Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 2000-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0339 % |
|---|---|
| 2026-02-27 | 742.11 |
| 2026-02-26 | 719.65 |
| 2026-02-25 | 798.25 |
| 2026-02-24 | 854.39 |
| 2026-02-23 | 899.30 |
| 2026-02-20 | 910.53 |
| 2026-02-16 | 921.76 |
| 2026-02-13 | 888.08 |
| 2026-02-12 | 865.62 |
| 2026-02-11 | 787.02 |
| 2026-02-10 | 753.34 |
| 2026-02-09 | 697.20 |
| 2026-02-06 | 596.14 |
| 2026-02-05 | 573.69 |
| 2026-02-04 | 461.41 |
| 2026-02-03 | 427.72 |
| 2026-02-02 | 450.18 |
| 2026-01-30 | 461.41 |
| 2026-01-29 | 455.79 |
| 2026-01-28 | 483.86 |
| 2026-01-27 | 405.27 |
| 2026-01-26 | 388.42 |
| 2026-01-23 | 321.06 |
| 2026-01-22 | 309.83 |
| 2026-01-21 | 287.37 |
| 2026-01-20 | 315.44 |
| 2026-01-19 | 304.21 |
| 2026-01-16 | 298.60 |
| 2026-01-15 | 276.14 |
| 2026-01-14 | 259.30 |
| 2026-01-13 | 292.98 |
| 2026-01-12 | 147.02 |
| 2026-01-09 | 115.58 |
| 2026-01-08 | 117.83 |
| 2026-01-07 | 100.98 |
| 2026-01-06 | 108.84 |
| 2026-01-05 | 105.47 |
| 2026-01-02 | 111.09 |
| 2025-12-31 | 129.05 |
| 2025-12-30 | 125.69 |
| 2025-12-29 | 97.62 |
| 2025-12-24 | 109.97 |
| 2025-12-23 | 102.11 |
| 2025-12-22 | 103.23 |
| 2025-12-19 | 121.19 |
| 2025-12-18 | 113.33 |
| 2025-12-17 | 113.33 |
| 2025-12-16 | 113.33 |
| 2025-12-15 | 90.88 |
| 2025-12-12 | 84.14 |
| 2025-12-11 | 102.11 |
| 2025-12-10 | 132.42 |
| 2025-12-09 | 62.81 |
| 2025-12-08 | 57.19 |
| 2025-12-05 | 52.70 |
| 2025-12-04 | 66.18 |
| 2025-12-03 | 67.30 |
| 2025-12-02 | 61.69 |
| 2025-12-01 | 61.69 |
| 2025-11-28 | 50.46 |
| 2025-11-27 | 50.46 |
| 2025-11-26 | 50.46 |
| 2025-11-25 | 50.46 |
| 2025-11-24 | 50.46 |
| 2025-11-21 | 52.70 |
| 2025-11-20 | 60.56 |
| 2025-11-19 | 60.56 |
| 2025-11-18 | 60.56 |
| 2025-11-17 | 67.30 |
| 2025-11-14 | 74.04 |
| 2025-11-13 | 74.04 |
| 2025-11-12 | 79.65 |
| 2025-11-11 | 79.65 |
| 2025-11-10 | 79.65 |
| 2025-11-07 | 77.40 |
| 2025-11-06 | 62.81 |
| 2025-11-05 | 77.40 |
| 2025-11-04 | 84.14 |
| 2025-11-03 | 77.40 |
| 2025-10-31 | 89.76 |
| 2025-10-30 | 79.65 |
| 2025-10-28 | 68.42 |
| 2025-10-27 | 78.53 |
| 2025-10-24 | 78.53 |
| 2025-10-23 | 74.04 |
| 2025-10-22 | 72.91 |
| 2025-10-21 | 79.65 |
| 2025-10-20 | 86.39 |
| 2025-10-17 | 86.39 |
| 2025-10-16 | 87.51 |
| 2025-10-15 | 79.65 |
| 2025-10-14 | 75.16 |
| 2025-10-13 | 76.28 |
| 2025-10-10 | 98.74 |
| 2025-10-09 | 98.74 |
| 2025-10-08 | 102.11 |
| 2025-10-06 | 100.98 |
| 2025-10-03 | 76.28 |
| 2025-10-02 | 86.39 |
| 2025-09-30 | 87.51 |
| 2025-09-29 | 100.98 |
| 2025-09-26 | 88.63 |
| 2025-09-25 | 103.23 |
| 2025-09-24 | 90.88 |
| 2025-09-23 | 108.84 |
| 2025-09-22 | 108.84 |
| 2025-09-19 | 112.21 |
| 2025-09-18 | 92.00 |
| 2025-09-17 | 108.84 |
| 2025-09-16 | 69.54 |
| 2025-09-15 | 76.28 |
| 2025-09-12 | 83.02 |
| 2025-09-11 | 97.62 |
| 2025-09-10 | 103.23 |
| 2025-09-09 | 117.83 |
| 2025-09-08 | 102.11 |
| 2025-09-05 | 116.70 |
| 2025-09-04 | 132.42 |
| 2025-09-03 | 116.70 |
| 2025-09-02 | 177.34 |
| 2025-09-01 | 178.46 |
| 2025-08-29 | 173.97 |
| 2025-08-28 | 158.25 |
| 2025-08-27 | 159.37 |
| 2025-08-26 | 164.98 |
| 2025-08-25 | 173.97 |
| 2025-08-22 | 175.09 |
| 2025-08-21 | 150.39 |
| 2025-08-20 | 191.93 |
| 2025-08-19 | 197.55 |
| 2025-08-18 | 208.77 |
| 2025-08-15 | 186.32 |
| 2025-08-14 | 191.93 |
| 2025-08-13 | 186.32 |
| 2025-08-12 | 231.23 |
| 2025-08-11 | 220.00 |
| 2025-08-08 | 220.00 |
| 2025-08-07 | 236.84 |
| 2025-08-06 | 231.23 |
| 2025-08-05 | 231.23 |
| 2025-08-04 | 236.84 |
| 2025-08-01 | 214.39 |
| 2025-07-31 | 166.11 |
| 2025-07-30 | 135.79 |
| 2025-07-29 | 148.14 |
| 2025-07-28 | 151.51 |
| 2025-07-25 | 153.76 |
| 2025-07-24 | 153.76 |
| 2025-07-23 | 130.18 |
| 2025-07-22 | 115.58 |
| 2025-07-21 | 125.69 |
| 2025-07-18 | 102.11 |
| 2025-07-17 | 69.54 |
| 2025-07-16 | 71.79 |
| 2025-07-15 | 74.04 |
| 2025-07-14 | 88.63 |
| 2025-07-11 | 29.12 |
| 2025-07-10 | 23.51 |
| 2025-07-09 | 17.90 |
| 2025-07-08 | 40.35 |
| 2025-07-07 | 40.35 |
| 2025-07-04 | 40.35 |
| 2025-07-03 | 42.60 |
| 2025-07-02 | 34.74 |
| 2025-06-30 | 40.35 |
| 2025-06-27 | 43.72 |
| 2025-06-26 | 43.72 |
| 2025-06-25 | 14.53 |
| 2025-06-24 | 25.76 |
| 2025-06-23 | 29.12 |
| 2025-06-20 | 17.90 |
| 2025-06-19 | 17.90 |
| 2025-06-18 | 17.90 |
| 2025-06-17 | 17.90 |
| 2025-06-16 | 34.74 |
| 2025-06-13 | 41.47 |
| 2025-06-12 | 25.76 |
| 2025-06-11 | 29.12 |
| 2025-06-10 | 30.25 |
| 2025-06-09 | 12.28 |
| 2025-06-06 | 7.79 |
| 2025-06-05 | 7.79 |
| 2025-06-04 | 16.77 |
| 2025-06-03 | 14.53 |
| 2025-06-02 | 25.76 |
| 2025-05-30 | 25.76 |
| 2025-05-29 | 12.28 |
| 2025-05-28 | 11.16 |
| 2025-05-27 | 11.16 |
| 2025-05-26 | 11.16 |
| 2025-05-23 | 25.76 |
| 2025-05-22 | 33.61 |
| 2025-05-21 | 14.53 |
| 2025-05-20 | 14.53 |
| 2025-05-19 | 36.98 |
| 2025-05-16 | 36.98 |
| 2025-05-15 | 25.76 |
| 2025-05-14 | 10.78 |
| 2025-05-13 | -1.96 |
| 2025-05-12 | -5.88 |
| 2025-05-09 | 20.59 |
| 2025-05-08 | 25.49 |
| 2025-05-07 | 32.35 |
| 2025-05-06 | 36.27 |
| 2025-05-02 | 36.27 |
| 2025-04-30 | 36.27 |
| 2025-04-29 | 36.27 |
| 2025-04-28 | 36.27 |
| 2025-04-25 | 17.65 |
| 2025-04-24 | 41.18 |
| 2025-04-23 | 41.18 |
| 2025-04-22 | 15.69 |
| 2025-04-17 | -2.94 |
| 2025-04-16 | 1.96 |
| 2025-04-15 | 20.59 |
| 2025-04-14 | 24.51 |
| 2025-04-11 | 24.51 |
| 2025-04-10 | 28.43 |
| 2025-04-09 | 28.43 |
| 2025-04-08 | 25.49 |
| 2025-04-07 | 27.45 |
| 2025-04-03 | 28.43 |
| 2025-04-02 | 28.43 |
| 2025-04-01 | 22.55 |
| 2025-03-31 | 29.41 |
| 2025-03-28 | 32.35 |
| 2025-03-27 | 44.12 |
| 2025-03-26 | 46.08 |
| 2025-03-25 | 47.06 |
| 2025-03-24 | 66.67 |
| 2025-03-21 | 76.47 |
| 2025-03-20 | 76.47 |
| 2025-03-19 | 80.39 |
| 2025-03-18 | 79.41 |
| 2025-03-17 | 78.43 |
| 2025-03-14 | 85.29 |
| 2025-03-13 | 91.18 |
| 2025-03-12 | 86.27 |
| 2025-03-11 | 86.27 |
| 2025-03-10 | 89.22 |
| 2025-03-07 | 95.10 |
| 2025-03-06 | 86.27 |
| 2025-03-05 | 86.27 |
| 2025-03-04 | 86.27 |
| 2025-03-03 | 86.27 |
| 2025-02-28 | 86.27 |
| 2025-02-27 | 96.08 |
| 2025-02-26 | 96.08 |
| 2025-02-25 | 96.08 |
| 2025-02-24 | 97.06 |
| 2025-02-21 | 105.88 |
| 2025-02-20 | 109.80 |
| 2025-02-19 | 86.27 |
| 2025-02-18 | 86.27 |
| 2025-02-17 | 86.27 |
| 2025-02-14 | 86.27 |
| 2025-02-13 | 86.27 |
| 2025-02-12 | 86.27 |
| 2025-02-11 | 86.27 |
| 2025-02-10 | 86.27 |
| 2025-02-07 | 86.27 |
| 2025-02-06 | 86.27 |
| 2025-02-05 | 86.27 |
| 2025-02-04 | 86.27 |
| 2025-02-03 | 86.27 |
| 2025-01-28 | 86.27 |
| 2025-01-27 | 58.82 |
| 2025-01-24 | 56.86 |
| 2025-01-23 | 56.86 |
| 2025-01-22 | 56.86 |
| 2025-01-21 | 71.57 |
| 2025-01-20 | 67.65 |
| 2025-01-17 | 74.51 |
| 2025-01-16 | 91.18 |
| 2025-01-15 | 91.18 |
| 2025-01-14 | 91.18 |
| 2025-01-13 | 91.18 |
| 2025-01-10 | 91.18 |
| 2025-01-09 | 91.18 |
| 2025-01-08 | 86.27 |
| 2025-01-07 | 85.29 |
| 2025-01-06 | 96.08 |
| 2025-01-03 | 91.18 |
| 2025-01-02 | 95.10 |
| 2024-12-31 | 95.10 |
| 2024-12-30 | 97.06 |
| 2024-12-27 | 97.06 |
| 2024-12-24 | 97.06 |
| 2024-12-23 | 115.69 |
| 2024-12-20 | 115.69 |
| 2024-12-19 | 115.69 |
| 2024-12-18 | 114.71 |
| 2024-12-17 | 124.51 |
| 2024-12-16 | 125.49 |
| 2024-12-13 | 120.59 |
| 2024-12-12 | 125.49 |
| 2024-12-11 | 115.69 |
| 2024-12-10 | 125.49 |
| 2024-12-09 | 125.49 |
| 2024-12-06 | 125.49 |
| 2024-12-05 | 121.57 |
| 2024-12-04 | 130.39 |
| 2024-12-03 | 140.20 |
| 2024-12-02 | 140.20 |
| 2024-11-29 | 140.20 |
| 2024-11-28 | 140.20 |
| 2024-11-27 | 140.20 |
| 2024-11-26 | 123.53 |
| 2024-11-25 | 123.53 |
| 2024-11-22 | 123.53 |
| 2024-11-21 | 123.53 |
| 2024-11-20 | 123.53 |
| 2024-11-19 | 123.53 |
| 2024-11-18 | 123.53 |
| 2024-11-15 | 123.53 |
| 2024-11-14 | 123.53 |
| 2024-11-13 | 126.47 |
| 2024-11-12 | 126.47 |
| 2024-11-11 | 113.73 |
| 2024-11-08 | 113.73 |
| 2024-11-07 | 113.73 |
| 2024-11-06 | 120.59 |
| 2024-11-05 | 118.63 |
| 2024-11-04 | 115.69 |
| 2024-11-01 | 125.49 |
| 2024-10-31 | 121.57 |
| 2024-10-30 | 121.57 |
| 2024-10-29 | 104.90 |
| 2024-10-28 | 98.04 |
| 2024-10-25 | 96.08 |
| 2024-10-24 | 96.08 |
| 2024-10-23 | 97.06 |
| 2024-10-22 | 97.06 |
| 2024-10-21 | 97.06 |
| 2024-10-18 | 97.06 |
| 2024-10-17 | 97.06 |
| 2024-10-16 | 85.29 |
| 2024-10-15 | 110.78 |
| 2024-10-14 | 130.39 |
| 2024-10-10 | 154.90 |
| 2024-10-09 | 154.90 |
| 2024-10-08 | 164.71 |
| 2024-10-07 | 184.31 |
| 2024-10-04 | 208.82 |
| 2024-10-03 | 174.51 |
| 2024-10-02 | 194.12 |
| 2024-09-30 | 169.61 |
| 2024-09-27 | 82.35 |
| 2024-09-26 | 82.35 |
| 2024-09-25 | 82.35 |
| 2024-09-24 | 82.35 |
| 2024-09-23 | 82.35 |
| 2024-09-20 | 82.35 |
| 2024-09-19 | 82.35 |
| 2024-09-17 | 82.35 |
| 2024-09-16 | 82.35 |
| 2024-09-13 | 96.08 |
| 2024-09-12 | 110.78 |
| 2024-09-11 | 110.78 |
| 2024-09-10 | 130.39 |
| 2024-09-09 | 154.90 |
| 2024-09-05 | 154.90 |
| 2024-09-04 | 154.90 |
| 2024-09-03 | 154.90 |
| 2024-09-02 | 154.90 |
| 2024-08-30 | 154.90 |
| 2024-08-29 | 154.90 |
| 2024-08-28 | 154.90 |
| 2024-08-27 | 154.90 |
| 2024-08-26 | 154.90 |
| 2024-08-23 | 154.90 |
| 2024-08-22 | 154.90 |
| 2024-08-21 | 154.90 |
| 2024-08-20 | 154.90 |
| 2024-08-19 | 154.90 |
| 2024-08-16 | 174.51 |
| 2024-08-15 | 174.51 |
| 2024-08-14 | 174.51 |
| 2024-08-13 | 174.51 |
| 2024-08-12 | 174.51 |
| 2024-08-09 | 174.51 |
| 2024-08-08 | 174.51 |
| 2024-08-07 | 174.51 |
| 2024-08-06 | 174.51 |
| 2024-08-05 | 223.53 |
| 2024-08-02 | 233.33 |
| 2024-08-01 | 199.02 |
| 2024-07-31 | 174.51 |
| 2024-07-30 | 174.51 |
| 2024-07-29 | 174.51 |
| 2024-07-26 | 174.51 |
| 2024-07-25 | 174.51 |
| 2024-07-24 | 174.51 |
| 2024-07-23 | 174.51 |
| 2024-07-22 | 174.51 |
| 2024-07-19 | 174.51 |
| 2024-07-18 | 203.92 |
| 2024-07-17 | 203.92 |
| 2024-07-16 | 203.92 |
| 2024-07-15 | 203.92 |
| 2024-07-12 | 184.31 |
| 2024-07-11 | 184.31 |
| 2024-07-10 | 194.12 |
| 2024-07-09 | 194.12 |
| 2024-07-08 | 194.12 |
| 2024-07-05 | 184.31 |
| 2024-07-04 | 184.31 |
| 2024-07-03 | 184.31 |
| 2024-07-02 | 184.31 |
| 2024-06-28 | 184.31 |
| 2024-06-27 | 184.31 |
| 2024-06-26 | 184.31 |
| 2024-06-25 | 184.31 |
| 2024-06-24 | 179.41 |
| 2024-06-21 | 179.41 |
| 2024-06-20 | 199.02 |
| 2024-06-19 | 194.12 |
| 2024-06-18 | 194.12 |
| 2024-06-17 | 213.73 |
| 2024-06-14 | 213.73 |
| 2024-06-13 | 223.53 |
| 2024-06-12 | 223.53 |
| 2024-06-11 | 228.43 |
| 2024-06-07 | 228.43 |
| 2024-06-06 | 194.12 |
| 2024-06-05 | 194.12 |
| 2024-06-04 | 194.12 |
| 2024-06-03 | 194.12 |
| 2024-05-31 | 194.12 |
| 2024-05-30 | 184.31 |
| 2024-05-29 | 189.22 |
| 2024-05-28 | 194.12 |
| 2024-05-27 | 194.12 |
| 2024-05-24 | 194.12 |
| 2024-05-23 | 194.12 |
| 2024-05-22 | 199.02 |
| 2024-05-21 | 174.51 |
| 2024-05-20 | 169.61 |
| 2024-05-17 | 154.90 |
| 2024-05-16 | 154.90 |
| 2024-05-14 | 154.90 |
| 2024-05-13 | 154.90 |
| 2024-05-10 | 159.80 |
| 2024-05-09 | 159.80 |
| 2024-05-08 | 159.80 |
| 2024-05-07 | 174.51 |
| 2024-05-06 | 145.10 |
| 2024-05-03 | 154.90 |
| 2024-05-02 | 154.90 |
| 2024-04-30 | 154.90 |
| 2024-04-29 | 154.90 |
| 2024-04-26 | 154.90 |
| 2024-04-25 | 154.90 |
| 2024-04-24 | 154.90 |
| 2024-04-23 | 154.90 |
| 2024-04-22 | 154.90 |
| 2024-04-19 | 135.29 |
| 2024-04-18 | 154.90 |
| 2024-04-17 | 164.71 |
| 2024-04-16 | 164.71 |
| 2024-04-15 | 135.29 |
| 2024-04-12 | 135.29 |
| 2024-04-11 | 135.29 |
| 2024-04-10 | 145.10 |
| 2024-04-09 | 145.10 |
| 2024-04-08 | 145.10 |
| 2024-04-05 | 184.31 |
| 2024-04-03 | 144.12 |
| 2024-04-02 | 159.80 |
| 2024-03-28 | 184.31 |
| 2024-03-27 | 184.31 |
| 2024-03-26 | 184.31 |
| 2024-03-25 | 184.31 |
| 2024-03-22 | 194.12 |
| 2024-03-21 | 179.41 |
| 2024-03-20 | 134.31 |
| 2024-03-19 | 133.33 |
| 2024-03-18 | 132.35 |
| 2024-03-15 | 154.90 |
| 2024-03-14 | 154.90 |
| 2024-03-13 | 199.02 |
| 2024-03-12 | 179.41 |
| 2024-03-11 | 203.92 |
| 2024-03-08 | 164.71 |
| 2024-03-07 | 169.61 |
| 2024-03-06 | 169.61 |
| 2024-03-05 | 169.61 |
| 2024-03-04 | 179.41 |
| 2024-03-01 | 184.31 |
| 2024-02-29 | 213.73 |
| 2024-02-28 | 213.73 |
| 2024-02-27 | 213.73 |
| 2024-02-26 | 213.73 |
| 2024-02-23 | 213.73 |
| 2024-02-22 | 228.43 |
| 2024-02-21 | 228.43 |
| 2024-02-20 | 248.04 |
| 2024-02-19 | 257.84 |
| 2024-02-16 | 262.75 |
| 2024-02-15 | 243.14 |
| 2024-02-14 | 238.24 |
| 2024-02-09 | 292.16 |
| 2024-02-08 | 213.73 |
| 2024-02-07 | 213.73 |
| 2024-02-06 | 238.24 |
| 2024-02-05 | 262.75 |
| 2024-02-02 | 248.04 |
| 2024-02-01 | 248.04 |
| 2024-01-31 | 223.53 |
| 2024-01-30 | 262.75 |
| 2024-01-29 | 277.45 |
| 2024-01-26 | 267.65 |
| 2024-01-25 | 243.14 |
| 2024-01-24 | 257.84 |
| 2024-01-23 | 238.24 |
| 2024-01-22 | 145.10 |
| 2024-01-19 | 164.71 |
| 2024-01-18 | 184.31 |
| 2024-01-17 | 179.41 |
| 2024-01-16 | 199.02 |
| 2024-01-15 | 248.04 |
| 2024-01-12 | 257.84 |
| 2024-01-11 | 282.35 |
| 2024-01-10 | 262.75 |
| 2024-01-09 | 277.45 |
| 2024-01-08 | 287.25 |
| 2024-01-05 | 282.35 |
| 2024-01-04 | 282.35 |
| 2024-01-03 | 272.55 |
| 2024-01-02 | 272.55 |
| 2023-12-29 | 272.55 |
| 2023-12-28 | 316.67 |
| 2023-12-27 | 301.96 |
| 2023-12-22 | 257.84 |
| 2023-12-21 | 199.02 |
| 2023-12-20 | 184.31 |
| 2023-12-19 | 184.31 |
| 2023-12-18 | 164.71 |
| 2023-12-15 | 164.71 |
| 2023-12-14 | 164.71 |
| 2023-12-13 | 164.71 |
| 2023-12-12 | 169.61 |
| 2023-12-11 | 169.61 |
| 2023-12-08 | 169.61 |
| 2023-12-07 | 164.71 |
| 2023-12-06 | 164.71 |
| 2023-12-05 | 169.61 |
| 2023-12-04 | 184.31 |
| 2023-12-01 | 150.00 |
| 2023-11-30 | 174.51 |
| 2023-11-29 | 179.41 |
| 2023-11-28 | 194.12 |
| 2023-11-27 | 194.12 |
| 2023-11-24 | 189.22 |
| 2023-11-23 | 189.22 |
| 2023-11-22 | 184.31 |
| 2023-11-21 | 218.63 |
| 2023-11-20 | 218.63 |
| 2023-11-17 | 213.73 |
| 2023-11-16 | 213.73 |
| 2023-11-15 | 174.51 |
| 2023-11-14 | 174.51 |
| 2023-11-13 | 154.90 |
| 2023-11-10 | 194.12 |
| 2023-11-09 | 179.41 |
| 2023-11-08 | 238.24 |
| 2023-11-07 | 72.55 |
| 2023-11-06 | 82.35 |
| 2023-11-03 | 52.94 |
| 2023-11-02 | 44.12 |
| 2023-11-01 | 43.14 |
| 2023-10-31 | 105.88 |
| 2023-10-30 | 218.63 |
| 2023-10-27 | 301.96 |
| 2023-10-26 | 287.25 |
| 2023-10-25 | 355.88 |
| 2023-10-24 | 439.22 |
| 2023-10-20 | 119.61 |
| 2023-10-19 | 42.16 |
| 2023-10-18 | 42.16 |
| 2023-10-17 | 20.59 |
| 2023-10-16 | 19.61 |
| 2023-10-13 | 18.63 |
| 2023-10-12 | 17.65 |
| 2023-10-11 | 17.65 |
| 2023-10-10 | 17.65 |
| 2023-10-09 | 17.65 |
| 2023-10-06 | 17.65 |
| 2023-10-05 | 17.65 |
| 2023-10-04 | 17.65 |
| 2023-10-03 | 17.65 |
| 2023-09-29 | 17.65 |
| 2023-09-28 | 17.65 |
| 2023-09-27 | 18.63 |
| 2023-09-26 | 19.61 |
| 2023-09-25 | 17.65 |
| 2023-09-22 | 17.65 |
| 2023-09-21 | 17.65 |
| 2023-09-20 | 17.65 |
| 2023-09-19 | 17.65 |
| 2023-09-18 | 17.65 |
| 2023-09-15 | 17.65 |
| 2023-09-14 | 17.65 |
| 2023-09-13 | 17.65 |
| 2023-09-12 | 17.65 |
| 2023-09-11 | 6.86 |
| 2023-09-07 | 6.86 |
| 2023-09-06 | 6.86 |
| 2023-09-05 | 6.86 |
| 2023-09-04 | 6.86 |
| 2023-08-31 | 6.86 |
| 2023-08-30 | 6.86 |
| 2023-08-29 | 6.86 |
| 2023-08-28 | 10.78 |
| 2023-08-25 | 10.78 |
| 2023-08-24 | 10.78 |
| 2023-08-23 | 10.78 |
| 2023-08-22 | 10.78 |
| 2023-08-21 | 10.78 |
| 2023-08-18 | 10.78 |
| 2023-08-17 | 10.78 |
| 2023-08-16 | 10.78 |
| 2023-08-15 | 10.78 |
| 2023-08-14 | 10.78 |
| 2023-08-11 | 10.78 |
| 2023-08-10 | 10.78 |
| 2023-08-09 | 10.78 |
| 2023-08-08 | 10.78 |
| 2023-08-07 | 10.78 |
| 2023-08-04 | 10.78 |
| 2023-08-03 | 10.78 |
| 2023-08-02 | 10.78 |
| 2023-08-01 | 10.78 |
| 2023-07-31 | 10.78 |
| 2023-07-28 | 10.78 |
| 2023-07-27 | 10.78 |
| 2023-07-26 | 10.78 |
| 2023-07-25 | 10.78 |
| 2023-07-24 | 10.78 |
| 2023-07-21 | 10.78 |
| 2023-07-20 | 10.78 |
| 2023-07-19 | 10.78 |
| 2023-07-18 | 10.78 |
| 2023-07-14 | 10.78 |
| 2023-07-13 | 10.78 |
| 2023-07-12 | 10.78 |
| 2023-07-11 | 10.78 |
| 2023-07-10 | 10.78 |
| 2023-07-07 | 10.78 |
| 2023-07-06 | 10.78 |
| 2023-07-05 | 10.78 |
| 2023-07-04 | 10.78 |
| 2023-07-03 | 10.78 |
| 2023-06-30 | 10.78 |
| 2023-06-29 | 10.78 |
| 2023-06-28 | 8.82 |
| 2023-06-27 | 8.82 |
| 2023-06-26 | 8.82 |
| 2023-06-23 | 8.82 |
| 2023-06-21 | 8.82 |
| 2023-06-20 | 18.63 |
| 2023-06-19 | 18.63 |
| 2023-06-16 | 23.53 |
| 2023-06-15 | 17.65 |
| 2023-06-14 | 17.65 |
| 2023-06-13 | 17.65 |
| 2023-06-12 | 17.65 |
| 2023-06-09 | 17.65 |
| 2023-06-08 | 8.82 |
| 2023-06-07 | 7.84 |
| 2023-06-06 | 7.84 |
| 2023-06-05 | 3.92 |
| 2023-06-02 | 3.92 |
| 2023-06-01 | 2.94 |
| 2023-05-31 | -16.67 |
| 2023-05-30 | -1.96 |
| 2023-05-29 | -1.96 |
| 2023-05-25 | -1.96 |
| 2023-05-24 | -1.96 |
| 2023-05-23 | -1.96 |
| 2023-05-22 | -1.96 |
| 2023-05-19 | -1.96 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy