7.71 |
| 2009-01-06 | -15.95 |
| 2009-01-05 | -4.41 |
| 2009-01-02 | -17.60 |
| 2008-12-31 | -9.36 |
| 2008-12-30 | -11.01 |
| 2008-12-29 | -11.01 |
| 2008-12-24 | -17.60 |
| 2008-12-23 | -12.65 |
| 2008-12-22 | -12.65 |
| 2008-12-19 | 0.53 |
| 2008-12-18 | -7.71 |
| 2008-12-17 | -6.06 |
| 2008-12-16 | -9.36 |
| 2008-12-15 | -15.95 |
| 2008-12-12 | -7.71 |
| 2008-12-11 | -12.65 |
| 2008-12-10 | -17.60 |
| 2008-12-09 | -17.60 |
| 2008-12-08 | -17.60 |
| 2008-12-05 | -17.60 |
| 2008-12-04 | -22.54 |
| 2008-12-03 | -24.19 |
| 2008-12-02 | -17.60 |
| 2008-12-01 | -22.54 |
| 2008-11-28 | -30.78 |
| 2008-11-27 | -37.37 |
| 2008-11-26 | -42.32 |
| 2008-11-25 | -42.32 |
| 2008-11-24 | -42.32 |
| 2008-11-21 | -42.32 |
| 2008-11-20 | -42.32 |
| 2008-11-19 | -42.32 |
| 2008-11-18 | -42.32 |
| 2008-11-17 | -42.32 |
| 2008-11-14 | -42.32 |
| 2008-11-13 | -42.32 |
| 2008-11-12 | -42.32 |
| 2008-11-11 | -42.32 |
| 2008-11-10 | -42.32 |
| 2008-11-07 | -42.32 |
| 2008-11-06 | -42.32 |
| 2008-11-05 | -42.32 |
| 2008-11-04 | -42.32 |
| 2008-11-03 | -42.32 |
| 2008-10-31 | -42.32 |
| 2008-10-30 | -42.32 |
| 2008-10-29 | -42.32 |
| 2008-10-28 | -50.56 |
| 2008-10-27 | -45.61 |
| 2008-10-24 | -40.67 |
| 2008-10-23 | -39.02 |
| 2008-10-22 | -30.78 |
| 2008-10-21 | -24.19 |
| 2008-10-20 | -22.54 |
| 2008-10-17 | -15.95 |
| 2008-10-16 | -11.01 |
| 2008-10-15 | -14.30 |
| 2008-10-14 | -9.36 |
| 2008-10-13 | 8.77 |
| 2008-10-10 | 17.01 |
| 2008-10-09 | 17.01 |
| 2008-10-08 | 17.01 |
| 2008-10-06 | 26.90 |
| 2008-10-03 | 31.84 |
| 2008-10-02 | 31.84 |
| 2008-09-30 | 36.79 |
| 2008-09-29 | 33.49 |
| 2008-09-26 | 56.56 |
| 2008-09-25 | 71.40 |
| 2008-09-24 | 56.56 |
| 2008-09-23 | 59.86 |
| 2008-09-22 | 59.86 |
| 2008-09-19 | 76.34 |
| 2008-09-18 | 89.52 |
| 2008-09-17 | 142.26 |
| 2008-09-16 | 163.69 |
| 2008-09-12 | 171.93 |
| 2008-09-11 | 171.93 |
| 2008-09-10 | 171.93 |
| 2008-09-09 | 183.46 |
| 2008-09-08 | 180.17 |
| 2008-09-05 | 195.00 |
| 2008-09-04 | 204.89 |
| 2008-09-03 | 195.00 |
| 2008-09-02 | 195.00 |
| 2008-09-01 | 193.35 |
| 2008-08-29 | 196.65 |
| 2008-08-28 | 203.24 |
| 2008-08-27 | 204.89 |
| 2008-08-26 | 204.89 |
| 2008-08-25 | 201.59 |
| 2008-08-21 | 188.41 |
| 2008-08-20 | 180.17 |
| 2008-08-19 | 173.57 |
| 2008-08-18 | 193.35 |
| 2008-08-15 | 204.89 |
| 2008-08-14 | 209.83 |
| 2008-08-13 | 227.96 |
| 2008-08-12 | 209.83 |
| 2008-08-11 | 221.37 |
| 2008-08-08 | 229.61 |
| 2008-08-07 | 213.13 |
| 2008-08-05 | 223.02 |
| 2008-08-04 | 232.90 |
| 2008-08-01 | 232.90 |
| 2008-07-31 | 246.09 |
| 2008-07-30 | 254.33 |
| 2008-07-29 | 254.33 |
| 2008-07-28 | 269.16 |
| 2008-07-25 | 290.59 |
| 2008-07-24 | 302.12 |
| 2008-07-23 | 303.77 |
| 2008-07-22 | 300.47 |
| 2008-07-21 | 308.71 |
| 2008-07-18 | 336.73 |
| 2008-07-17 | 336.73 |
| 2008-07-16 | 344.97 |
| 2008-07-15 | 344.97 |
| 2008-07-14 | 353.21 |
| 2008-07-11 | 353.21 |
| 2008-07-10 | 353.21 |
| 2008-07-09 | 353.21 |
| 2008-07-08 | 353.21 |
| 2008-07-07 | 377.93 |
| 2008-07-04 | 377.93 |
| 2008-07-03 | 377.93 |
| 2008-07-02 | 377.93 |
| 2008-06-30 | 377.93 |
| 2008-06-27 | 377.93 |
| 2008-06-26 | 377.93 |
| 2008-06-25 | 377.93 |
| 2008-06-24 | 377.93 |
| 2008-06-23 | 377.93 |
| 2008-06-20 | 377.93 |
| 2008-06-19 | 377.93 |
| 2008-06-18 | 394.41 |
| 2008-06-17 | 328.49 |
| 2008-06-16 | 336.73 |
| 2008-06-13 | 320.25 |
| 2008-06-12 | 320.25 |
| 2008-06-11 | 344.97 |
| 2008-06-10 | 336.73 |
| 2008-06-06 | 353.21 |
| 2008-06-05 | 353.21 |
| 2008-06-04 | 353.21 |
| 2008-06-03 | 353.21 |
| 2008-06-02 | 369.69 |
| 2008-05-30 | 369.69 |
| 2008-05-29 | 369.69 |
| 2008-05-28 | 361.45 |
| 2008-05-27 | 344.97 |
| 2008-05-26 | 312.01 |
| 2008-05-23 | 328.49 |
| 2008-05-22 | 336.73 |
| 2008-05-21 | 344.97 |
| 2008-05-20 | 353.21 |
| 2008-05-19 | 361.45 |
| 2008-05-16 | 369.69 |
| 2008-05-15 | 353.21 |
| 2008-05-14 | 369.69 |
| 2008-05-13 | 369.69 |
| 2008-05-09 | 369.69 |
| 2008-05-08 | 394.41 |
| 2008-05-07 | 361.45 |
| 2008-05-06 | 402.65 |
| 2008-05-05 | 386.17 |
| 2008-05-02 | 344.97 |
| 2008-04-30 | 320.25 |
| 2008-04-29 | 303.77 |
| 2008-04-28 | 298.83 |
| 2008-04-25 | 279.05 |
| 2008-04-24 | 279.05 |
| 2008-04-23 | 298.83 |
| 2008-04-22 | 274.10 |
| 2008-04-21 | 277.40 |
| 2008-04-18 | 277.40 |
| 2008-04-17 | 279.05 |
| 2008-04-16 | 279.05 |
| 2008-04-15 | 277.40 |
| 2008-04-14 | 283.99 |
| 2008-04-11 | 287.29 |
| 2008-04-10 | 287.29 |
| 2008-04-09 | 292.23 |
| 2008-04-08 | 283.99 |
| 2008-04-07 | 295.53 |
| 2008-04-03 | 282.34 |
| 2008-04-02 | 288.94 |
| 2008-04-01 | 303.77 |
| 2008-03-31 | 290.59 |
| 2008-03-28 | 303.77 |
| 2008-03-27 | 312.01 |
| 2008-03-26 | 328.49 |
| 2008-03-25 | 267.51 |
| 2008-03-20 | 264.22 |
| 2008-03-19 | 262.57 |
| 2008-03-18 | 262.57 |
| 2008-03-17 | 264.22 |
| 2008-03-14 | 312.01 |
| 2008-03-13 | 320.25 |
| 2008-03-12 | 320.25 |
| 2008-03-11 | 328.49 |
| 2008-03-10 | 320.25 |
| 2008-03-07 | 344.97 |
| 2008-03-06 | 336.73 |
| 2008-03-05 | 328.49 |
| 2008-03-04 | 353.21 |
| 2008-03-03 | 361.45 |
| 2008-02-29 | 344.97 |
| 2008-02-28 | 344.97 |
| 2008-02-27 | 344.97 |
| 2008-02-26 | 344.97 |
| 2008-02-25 | 344.97 |
| 2008-02-22 | 353.21 |
| 2008-02-21 | 377.93 |
| 2008-02-20 | 344.97 |
| 2008-02-19 | 344.97 |
| 2008-02-18 | 295.53 |
| 2008-02-15 | 280.70 |
| 2008-02-14 | 288.94 |
| 2008-02-13 | 288.94 |
| 2008-02-12 | 295.53 |
| 2008-02-11 | 295.53 |
| 2008-02-06 | 295.53 |
| 2008-02-05 | 303.77 |
| 2008-02-04 | 292.23 |
| 2008-02-01 | 279.05 |
| 2008-01-31 | 264.22 |
| 2008-01-30 | 270.81 |
| 2008-01-29 | 264.22 |
| 2008-01-28 | 239.50 |
| 2008-01-25 | 229.61 |
| 2008-01-24 | 221.37 |
| 2008-01-23 | 227.96 |
| 2008-01-22 | 224.66 |
| 2008-01-21 | 259.27 |
| 2008-01-18 | 288.94 |
| 2008-01-17 | 295.53 |
| 2008-01-16 | 295.53 |
| 2008-01-15 | 302.12 |
| 2008-01-14 | 328.49 |
| 2008-01-11 | 344.97 |
| 2008-01-10 | 344.97 |
| 2008-01-09 | 336.73 |
| 2008-01-08 | 328.49 |
| 2008-01-07 | 336.73 |
| 2008-01-04 | 353.21 |
| 2008-01-03 | 328.49 |
| 2008-01-02 | 336.73 |
| 2007-12-31 | 344.97 |
| 2007-12-28 | 344.97 |
| 2007-12-27 | 353.21 |
| 2007-12-24 | 336.73 |
| 2007-12-21 | 328.49 |
| 2007-12-20 | 336.73 |
| 2007-12-19 | 344.97 |
| 2007-12-18 | 336.73 |
| 2007-12-17 | 353.21 |
| 2007-12-14 | 377.93 |
| 2007-12-13 | 419.13 |
| 2007-12-12 | 419.13 |
| 2007-12-11 | 427.37 |
| 2007-12-10 | 419.13 |
| 2007-12-07 | 427.37 |
| 2007-12-06 | 427.37 |
| 2007-12-05 | 427.37 |
| 2007-12-04 | 427.37 |
| 2007-12-03 | 435.61 |
| 2007-11-30 | 468.57 |
| 2007-11-29 | 468.57 |
| 2007-11-28 | 468.57 |
| 2007-11-27 | 468.57 |
| 2007-11-26 | 468.57 |
| 2007-11-23 | 468.57 |
| 2007-11-22 | 468.57 |
| 2007-11-21 | 468.57 |
| 2007-11-20 | 468.57 |
| 2007-11-19 | 468.57 |
| 2007-11-16 | 468.57 |
| 2007-11-15 | 452.09 |
| 2007-11-14 | 443.85 |
| 2007-11-13 | 402.65 |
| 2007-11-12 | 427.37 |
| 2007-11-09 | 443.85 |
| 2007-11-08 | 435.61 |
| 2007-11-07 | 435.61 |
| 2007-11-06 | 427.37 |
| 2007-11-05 | 435.61 |
| 2007-11-02 | 485.05 |
| 2007-11-01 | 493.29 |
| 2007-10-31 | 443.85 |
| 2007-10-30 | 468.57 |
| 2007-10-29 | 435.61 |
| 2007-10-26 | 443.85 |
| 2007-10-25 | 485.05 |
| 2007-10-24 | 443.85 |
| 2007-10-23 | 452.09 |
| 2007-10-22 | 452.09 |
| 2007-10-18 | 435.61 |
| 2007-10-17 | 435.61 |
| 2007-10-16 | 427.37 |
| 2007-10-15 | 419.13 |
| 2007-10-12 | 452.09 |
| 2007-10-11 | 460.33 |
| 2007-10-10 | 493.29 |
| 2007-10-09 | 526.25 |
| 2007-10-08 | 485.05 |
| 2007-10-05 | 468.57 |
| 2007-10-04 | 443.85 |
| 2007-10-03 | 419.13 |
| 2007-10-02 | 460.33 |
| 2007-09-28 | 452.09 |
| 2007-09-27 | 443.85 |
| 2007-09-25 | 443.85 |
| 2007-09-24 | 460.33 |
| 2007-09-21 | 493.29 |
| 2007-09-20 | 501.53 |
| 2007-09-19 | 509.77 |
| 2007-09-18 | 485.05 |
| 2007-09-17 | 468.57 |
| 2007-09-14 | 452.09 |
| 2007-09-13 | 476.81 |
| 2007-09-12 | 509.77 |
| 2007-09-11 | 509.77 |
| 2007-09-10 | 509.77 |
| 2007-09-07 | 518.01 |
| 2007-09-06 | 518.01 |
| 2007-09-05 | 518.01 |
| 2007-09-04 | 526.25 |
| 2007-09-03 | 550.98 |
| 2007-08-31 | 518.01 |
| 2007-08-30 | 534.49 |
| 2007-08-29 | 567.46 |
| 2007-08-28 | 608.66 |
| 2007-08-27 | 658.10 |
| 2007-08-24 | 608.66 |
| 2007-08-23 | 583.94 |
| 2007-08-22 | 559.22 |
| 2007-08-21 | 468.57 |
| 2007-08-20 | 443.85 |
| 2007-08-17 | 419.13 |
| 2007-08-16 | 518.01 |
| 2007-08-15 | 616.90 |
| 2007-08-14 | 633.38 |
| 2007-08-13 | 625.14 |
| 2007-08-10 | 625.14 |
| 2007-08-09 | 691.06 |
| 2007-08-08 | 682.82 |
| 2007-08-07 | 715.78 |
| 2007-08-06 | 773.46 |
| 2007-08-03 | 806.42 |
| 2007-08-02 | 756.98 |
| 2007-08-01 | 789.94 |
| 2007-07-31 | 872.34 |
| 2007-07-30 | 839.38 |
| 2007-07-27 | 806.42 |
| 2007-07-26 | 839.38 |
| 2007-07-25 | 954.74 |
| 2007-07-24 | 954.74 |
| 2007-07-23 | 954.74 |
| 2007-07-20 | 921.78 |
| 2007-07-19 | 905.30 |
| 2007-07-18 | 905.30 |
| 2007-07-17 | 1,037.15 |
| 2007-07-16 | 806.42 |
| 2007-07-13 | 789.94 |
| 2007-07-12 | 773.46 |
| 2007-07-11 | 773.46 |
| 2007-07-10 | 773.46 |
| 2007-07-09 | 839.38 |
| 2007-07-06 | 806.42 |
| 2007-07-05 | 740.50 |
| 2007-07-04 | 715.78 |
| 2007-07-03 | 756.98 |
| 2007-06-29 | 740.50 |
| 2007-06-28 | 789.94 |
| 2007-06-27 | 789.94 |
| 2007-06-26 | 822.90 |
| 2007-06-25 | 806.42 |
| 2007-06-22 | 839.38 |
| 2007-06-21 | 806.42 |
| 2007-06-20 | 855.86 |
| 2007-06-18 | 806.42 |
| 2007-06-15 | 888.82 |
| 2007-06-14 | 905.30 |
| 2007-06-13 | 971.22 |
| 2007-06-12 | 839.38 |
| 2007-06-11 | 839.38 |
| 2007-06-08 | 855.86 |
| 2007-06-07 | 872.34 |
| 2007-06-06 | 888.82 |
| 2007-06-05 | 905.30 |
| 2007-06-04 | 855.86 |
| 2007-06-01 | 843.45 |
| 2007-05-31 | 831.03 |
| 2007-05-30 | 880.69 |
| 2007-05-29 | 942.76 |
| 2007-05-28 | 1,042.07 |
| 2007-05-25 | 893.10 |
| 2007-05-23 | 868.28 |
| 2007-05-22 | 880.69 |
| 2007-05-21 | 868.28 |
| 2007-05-18 | 868.28 |
| 2007-05-17 | 855.86 |
| 2007-05-16 | 831.03 |
| 2007-05-15 | 843.45 |
| 2007-05-14 | 831.03 |
| 2007-05-11 | 855.86 |
| 2007-05-10 | 818.62 |
| 2007-05-09 | 818.62 |
| 2007-05-08 | 818.62 |
| 2007-05-07 | 831.03 |
| 2007-05-04 | 831.03 |
| 2007-05-03 | 831.03 |
| 2007-05-02 | 855.86 |
| 2007-04-30 | 868.28 |
| 2007-04-27 | 843.45 |
| 2007-04-26 | 781.38 |
| 2007-04-25 | 768.97 |
| 2007-04-24 | 818.62 |
| 2007-04-23 | 831.03 |
| 2007-04-20 | 880.69 |
| 2007-04-19 | 868.28 |
| 2007-04-18 | 967.59 |
| 2007-04-17 | 781.38 |
| 2007-04-16 | 793.79 |
| 2007-04-13 | 768.97 |
| 2007-04-12 | 781.38 |
| 2007-04-11 | 781.38 |
| 2007-04-10 | 756.55 |
| 2007-04-04 | 744.14 |
| 2007-04-03 | 744.14 |
| 2007-04-02 | 768.97 |
| 2007-03-30 | 756.55 |
| 2007-03-29 | 756.55 |
| 2007-03-28 | 731.72 |
| 2007-03-27 | 756.55 |
| 2007-03-26 | 768.97 |
| 2007-03-23 | 768.97 |
| 2007-03-22 | 806.21 |
| 2007-03-21 | 731.72 |
| 2007-03-20 | 694.48 |
| 2007-03-19 | 706.90 |
| 2007-03-16 | 731.72 |
| 2007-03-15 | 719.31 |
| 2007-03-14 | 706.90 |
| 2007-03-13 | 768.97 |
| 2007-03-12 | 682.07 |
| 2007-03-09 | 669.66 |
| 2007-03-08 | 694.48 |
| 2007-03-07 | 694.48 |
| 2007-03-06 | 669.66 |
| 2007-03-05 | 582.76 |
| 2007-03-02 | 818.62 |
| 2007-03-01 | 942.76 |
| 2007-02-28 | 855.86 |
| 2007-02-27 | 880.69 |
| 2007-02-26 | 768.97 |
| 2007-02-23 | 806.21 |
| 2007-02-22 | 818.62 |
| 2007-02-21 | 768.97 |
| 2007-02-16 | 806.21 |
| 2007-02-15 | 818.62 |
| 2007-02-14 | 545.52 |
| 2007-02-13 | 396.55 |
| 2007-02-12 | 508.28 |
| 2007-02-09 | 173.10 |
| 2007-02-08 | 173.10 |
| 2007-02-07 | 173.10 |
| 2007-02-06 | 173.10 |
| 2007-02-05 | 173.10 |
| 2007-02-02 | 173.10 |
| 2007-02-01 | 173.10 |
| 2007-01-31 | 173.10 |
| 2007-01-30 | 173.10 |
| 2007-01-29 | 173.10 |
| 2007-01-26 | 173.10 |
| 2007-01-25 | 173.10 |
| 2007-01-24 | 173.10 |
| 2007-01-23 | 173.10 |
| 2007-01-22 | 173.10 |
| 2007-01-19 | 173.10 |
| 2007-01-18 | 173.10 |
| 2007-01-17 | 173.10 |
| 2007-01-16 | 173.10 |
| 2007-01-15 | 135.86 |
| 2007-01-12 | 135.86 |
| 2007-01-11 | 148.28 |
| 2007-01-10 | 135.86 |
| 2007-01-09 | 123.45 |
| 2007-01-08 | 123.45 |
| 2007-01-05 | 123.45 |
| 2007-01-04 | 123.45 |
| 2007-01-03 | 123.45 |
| 2007-01-02 | 111.03 |
| 2006-12-29 | 135.86 |
| 2006-12-28 | 123.45 |
| 2006-12-27 | 111.03 |
| 2006-12-22 | 123.45 |
| 2006-12-21 | 135.86 |
| 2006-12-20 | 135.86 |
| 2006-12-19 | 135.86 |
| 2006-12-18 | 123.45 |
| 2006-12-15 | 135.86 |
| 2006-12-14 | 135.86 |
| 2006-12-13 | 135.86 |
| 2006-12-12 | 135.86 |
| 2006-12-11 | 135.86 |
| 2006-12-08 | 135.86 |
| 2006-12-07 | 135.86 |
| 2006-12-06 | 135.86 |
| 2006-12-05 | 135.86 |
| 2006-12-04 | 135.86 |
| 2006-12-01 | 135.86 |
| 2006-11-30 | 135.86 |
| 2006-11-29 | 135.86 |
| 2006-11-28 | 148.28 |
| 2006-11-27 | 148.28 |
| 2006-11-24 | 148.28 |
| 2006-11-23 | 148.28 |
| 2006-11-22 | 148.28 |
| 2006-11-21 | 135.86 |
| 2006-11-20 | 135.86 |
| 2006-11-17 | 148.28 |
| 2006-11-16 | 160.69 |
| 2006-11-15 | 173.10 |
| 2006-11-14 | 148.28 |
| 2006-11-13 | 135.86 |
| 2006-11-10 | 123.45 |
| 2006-11-09 | 111.03 |
| 2006-11-08 | 111.03 |
| 2006-11-07 | 111.03 |
| 2006-11-06 | 111.03 |
| 2006-11-03 | 123.45 |
| 2006-11-02 | 111.03 |
| 2006-11-01 | 123.45 |
| 2006-10-31 | 123.45 |
| 2006-10-27 | 123.45 |
| 2006-10-26 | 135.86 |
| 2006-10-25 | 123.45 |
| 2006-10-24 | 135.86 |
| 2006-10-23 | 148.28 |
| 2006-10-20 | 123.45 |
| 2006-10-19 | 123.45 |
| 2006-10-18 | 123.45 |
| 2006-10-17 | 123.45 |
| 2006-10-16 | 123.45 |
| 2006-10-13 | 123.45 |
| 2006-10-12 | 123.45 |
| 2006-10-11 | 111.03 |
| 2006-10-10 | 111.03 |
| 2006-10-09 | 111.03 |
| 2006-10-06 | 123.45 |
| 2006-10-05 | 98.62 |
| 2006-10-04 | 98.62 |
| 2006-10-03 | 98.62 |
| 2006-09-29 | 111.03 |
| 2006-09-28 | 111.03 |
| 2006-09-27 | 111.03 |
| 2006-09-26 | 111.03 |
| 2006-09-25 | 111.03 |
| 2006-09-22 | 98.62 |
| 2006-09-21 | 111.03 |
| 2006-09-20 | 123.45 |
| 2006-09-19 | 98.62 |
| 2006-09-18 | 98.62 |
| 2006-09-15 | 86.21 |
| 2006-09-14 | 98.62 |
| 2006-09-13 | 98.62 |
| 2006-09-12 | 86.21 |
| 2006-09-11 | 98.62 |
| 2006-09-08 | 98.62 |
| 2006-09-07 | 86.21 |
| 2006-09-06 | 98.62 |
| 2006-09-05 | 86.21 |
| 2006-09-04 | 86.21 |
| 2006-09-01 | 98.62 |
| 2006-08-31 | 86.21 |
| 2006-08-30 | 98.62 |
| 2006-08-29 | 86.21 |
| 2006-08-28 | 98.62 |
| 2006-08-25 | 86.21 |
| 2006-08-24 | 98.62 |
| 2006-08-23 | 98.62 |
| 2006-08-22 | 98.62 |
| 2006-08-21 | 98.62 |
| 2006-08-18 | 98.62 |
| 2006-08-17 | 111.03 |
| 2006-08-16 | 98.62 |
| 2006-08-15 | 98.62 |
| 2006-08-14 | 98.62 |
| 2006-08-11 | 98.62 |
| 2006-08-10 | 98.62 |
| 2006-08-09 | 98.62 |
| 2006-08-08 | 86.21 |
| 2006-08-07 | 98.62 |
| 2006-08-04 | 98.62 |
| 2006-08-03 | 86.21 |
| 2006-08-02 | 98.62 |
| 2006-08-01 | 98.62 |
| 2006-07-31 | 98.62 |
| 2006-07-28 | 98.62 |
| 2006-07-27 | 98.62 |
| 2006-07-26 | 98.62 |
| 2006-07-25 | 111.03 |
| 2006-07-24 | 111.03 |
| 2006-07-21 | 98.62 |
| 2006-07-20 | 98.62 |
| 2006-07-19 | 98.62 |
| 2006-07-18 | 111.03 |
| 2006-07-17 | 98.62 |
| 2006-07-14 | 98.62 |
| 2006-07-13 | 98.62 |
| 2006-07-12 | 98.62 |
| 2006-07-11 | 98.62 |
| 2006-07-10 | 111.03 |
| 2006-07-07 | 111.03 |
| 2006-07-06 | 98.62 |
| 2006-07-05 | 111.03 |
| 2006-07-04 | 111.03 |
| 2006-07-03 | 111.03 |
| 2006-06-30 | 123.45 |
| 2006-06-29 | 111.03 |
| 2006-06-28 | 123.45 |
| 2006-06-27 | 123.45 |
| 2006-06-26 | 123.45 |
| 2006-06-23 | 111.03 |
| 2006-06-22 | 111.03 |
| 2006-06-21 | 111.03 |
| 2006-06-20 | 111.03 |
| 2006-06-19 | 111.03 |
| 2006-06-16 | 123.45 |
| 2006-06-15 | 98.62 |
| 2006-06-14 | 98.62 |
| 2006-06-13 | 98.62 |
| 2006-06-12 | 111.03 |
| 2006-06-09 | 111.03 |
| 2006-06-08 | 111.03 |
| 2006-06-07 | 111.03 |
| 2006-06-06 | 123.45 |
| 2006-06-05 | 135.86 |
| 2006-06-02 | 123.45 |
| 2006-06-01 | 123.45 |
| 2006-05-30 | 123.45 |
| 2006-05-29 | 123.45 |
| 2006-05-26 | 123.45 |
| 2006-05-25 | 123.45 |
| 2006-05-24 | 123.45 |
| 2006-05-23 | 123.45 |
| 2006-05-22 | 123.45 |
| 2006-05-19 | 148.28 |
| 2006-05-18 | 135.86 |
| 2006-05-17 | 135.86 |
| 2006-05-16 | 135.86 |
| 2006-05-15 | 135.86 |
| 2006-05-12 | 148.28 |
| 2006-05-11 | 148.28 |
| 2006-05-10 | 135.86 |
| 2006-05-09 | 148.28 |
| 2006-05-08 | 160.69 |
| 2006-05-04 | 173.10 |
| 2006-05-03 | 148.28 |
| 2006-05-02 | 135.86 |
| 2006-04-28 | 135.86 |
| 2006-04-27 | 135.86 |
| 2006-04-26 | 135.86 |
| 2006-04-25 | 123.45 |
| 2006-04-24 | 160.69 |
| 2006-04-21 | 173.10 |
| 2006-04-20 | 160.69 |
| 2006-04-19 | 160.69 |
| 2006-04-18 | 185.52 |
| 2006-04-13 | 185.52 |
| 2006-04-12 | 210.34 |
| 2006-04-11 | 160.69 |
| 2006-04-10 | 135.86 |
| 2006-04-07 | 123.45 |
| 2006-04-06 | 135.86 |
| 2006-04-04 | 123.45 |
| 2006-04-03 | 123.45 |
| 2006-03-31 | 135.86 |
| 2006-03-30 | 135.86 |
| 2006-03-29 | 135.86 |
| 2006-03-28 | 160.69 |
| 2006-03-27 | 123.45 |
| 2006-03-24 | 111.03 |
| 2006-03-23 | 123.45 |
| 2006-03-22 | 98.62 |
| 2006-03-21 | 111.03 |
| 2006-03-20 | 123.45 |
| 2006-03-17 | 111.03 |
| 2006-03-16 | 123.45 |
| 2006-03-15 | 111.03 |
| 2006-03-14 | 111.03 |
| 2006-03-13 | 111.03 |
| 2006-03-10 | 111.03 |
| 2006-03-09 | 111.03 |
| 2006-03-08 | 111.03 |
| 2006-03-07 | 111.03 |
| 2006-03-06 | 123.45 |
| 2006-03-03 | 135.86 |
| 2006-03-02 | 111.03 |
| 2006-03-01 | 111.03 |
| 2006-02-28 | 111.03 |
| 2006-02-27 | 111.03 |
| 2006-02-24 | 111.03 |
| 2006-02-23 | 111.03 |
| 2006-02-22 | 111.03 |
| 2006-02-21 | 98.62 |
| 2006-02-20 | 111.03 |
| 2006-02-17 | 123.45 |
| 2006-02-16 | 111.03 |
| 2006-02-15 | 111.03 |
| 2006-02-14 | 111.03 |
| 2006-02-13 | 123.45 |
| 2006-02-10 | 111.03 |
| 2006-02-09 | 111.03 |
| 2006-02-08 | 123.45 |
| 2006-02-07 | 123.45 |
| 2006-02-06 | 123.45 |
| 2006-02-03 | 123.45 |
| 2006-02-02 | 111.03 |
| 2006-02-01 | 123.45 |
| 2006-01-27 | 123.45 |
| 2006-01-26 | 123.45 |
| 2006-01-25 | 123.45 |
| 2006-01-24 | 123.45 |
| 2006-01-23 | 123.45 |
| 2006-01-20 | 123.45 |
| 2006-01-19 | 123.45 |
| 2006-01-18 | 111.03 |
| 2006-01-17 | 111.03 |
| 2006-01-16 | 123.45 |
| 2006-01-13 | 123.45 |
| 2006-01-12 | 123.45 |
| 2006-01-11 | 135.86 |
| 2006-01-10 | 135.86 |
| 2006-01-09 | 123.45 |
| 2006-01-06 | 123.45 |
| 2006-01-05 | 123.45 |
| 2006-01-04 | 123.45 |
| 2006-01-03 | 123.45 |
| 2005-12-30 | 123.45 |
| 2005-12-29 | 123.45 |
| 2005-12-28 | 123.45 |
| 2005-12-23 | 123.45 |
| 2005-12-22 | 135.86 |
| 2005-12-21 | 123.45 |
| 2005-12-20 | 123.45 |
| 2005-12-19 | 111.03 |
| 2005-12-16 | 123.45 |
| 2005-12-15 | 135.86 |
| 2005-12-14 | 123.45 |
| 2005-12-13 | 123.45 |
| 2005-12-12 | 123.45 |
| 2005-12-09 | 135.86 |
| 2005-12-08 | 123.45 |
| 2005-12-07 | 123.45 |
| 2005-12-06 | 123.45 |
| 2005-12-05 | 123.45 |
| 2005-12-02 | 135.86 |
| 2005-12-01 | 135.86 |
| 2005-11-30 | 111.03 |
| 2005-11-29 | 123.45 |
| 2005-11-28 | 123.45 |
| 2005-11-25 | 123.45 |
| 2005-11-24 | 123.45 |
| 2005-11-23 | 123.45 |
| 2005-11-22 | 123.45 |
| 2005-11-21 | 111.03 |
| 2005-11-18 | 111.03 |
| 2005-11-17 | 123.45 |
| 2005-11-16 | 123.45 |
| 2005-11-15 | 123.45 |
| 2005-11-14 | 123.45 |
| 2005-11-11 | 111.03 |
| 2005-11-10 | 123.45 |
| 2005-11-09 | 123.45 |
| 2005-11-08 | 135.86 |
| 2005-11-07 | 135.86 |
| 2005-11-04 | 123.45 |
| 2005-11-03 | 123.45 |
| 2005-11-02 | 111.03 |
| 2005-11-01 | 111.03 |
| 2005-10-31 | 98.62 |
| 2005-10-28 | 86.21 |
| 2005-10-27 | 86.21 |
| 2005-10-26 | 98.62 |
| 2005-10-25 | 111.03 |
| 2005-10-24 | 111.03 |
| 2005-10-21 | 111.03 |
| 2005-10-20 | 123.45 |
| 2005-10-19 | 111.03 |
| 2005-10-18 | 123.45 |
| 2005-10-17 | 123.45 |
| 2005-10-14 | 123.45 |
| 2005-10-13 | 123.45 |
| 2005-10-12 | 123.45 |
| 2005-10-10 | 135.86 |
| 2005-10-07 | 123.45 |
| 2005-10-06 | 123.45 |
| 2005-10-05 | 135.86 |
| 2005-10-04 | 135.86 |
| 2005-10-03 | 123.45 |
| 2005-09-30 | 148.28 |
| 2005-09-29 | 123.45 |
| 2005-09-28 | 135.86 |
| 2005-09-27 | 135.86 |
| 2005-09-26 | 135.86 |
| 2005-09-23 | 135.86 |
| 2005-09-22 | 135.86 |
| 2005-09-21 | 148.28 |
| 2005-09-20 | 135.86 |
| 2005-09-16 | 148.28 |
| 2005-09-15 | 135.86 |
| 2005-09-14 | 160.69 |
| 2005-09-13 | 160.69 |
| 2005-09-12 | 160.69 |
| 2005-09-09 | 160.69 |
| 2005-09-08 | 160.69 |
| 2005-09-07 | 148.28 |
| 2005-09-06 | 173.10 |
| 2005-09-05 | 148.28 |
| 2005-09-02 | 148.28 |
| 2005-09-01 | 123.45 |
| 2005-08-31 | 123.45 |
| 2005-08-30 | 148.28 |
| 2005-08-29 | 135.86 |
| 2005-08-26 | 135.86 |
| 2005-08-25 | 148.28 |
| 2005-08-24 | 173.10 |
| 2005-08-23 | 160.69 |
| 2005-08-22 | 148.28 |
| 2005-08-19 | 135.86 |
| 2005-08-18 | 135.86 |
| 2005-08-17 | 148.28 |
| 2005-08-16 | 160.69 |
| 2005-08-15 | 135.86 |
| 2005-08-12 | 135.86 |
| 2005-08-11 | 135.86 |
| 2005-08-10 | 135.86 |
| 2005-08-09 | 123.45 |
| 2005-08-08 | 148.28 |
| 2005-08-05 | 160.69 |
| 2005-08-04 | 123.45 |
| 2005-08-03 | 111.03 |
| 2005-08-02 | 111.03 |
| 2005-08-01 | 111.03 |
| 2005-07-29 | 111.03 |
| 2005-07-28 | 111.03 |
| 2005-07-27 | 111.03 |
| 2005-07-26 | 111.03 |
| 2005-07-25 | 111.03 |
| 2005-07-22 | 111.03 |
| 2005-07-21 | 111.03 |
| 2005-07-20 | 111.03 |
| 2005-07-19 | 111.03 |
| 2005-07-18 | 111.03 |
| 2005-07-15 | 123.45 |
| 2005-07-14 | 111.03 |
| 2005-07-13 | 123.45 |
| 2005-07-12 | 111.03 |
| 2005-07-11 | 123.45 |
| 2005-07-08 | 123.45 |
| 2005-07-07 | 123.45 |
| 2005-07-06 | 123.45 |
| 2005-07-05 | 123.45 |
| 2005-07-04 | 123.45 |
| 2005-06-30 | 123.45 |
| 2005-06-29 | 123.45 |
| 2005-06-28 | 123.45 |
| 2005-06-27 | 123.45 |
| 2005-06-24 | 123.45 |
| 2005-06-23 | 123.45 |
| 2005-06-22 | 135.86 |
| 2005-06-21 | 123.45 |
| 2005-06-20 | 123.45 |
| 2005-06-17 | 123.45 |
| 2005-06-16 | 123.45 |
| 2005-06-15 | 123.45 |
| 2005-06-14 | 148.28 |
| 2005-06-13 | 148.28 |
| 2005-06-10 | 135.86 |
| 2005-06-09 | 123.45 |
| 2005-06-08 | 135.86 |
| 2005-06-07 | 148.28 |
| 2005-06-06 | 135.86 |
| 2005-06-03 | 135.86 |
| 2005-06-02 | 135.86 |
| 2005-06-01 | 135.86 |
| 2005-05-31 | 135.86 |
| 2005-05-30 | 135.86 |
| 2005-05-27 | 135.86 |
| 2005-05-26 | 123.45 |
| 2005-05-25 | 123.45 |
| 2005-05-24 | 123.45 |
| 2005-05-23 | 123.45 |
| 2005-05-20 | 123.45 |
| 2005-05-19 | 123.45 |
| 2005-05-18 | 123.45 |
| 2005-05-17 | 123.45 |
| 2005-05-13 | 123.45 |
| 2005-05-12 | 123.45 |
| 2005-05-11 | 123.45 |
| 2005-05-10 | 135.86 |
| 2005-05-09 | 135.86 |
| 2005-05-06 | 123.45 |
| 2005-05-05 | 123.45 |
| 2005-05-04 | 98.62 |
| 2005-05-03 | 123.45 |
| 2005-04-29 | 123.45 |
| 2005-04-28 | 135.86 |
| 2005-04-27 | 123.45 |
| 2005-04-26 | 135.86 |
| 2005-04-25 | 123.45 |
| 2005-04-22 | 123.45 |
| 2005-04-21 | 123.45 |
| 2005-04-20 | 135.86 |
| 2005-04-19 | 148.28 |
| 2005-04-18 | 135.86 |
| 2005-04-15 | 148.28 |
| 2005-04-14 | 135.86 |
| 2005-04-13 | 135.86 |
| 2005-04-12 | 148.28 |
| 2005-04-11 | 160.69 |
| 2005-04-08 | 148.28 |
| 2005-04-07 | 111.03 |
| 2005-04-06 | 111.03 |
| 2005-04-04 | 98.62 |
| 2005-04-01 | 111.03 |
| 2005-03-31 | 111.03 |
| 2005-03-30 | 111.03 |
| 2005-03-29 | 111.03 |
| 2005-03-24 | 135.86 |
| 2005-03-23 | 135.86 |
| 2005-03-22 | 123.45 |
| 2005-03-21 | 148.28 |
| 2005-03-18 | 148.28 |
| 2005-03-17 | 148.28 |
| 2005-03-16 | 148.28 |
| 2005-03-15 | 148.28 |
| 2005-03-14 | 160.69 |
| 2005-03-11 | 160.69 |
| 2005-03-10 | 160.69 |
| 2005-03-09 | 173.10 |
| 2005-03-08 | 160.69 |
| 2005-03-07 | 160.69 |
| 2005-03-04 | 148.28 |
| 2005-03-03 | 173.10 |
| 2005-03-02 | 173.10 |
| 2005-03-01 | 197.93 |
| 2005-02-28 | 173.10 |
| 2005-02-25 | 185.52 |
| 2005-02-24 | 173.10 |
| 2005-02-23 | 185.52 |
| 2005-02-22 | 185.52 |
| 2005-02-21 | 185.52 |
| 2005-02-18 | 197.93 |
| 2005-02-17 | 222.76 |
| 2005-02-16 | 185.52 |
| 2005-02-15 | 210.34 |
| 2005-02-14 | 222.76 |
| 2005-02-08 | 222.76 |
| 2005-02-07 | 197.93 |
| 2005-02-04 | 185.52 |
| 2005-02-03 | 185.52 |
| 2005-02-02 | 173.10 |
| 2005-02-01 | 185.52 |
| 2005-01-31 | 235.17 |
| 2005-01-28 | 247.59 |
| 2005-01-27 | 235.17 |
| 2005-01-26 | 260.00 |
| 2005-01-25 | 322.07 |
| 2005-01-24 | 346.90 |
| 2005-01-21 | 371.72 |
| 2005-01-20 | 371.72 |
| 2005-01-19 | 371.72 |
| 2005-01-18 | 371.72 |
| 2005-01-17 | 371.72 |
| 2005-01-14 | 371.72 |
| 2005-01-13 | 371.72 |
| 2005-01-12 | 371.72 |
| 2005-01-11 | 371.72 |
| 2005-01-10 | 371.72 |
| 2005-01-07 | 371.72 |
| 2005-01-06 | 508.28 |
| 2005-01-05 | 458.62 |
| 2005-01-04 | 495.86 |
| 2005-01-03 | 396.55 |
| 2004-12-31 | 371.72 |
| 2004-12-30 | 384.14 |
| 2004-12-29 | 421.38 |
| 2004-12-28 | 359.31 |
| 2004-12-24 | 334.48 |
| 2004-12-23 | 346.90 |
| 2004-12-22 | 260.00 |
| 2004-12-21 | 272.41 |
| 2004-12-20 | 309.66 |
| 2004-12-17 | 284.83 |
| 2004-12-16 | 272.41 |
| 2004-12-15 | 247.59 |
| 2004-12-14 | 284.83 |
| 2004-12-13 | 222.76 |
| 2004-12-10 | 185.52 |
| 2004-12-09 | 185.52 |
| 2004-12-08 | 185.52 |
| 2004-12-07 | 197.93 |
| 2004-12-06 | 148.28 |
| 2004-12-03 | 160.69 |
| 2004-12-02 | 197.93 |
| 2004-12-01 | 222.76 |
| 2004-11-30 | 272.41 |
| 2004-11-29 | 297.24 |
| 2004-11-26 | 272.41 |
| 2004-11-25 | 123.45 |
| 2004-11-24 | 123.45 |
| 2004-11-23 | 123.45 |
| 2004-11-22 | 123.45 |
| 2004-11-19 | 123.45 |
| 2004-11-18 | 123.45 |
| 2004-11-17 | 123.45 |
| 2004-11-16 | 123.45 |
| 2004-11-15 | 123.45 |
| 2004-11-12 | 123.45 |
| 2004-11-11 | 123.45 |
| 2004-11-10 | 123.45 |
| 2004-11-09 | 123.45 |
| 2004-11-08 | 123.45 |
| 2004-11-05 | 123.45 |
| 2004-11-04 | 123.45 |
| 2004-11-03 | 123.45 |
| 2004-11-02 | 123.45 |
| 2004-11-01 | 123.45 |
| 2004-10-29 | 123.45 |
| 2004-10-28 | 123.45 |
| 2004-10-27 | 123.45 |
| 2004-10-26 | 123.45 |
| 2004-10-25 | 86.21 |
| 2004-10-21 | 86.21 |
| 2004-10-20 | 86.21 |
| 2004-10-19 | 86.21 |
| 2004-10-18 | 73.79 |
| 2004-10-15 | 86.21 |
| 2004-10-14 | 86.21 |
| 2004-10-13 | 86.21 |
| 2004-10-12 | 98.62 |
| 2004-10-11 | 86.21 |
| 2004-10-08 | 86.21 |
| 2004-10-07 | 86.21 |
| 2004-10-06 | 86.21 |
| 2004-10-05 | 73.79 |
| 2004-10-04 | 86.21 |
| 2004-09-30 | 73.79 |
| 2004-09-28 | 73.79 |
| 2004-09-27 | 86.21 |
| 2004-09-24 | 86.21 |
| 2004-09-23 | 73.79 |
| 2004-09-22 | 86.21 |
| 2004-09-21 | 98.62 |
| 2004-09-20 | 61.38 |
| 2004-09-17 | 61.38 |
| 2004-09-16 | 61.38 |
| 2004-09-15 | 61.38 |
| 2004-09-14 | 73.79 |
| 2004-09-13 | 86.21 |
| 2004-09-10 | 48.97 |
| 2004-09-09 | 36.55 |
| 2004-09-08 | 48.97 |
| 2004-09-07 | 48.97 |
| 2004-09-06 | 48.97 |
| 2004-09-03 | 48.97 |
| 2004-09-02 | 48.97 |
| 2004-09-01 | 48.97 |
| 2004-08-31 | 48.97 |
| 2004-08-30 | 48.97 |
| 2004-08-27 | 61.38 |
| 2004-08-26 | 61.38 |
| 2004-08-25 | 48.97 |
| 2004-08-24 | 48.97 |
| 2004-08-23 | 36.55 |
| 2004-08-20 | 36.55 |
| 2004-08-19 | 48.97 |
| 2004-08-18 | 48.97 |
| 2004-08-17 | 36.55 |
| 2004-08-16 | 48.97 |
| 2004-08-13 | 48.97 |
| 2004-08-12 | 61.38 |
| 2004-08-11 | 61.38 |
| 2004-08-10 | 48.97 |
| 2004-08-09 | 48.97 |
| 2004-08-06 | 48.97 |
| 2004-08-05 | 48.97 |
| 2004-08-04 | 61.38 |
| 2004-08-03 | 48.97 |
| 2004-08-02 | 61.38 |
| 2004-07-30 | 48.97 |
| 2004-07-29 | 48.97 |
| 2004-07-28 | 61.38 |
| 2004-07-27 | 48.97 |
| 2004-07-26 | 61.38 |
| 2004-07-23 | 61.38 |
| 2004-07-22 | 61.38 |
| 2004-07-21 | 61.38 |
| 2004-07-20 | 61.38 |
| 2004-07-19 | 61.38 |
| 2004-07-16 | 61.38 |
| 2004-07-15 | 61.38 |
| 2004-07-14 | 61.38 |
| 2004-07-13 | 61.38 |
| 2004-07-12 | 61.38 |
| 2004-07-09 | 61.38 |
| 2004-07-08 | 61.38 |
| 2004-07-07 | 48.97 |
| 2004-07-06 | 61.38 |
| 2004-07-05 | 48.97 |
| 2004-07-02 | 61.38 |
| 2004-06-30 | 61.38 |
| 2004-06-29 | 61.38 |
| 2004-06-28 | 61.38 |
| 2004-06-25 | 61.38 |
| 2004-06-24 | 73.79 |
| 2004-06-23 | 61.38 |
| 2004-06-21 | 48.97 |
| 2004-06-18 | 48.97 |
| 2004-06-17 | 61.38 |
| 2004-06-16 | 61.38 |
| 2004-06-15 | 73.79 |
| 2004-06-14 | 86.21 |
| 2004-06-11 | 86.21 |
| 2004-06-10 | 86.21 |
| 2004-06-09 | 98.62 |
| 2004-06-08 | 98.62 |
| 2004-06-07 | 98.62 |
| 2004-06-04 | 86.21 |
| 2004-06-03 | 86.21 |
| 2004-06-02 | 111.03 |
| 2004-06-01 | 111.03 |
| 2004-05-31 | 111.03 |
| 2004-05-28 | 148.28 |
| 2004-05-27 | 111.03 |
| 2004-05-25 | 98.62 |
| 2004-05-24 | 111.03 |
| 2004-05-21 | 98.62 |
| 2004-05-20 | 111.03 |
| 2004-05-19 | 80.00 |
| 2004-05-18 | 50.00 |
| 2004-05-17 | 60.00 |
| 2004-05-14 | 70.00 |
| 2004-05-13 | 70.00 |
| 2004-05-12 | 80.00 |
| 2004-05-11 | 70.00 |
| 2004-05-10 | 60.00 |
| 2004-05-07 | 70.00 |
| 2004-05-06 | 90.00 |
| 2004-05-05 | 90.00 |
| 2004-05-04 | 90.00 |
| 2004-05-03 | 90.00 |
| 2004-04-30 | 90.00 |
| 2004-04-29 | 90.00 |
| 2004-04-28 | 110.00 |
| 2004-04-27 | 90.00 |
| 2004-04-26 | 110.00 |
| 2004-04-23 | 120.00 |
| 2004-04-22 | 100.00 |
| 2004-04-21 | 110.00 |
| 2004-04-20 | 120.00 |
| 2004-04-19 | 130.00 |
| 2004-04-16 | 150.00 |
| 2004-04-15 | 140.00 |
| 2004-04-14 | 160.00 |
| 2004-04-13 | 150.00 |
| 2004-04-08 | 170.00 |
| 2004-04-07 | 170.00 |
| 2004-04-06 | 150.00 |
| 2004-04-02 | 200.00 |
| 2004-04-01 | 210.00 |
| 2004-03-31 | 100.00 |
| 2004-03-30 | 120.00 |
| 2004-03-29 | 110.00 |
| 2004-03-26 | 150.00 |
| 2004-03-25 | 170.00 |
| 2004-03-24 | 190.00 |
| 2004-03-23 | 190.00 |
| 2004-03-22 | 170.00 |
| 2004-03-19 | 240.00 |
| 2004-03-18 | 230.00 |
| 2004-03-17 | 320.00 |
| 2004-03-16 | 340.00 |
| 2004-03-15 | 350.00 |
| 2004-03-12 | 80.00 |
| 2004-03-11 | 70.00 |
| 2004-03-10 | 80.00 |
| 2004-03-09 | 80.00 |
| 2004-03-08 | 80.00 |
| 2004-03-05 | 90.00 |
| 2004-03-04 | 130.00 |
| 2004-03-03 | 130.00 |
| 2004-03-02 | 130.00 |
| 2004-03-01 | 130.00 |
| 2004-02-27 | 130.00 |
| 2004-02-26 | 130.00 |
| 2004-02-25 | 120.00 |
| 2004-02-24 | 110.00 |
| 2004-02-23 | 90.00 |
| 2004-02-20 | 60.00 |
| 2004-02-19 | 50.00 |
| 2004-02-18 | 70.00 |
| 2004-02-17 | 70.00 |
| 2004-02-16 | 40.00 |
| 2004-02-13 | 40.00 |
| 2004-02-12 | 40.00 |
| 2004-02-11 | 40.00 |
| 2004-02-10 | 50.00 |
| 2004-02-09 | 40.00 |
| 2004-02-06 | 50.00 |
| 2004-02-05 | 50.00 |
| 2004-02-04 | 50.00 |
| 2004-02-03 | 50.00 |
| 2004-02-02 | 50.00 |
| 2004-01-30 | 60.00 |
| 2004-01-29 | 30.00 |
| 2004-01-28 | 40.00 |
| 2004-01-27 | 40.00 |
| 2004-01-26 | 30.00 |
| 2004-01-21 | 20.00 |
| 2004-01-20 | 20.00 |
| 2004-01-19 | 30.00 |
| 2004-01-16 | 20.00 |
| 2004-01-15 | 30.00 |
| 2004-01-14 | 30.00 |
| 2004-01-13 | 30.00 |
| 2004-01-12 | 30.00 |
| 2004-01-09 | 40.00 |
| 2004-01-08 | 20.00 |
| 2004-01-07 | 30.00 |
| 2004-01-06 | 20.00 |
| 2004-01-05 | 40.00 |
| 2004-01-02 | 30.00 |
| 2003-12-31 | 40.00 |
| 2003-12-30 | 20.00 |
| 2003-12-29 | 20.00 |
| 2003-12-24 | 20.00 |
| 2003-12-23 | 20.00 |
| 2003-12-22 | 30.00 |
| 2003-12-19 | 30.00 |
| 2003-12-18 | 30.00 |
| 2003-12-17 | 30.00 |
| 2003-12-16 | 30.00 |
| 2003-12-15 | 20.00 |
| 2003-12-12 | 20.00 |
| 2003-12-11 | 20.00 |
| 2003-12-10 | 20.00 |
| 2003-12-09 | 10.00 |
| 2003-12-08 | 20.00 |
| 2003-12-05 | 30.00 |
| 2003-12-04 | 20.00 |
| 2003-12-03 | 20.00 |
| 2003-12-02 | 30.00 |
| 2003-12-01 | 30.00 |
| 2003-11-28 | 20.00 |
| 2003-11-27 | 30.00 |
| 2003-11-26 | 40.00 |
| 2003-11-25 | 10.00 |
| 2003-11-24 | 10.00 |
| 2003-11-21 | 10.00 |
| 2003-11-20 | 20.00 |
| 2003-11-19 | 10.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 10.00 |
| 2003-11-14 | 10.00 |
| 2003-11-13 | 10.00 |
| 2003-11-12 | 10.00 |
| 2003-11-11 | 10.00 |
| 2003-11-10 | 10.00 |
| 2003-11-07 | 10.00 |
| 2003-11-06 | 10.00 |
| 2003-11-05 | 20.00 |
| 2003-11-04 | 20.00 |
| 2003-11-03 | 20.00 |
| 2003-10-31 | 20.00 |
| 2003-10-30 | 30.00 |
| 2003-10-29 | 30.00 |
| 2003-10-28 | 20.00 |
| 2003-10-27 | 30.00 |
| 2003-10-24 | 20.00 |
| 2003-10-23 | 20.00 |
| 2003-10-22 | 30.00 |
| 2003-10-21 | 30.00 |
| 2003-10-20 | 20.00 |
| 2003-10-17 | 30.00 |
| 2003-10-16 | 40.00 |
| 2003-10-15 | 40.00 |
| 2003-10-14 | 40.00 |
| 2003-10-13 | 40.00 |
| 2003-10-10 | 30.00 |
| 2003-10-09 | 30.00 |
| 2003-10-08 | 20.00 |
| 2003-10-07 | 30.00 |
| 2003-10-06 | 30.00 |
| 2003-10-03 | 40.00 |
| 2003-10-02 | 30.00 |
| 2003-09-30 | 40.00 |
| 2003-09-29 | 30.00 |
| 2003-09-26 | 40.00 |
| 2003-09-25 | 30.00 |
| 2003-09-24 | 40.00 |
| 2003-09-23 | 40.00 |
| 2003-09-22 | 40.00 |
| 2003-09-19 | 50.00 |
| 2003-09-18 | 40.00 |
| 2003-09-17 | 50.00 |
| 2003-09-16 | 50.00 |
| 2003-09-15 | 40.00 |
| 2003-09-11 | 50.00 |
| 2003-09-10 | 50.00 |
| 2003-09-09 | 60.00 |
| 2003-09-08 | 60.00 |
| 2003-09-05 | 60.00 |
| 2003-09-04 | 70.00 |
| 2003-09-03 | 90.00 |
| 2003-09-02 | 40.00 |
| 2003-09-01 | 50.00 |
| 2003-08-29 | 30.00 |
| 2003-08-28 | 30.00 |
| 2003-08-27 | 30.00 |
| 2003-08-26 | 60.00 |
| 2003-08-25 | 50.00 |
| 2003-08-22 | 40.00 |
| 2003-08-21 | 40.00 |
| 2003-08-20 | 20.00 |
| 2003-08-19 | 30.00 |
| 2003-08-18 | 30.00 |
| 2003-08-15 | 50.00 |
| 2003-08-14 | 10.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 10.00 |
| 2003-06-20 | 10.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 10.00 |
| 2003-06-17 | 10.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 10.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 10.00 |
| 2003-06-05 | 10.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 10.00 |
| 2003-05-30 | 10.00 |
| 2003-05-29 | 20.00 |
| 2003-05-28 | 20.00 |
| 2003-05-27 | 50.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy