Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-02-20 | -67.66 |
| 2026-02-16 | -66.80 |
| 2026-02-13 | -66.80 |
| 2026-02-12 | -65.24 |
| 2026-02-11 | -65.76 |
| 2026-02-10 | -67.49 |
| 2026-02-09 | -67.83 |
| 2026-02-06 | -68.70 |
| 2026-02-05 | -68.01 |
| 2026-02-04 | -69.04 |
| 2026-02-03 | -70.26 |
| 2026-02-02 | -71.29 |
| 2026-01-30 | -70.43 |
| 2026-01-29 | -69.56 |
| 2026-01-28 | -70.60 |
| 2026-01-27 | -71.12 |
| 2026-01-26 | -70.95 |
| 2026-01-23 | -71.12 |
| 2026-01-22 | -70.77 |
| 2026-01-21 | -72.16 |
| 2026-01-20 | -72.33 |
| 2026-01-19 | -72.68 |
| 2026-01-16 | -72.68 |
| 2026-01-15 | -71.98 |
| 2026-01-14 | -72.16 |
| 2026-01-13 | -72.33 |
| 2026-01-12 | -72.33 |
| 2026-01-09 | -72.33 |
| 2026-01-08 | -72.33 |
| 2026-01-07 | -72.50 |
| 2026-01-06 | -72.33 |
| 2026-01-05 | -72.16 |
| 2026-01-02 | -72.33 |
| 2025-12-31 | -73.20 |
| 2025-12-30 | -73.02 |
| 2025-12-29 | -72.68 |
| 2025-12-24 | -72.33 |
| 2025-12-23 | -72.68 |
| 2025-12-22 | -72.85 |
| 2025-12-19 | -73.02 |
| 2025-12-18 | -73.02 |
| 2025-12-17 | -73.37 |
| 2025-12-16 | -73.37 |
| 2025-12-15 | -72.68 |
| 2025-12-12 | -72.85 |
| 2025-12-11 | -73.20 |
| 2025-12-10 | -72.85 |
| 2025-12-09 | -73.02 |
| 2025-12-08 | -72.50 |
| 2025-12-05 | -71.98 |
| 2025-12-04 | -71.98 |
| 2025-12-03 | -71.81 |
| 2025-12-02 | -71.64 |
| 2025-12-01 | -71.64 |
| 2025-11-28 | -71.98 |
| 2025-11-27 | -71.81 |
| 2025-11-26 | -71.81 |
| 2025-11-25 | -71.81 |
| 2025-11-24 | -71.81 |
| 2025-11-21 | -72.16 |
| 2025-11-20 | -71.12 |
| 2025-11-19 | -71.64 |
| 2025-11-18 | -71.64 |
| 2025-11-17 | -70.60 |
| 2025-11-14 | -70.60 |
| 2025-11-13 | -70.08 |
| 2025-11-12 | -70.08 |
| 2025-11-11 | -70.26 |
| 2025-11-10 | -70.60 |
| 2025-11-07 | -71.12 |
| 2025-11-06 | -71.29 |
| 2025-11-05 | -71.47 |
| 2025-11-04 | -71.64 |
| 2025-11-03 | -70.77 |
| 2025-10-31 | -70.77 |
| 2025-10-30 | -70.60 |
| 2025-10-28 | -70.43 |
| 2025-10-27 | -69.74 |
| 2025-10-24 | -69.22 |
| 2025-10-23 | -68.53 |
| 2025-10-22 | -68.18 |
| 2025-10-21 | -68.53 |
| 2025-10-20 | -68.70 |
| 2025-10-17 | -68.87 |
| 2025-10-16 | -67.66 |
| 2025-10-15 | -67.66 |
| 2025-10-14 | -68.87 |
| 2025-10-13 | -68.35 |
| 2025-10-10 | -67.83 |
| 2025-10-09 | -68.18 |
| 2025-10-08 | -69.39 |
| 2025-10-06 | -69.04 |
| 2025-10-03 | -68.87 |
| 2025-10-02 | -68.87 |
| 2025-09-30 | -68.70 |
| 2025-09-29 | -68.87 |
| 2025-09-26 | -69.22 |
| 2025-09-25 | -69.04 |
| 2025-09-24 | -69.22 |
| 2025-09-23 | -68.87 |
| 2025-09-22 | -68.35 |
| 2025-09-19 | -68.35 |
| 2025-09-18 | -69.04 |
| 2025-09-17 | -68.18 |
| 2025-09-16 | -68.01 |
| 2025-09-15 | -67.49 |
| 2025-09-12 | -67.14 |
| 2025-09-11 | -67.66 |
| 2025-09-10 | -68.08 |
| 2025-09-09 | -68.08 |
| 2025-09-08 | -68.25 |
| 2025-09-05 | -68.93 |
| 2025-09-04 | -69.11 |
| 2025-09-03 | -69.11 |
| 2025-09-02 | -69.11 |
| 2025-09-01 | -68.25 |
| 2025-08-29 | -68.25 |
| 2025-08-28 | -68.42 |
| 2025-08-27 | -68.08 |
| 2025-08-26 | -67.22 |
| 2025-08-25 | -67.05 |
| 2025-08-22 | -67.56 |
| 2025-08-21 | -67.39 |
| 2025-08-20 | -66.19 |
| 2025-08-19 | -66.02 |
| 2025-08-18 | -66.36 |
| 2025-08-15 | -67.05 |
| 2025-08-14 | -66.87 |
| 2025-08-13 | -66.19 |
| 2025-08-12 | -66.53 |
| 2025-08-11 | -66.36 |
| 2025-08-08 | -67.22 |
| 2025-08-07 | -67.73 |
| 2025-08-06 | -67.90 |
| 2025-08-05 | -67.39 |
| 2025-08-04 | -67.73 |
| 2025-08-01 | -67.39 |
| 2025-07-31 | -67.05 |
| 2025-07-30 | -66.19 |
| 2025-07-29 | -65.84 |
| 2025-07-28 | -65.50 |
| 2025-07-25 | -64.64 |
| 2025-07-24 | -64.30 |
| 2025-07-23 | -64.30 |
| 2025-07-22 | -63.61 |
| 2025-07-21 | -63.44 |
| 2025-07-18 | -67.73 |
| 2025-07-17 | -67.90 |
| 2025-07-16 | -67.90 |
| 2025-07-15 | -66.87 |
| 2025-07-14 | -66.53 |
| 2025-07-11 | -67.90 |
| 2025-07-10 | -67.39 |
| 2025-07-09 | -69.11 |
| 2025-07-08 | -69.28 |
| 2025-07-07 | -69.28 |
| 2025-07-04 | -68.93 |
| 2025-07-03 | -69.45 |
| 2025-07-02 | -69.62 |
| 2025-06-30 | -71.17 |
| 2025-06-27 | -71.17 |
| 2025-06-26 | -71.17 |
| 2025-06-25 | -71.68 |
| 2025-06-24 | -72.02 |
| 2025-06-23 | -73.05 |
| 2025-06-20 | -72.54 |
| 2025-06-19 | -72.54 |
| 2025-06-18 | -71.68 |
| 2025-06-17 | -71.17 |
| 2025-06-16 | -71.17 |
| 2025-06-13 | -71.51 |
| 2025-06-12 | -71.17 |
| 2025-06-11 | -71.17 |
| 2025-06-10 | -71.51 |
| 2025-06-09 | -71.68 |
| 2025-06-06 | -71.85 |
| 2025-06-05 | -71.85 |
| 2025-06-04 | -71.85 |
| 2025-06-03 | -71.85 |
| 2025-06-02 | -72.88 |
| 2025-05-30 | -71.85 |
| 2025-05-29 | -71.85 |
| 2025-05-28 | -71.68 |
| 2025-05-27 | -72.02 |
| 2025-05-26 | -72.36 |
| 2025-05-23 | -71.85 |
| 2025-05-22 | -71.85 |
| 2025-05-21 | -70.83 |
| 2025-05-20 | -71.51 |
| 2025-05-19 | -71.17 |
| 2025-05-16 | -71.34 |
| 2025-05-15 | -71.68 |
| 2025-05-14 | -71.51 |
| 2025-05-13 | -72.02 |
| 2025-05-12 | -71.68 |
| 2025-05-09 | -72.02 |
| 2025-05-08 | -72.53 |
| 2025-05-07 | -72.53 |
| 2025-05-06 | -72.53 |
| 2025-05-02 | -72.19 |
| 2025-04-30 | -72.02 |
| 2025-04-29 | -71.85 |
| 2025-04-28 | -71.17 |
| 2025-04-25 | -71.17 |
| 2025-04-24 | -70.49 |
| 2025-04-23 | -69.98 |
| 2025-04-22 | -70.49 |
| 2025-04-17 | -71.17 |
| 2025-04-16 | -71.68 |
| 2025-04-15 | -71.00 |
| 2025-04-14 | -70.32 |
| 2025-04-11 | -70.49 |
| 2025-04-10 | -70.83 |
| 2025-04-09 | -70.15 |
| 2025-04-08 | -71.00 |
| 2025-04-07 | -72.36 |
| 2025-04-03 | -68.95 |
| 2025-04-02 | -69.29 |
| 2025-04-01 | -70.49 |
| 2025-03-31 | -70.49 |
| 2025-03-28 | -69.63 |
| 2025-03-27 | -68.78 |
| 2025-03-26 | -69.12 |
| 2025-03-25 | -69.12 |
| 2025-03-24 | -68.61 |
| 2025-03-21 | -68.27 |
| 2025-03-20 | -68.61 |
| 2025-03-19 | -68.44 |
| 2025-03-18 | -67.76 |
| 2025-03-17 | -67.93 |
| 2025-03-14 | -70.32 |
| 2025-03-13 | -71.34 |
| 2025-03-12 | -71.00 |
| 2025-03-11 | -70.83 |
| 2025-03-10 | -70.83 |
| 2025-03-07 | -70.83 |
| 2025-03-06 | -72.02 |
| 2025-03-05 | -72.19 |
| 2025-03-04 | -73.90 |
| 2025-03-03 | -74.07 |
| 2025-02-28 | -74.07 |
| 2025-02-27 | -72.88 |
| 2025-02-26 | -73.56 |
| 2025-02-25 | -75.09 |
| 2025-02-24 | -75.26 |
| 2025-02-21 | -75.61 |
| 2025-02-20 | -75.09 |
| 2025-02-19 | -74.24 |
| 2025-02-18 | -73.90 |
| 2025-02-17 | -73.05 |
| 2025-02-14 | -73.39 |
| 2025-02-13 | -73.22 |
| 2025-02-12 | -71.85 |
| 2025-02-11 | -72.88 |
| 2025-02-10 | -73.05 |
| 2025-02-07 | -74.07 |
| 2025-02-06 | -74.58 |
| 2025-02-05 | -75.43 |
| 2025-02-04 | -74.58 |
| 2025-02-03 | -74.92 |
| 2025-01-28 | -74.41 |
| 2025-01-27 | -73.90 |
| 2025-01-24 | -74.92 |
| 2025-01-23 | -75.09 |
| 2025-01-22 | -75.09 |
| 2025-01-21 | -74.58 |
| 2025-01-20 | -75.09 |
| 2025-01-17 | -74.75 |
| 2025-01-16 | -74.75 |
| 2025-01-15 | -75.95 |
| 2025-01-14 | -75.61 |
| 2025-01-13 | -75.95 |
| 2025-01-10 | -75.43 |
| 2025-01-09 | -74.92 |
| 2025-01-08 | -75.26 |
| 2025-01-07 | -74.58 |
| 2025-01-06 | -74.41 |
| 2025-01-03 | -73.90 |
| 2025-01-02 | -73.39 |
| 2024-12-31 | -72.88 |
| 2024-12-30 | -72.71 |
| 2024-12-27 | -72.88 |
| 2024-12-24 | -72.36 |
| 2024-12-23 | -72.71 |
| 2024-12-20 | -73.05 |
| 2024-12-19 | -72.53 |
| 2024-12-18 | -71.68 |
| 2024-12-17 | -72.19 |
| 2024-12-16 | -72.36 |
| 2024-12-13 | -72.02 |
| 2024-12-12 | -70.66 |
| 2024-12-11 | -70.15 |
| 2024-12-10 | -69.80 |
| 2024-12-09 | -69.29 |
| 2024-12-06 | -70.66 |
| 2024-12-05 | -70.66 |
| 2024-12-04 | -70.32 |
| 2024-12-03 | -69.12 |
| 2024-12-02 | -69.29 |
| 2024-11-29 | -69.63 |
| 2024-11-28 | -69.80 |
| 2024-11-27 | -69.12 |
| 2024-11-26 | -69.46 |
| 2024-11-25 | -68.95 |
| 2024-11-22 | -68.78 |
| 2024-11-21 | -67.93 |
| 2024-11-20 | -67.59 |
| 2024-11-19 | -67.25 |
| 2024-11-18 | -67.42 |
| 2024-11-15 | -67.76 |
| 2024-11-14 | -67.59 |
| 2024-11-13 | -66.56 |
| 2024-11-12 | -66.05 |
| 2024-11-11 | -64.18 |
| 2024-11-08 | -63.83 |
| 2024-11-07 | -63.66 |
| 2024-11-06 | -65.20 |
| 2024-11-05 | -64.52 |
| 2024-11-04 | -65.88 |
| 2024-11-01 | -66.05 |
| 2024-10-31 | -65.71 |
| 2024-10-30 | -66.05 |
| 2024-10-29 | -66.73 |
| 2024-10-28 | -65.54 |
| 2024-10-25 | -65.88 |
| 2024-10-24 | -66.39 |
| 2024-10-23 | -65.20 |
| 2024-10-22 | -65.71 |
| 2024-10-21 | -66.39 |
| 2024-10-18 | -66.56 |
| 2024-10-17 | -68.10 |
| 2024-10-16 | -67.08 |
| 2024-10-15 | -67.93 |
| 2024-10-14 | -66.39 |
| 2024-10-10 | -67.08 |
| 2024-10-09 | -68.27 |
| 2024-10-08 | -66.22 |
| 2024-10-07 | -61.96 |
| 2024-10-04 | -64.35 |
| 2024-10-03 | -64.86 |
| 2024-10-02 | -62.64 |
| 2024-09-30 | -62.47 |
| 2024-09-27 | -67.08 |
| 2024-09-26 | -68.78 |
| 2024-09-25 | -72.71 |
| 2024-09-24 | -73.56 |
| 2024-09-23 | -75.26 |
| 2024-09-20 | -74.75 |
| 2024-09-19 | -74.75 |
| 2024-09-17 | -74.58 |
| 2024-09-16 | -75.26 |
| 2024-09-13 | -75.43 |
| 2024-09-12 | -75.09 |
| 2024-09-11 | -75.61 |
| 2024-09-10 | -75.61 |
| 2024-09-09 | -75.10 |
| 2024-09-05 | -73.92 |
| 2024-09-04 | -74.09 |
| 2024-09-03 | -73.92 |
| 2024-09-02 | -74.09 |
| 2024-08-30 | -74.09 |
| 2024-08-29 | -74.43 |
| 2024-08-28 | -74.26 |
| 2024-08-27 | -73.75 |
| 2024-08-26 | -72.58 |
| 2024-08-23 | -72.58 |
| 2024-08-22 | -72.41 |
| 2024-08-21 | -73.59 |
| 2024-08-20 | -73.75 |
| 2024-08-19 | -73.59 |
| 2024-08-16 | -72.41 |
| 2024-08-15 | -72.91 |
| 2024-08-14 | -72.41 |
| 2024-08-13 | -71.90 |
| 2024-08-12 | -71.90 |
| 2024-08-09 | -72.24 |
| 2024-08-08 | -72.91 |
| 2024-08-07 | -72.58 |
| 2024-08-06 | -72.41 |
| 2024-08-05 | -71.90 |
| 2024-08-02 | -70.56 |
| 2024-08-01 | -70.39 |
| 2024-07-31 | -69.72 |
| 2024-07-30 | -70.56 |
| 2024-07-29 | -70.05 |
| 2024-07-26 | -70.05 |
| 2024-07-25 | -70.56 |
| 2024-07-24 | -68.71 |
| 2024-07-23 | -67.70 |
| 2024-07-22 | -67.70 |
| 2024-07-19 | -68.20 |
| 2024-07-18 | -67.87 |
| 2024-07-17 | -68.37 |
| 2024-07-16 | -69.38 |
| 2024-07-15 | -68.54 |
| 2024-07-12 | -69.72 |
| 2024-07-11 | -69.88 |
| 2024-07-10 | -72.07 |
| 2024-07-09 | -72.75 |
| 2024-07-08 | -71.74 |
| 2024-07-05 | -71.74 |
| 2024-07-04 | -73.42 |
| 2024-07-03 | -74.09 |
| 2024-07-02 | -75.77 |
| 2024-06-28 | -76.78 |
| 2024-06-27 | -76.78 |
| 2024-06-26 | -75.77 |
| 2024-06-25 | -76.78 |
| 2024-06-24 | -76.61 |
| 2024-06-21 | -76.28 |
| 2024-06-20 | -75.77 |
| 2024-06-19 | -77.46 |
| 2024-06-18 | -79.14 |
| 2024-06-17 | -78.63 |
| 2024-06-14 | -77.62 |
| 2024-06-13 | -77.12 |
| 2024-06-12 | -77.29 |
| 2024-06-11 | -77.46 |
| 2024-06-07 | -76.61 |
| 2024-06-06 | -76.95 |
| 2024-06-05 | -77.12 |
| 2024-06-04 | -76.28 |
| 2024-06-03 | -76.28 |
| 2024-05-31 | -76.45 |
| 2024-05-30 | -74.76 |
| 2024-05-29 | -74.86 |
| 2024-05-28 | -74.53 |
| 2024-05-27 | -74.19 |
| 2024-05-24 | -75.20 |
| 2024-05-23 | -74.36 |
| 2024-05-22 | -72.85 |
| 2024-05-21 | -72.85 |
| 2024-05-20 | -72.18 |
| 2024-05-17 | -72.52 |
| 2024-05-16 | -74.19 |
| 2024-05-14 | -75.87 |
| 2024-05-13 | -75.20 |
| 2024-05-10 | -75.03 |
| 2024-05-09 | -76.88 |
| 2024-05-08 | -78.05 |
| 2024-05-07 | -77.04 |
| 2024-05-06 | -77.04 |
| 2024-05-03 | -76.88 |
| 2024-05-02 | -77.21 |
| 2024-04-30 | -77.71 |
| 2024-04-29 | -77.55 |
| 2024-04-26 | -79.22 |
| 2024-04-25 | -80.56 |
| 2024-04-24 | -80.73 |
| 2024-04-23 | -81.57 |
| 2024-04-22 | -82.07 |
| 2024-04-19 | -82.41 |
| 2024-04-18 | -81.90 |
| 2024-04-17 | -82.07 |
| 2024-04-16 | -81.74 |
| 2024-04-15 | -81.06 |
| 2024-04-12 | -80.23 |
| 2024-04-11 | -79.56 |
| 2024-04-10 | -79.39 |
| 2024-04-09 | -79.05 |
| 2024-04-08 | -79.56 |
| 2024-04-05 | -79.72 |
| 2024-04-03 | -79.22 |
| 2024-04-02 | -79.56 |
| 2024-03-28 | -80.06 |
| 2024-03-27 | -79.89 |
| 2024-03-26 | -79.39 |
| 2024-03-25 | -78.89 |
| 2024-03-22 | -78.38 |
| 2024-03-21 | -78.22 |
| 2024-03-20 | -78.38 |
| 2024-03-19 | -78.05 |
| 2024-03-18 | -77.21 |
| 2024-03-15 | -77.21 |
| 2024-03-14 | -77.04 |
| 2024-03-13 | -77.38 |
| 2024-03-12 | -76.71 |
| 2024-03-11 | -77.71 |
| 2024-03-08 | -78.22 |
| 2024-03-07 | -78.38 |
| 2024-03-06 | -78.38 |
| 2024-03-05 | -78.72 |
| 2024-03-04 | -77.88 |
| 2024-03-01 | -76.88 |
| 2024-02-29 | -77.21 |
| 2024-02-28 | -77.04 |
| 2024-02-27 | -76.21 |
| 2024-02-26 | -76.54 |
| 2024-02-23 | -76.88 |
| 2024-02-22 | -76.54 |
| 2024-02-21 | -77.38 |
| 2024-02-20 | -78.05 |
| 2024-02-19 | -78.55 |
| 2024-02-16 | -77.21 |
| 2024-02-15 | -78.72 |
| 2024-02-14 | -79.22 |
| 2024-02-09 | -79.05 |
| 2024-02-08 | -78.55 |
| 2024-02-07 | -78.72 |
| 2024-02-06 | -78.72 |
| 2024-02-05 | -79.89 |
| 2024-02-02 | -79.22 |
| 2024-02-01 | -79.22 |
| 2024-01-31 | -79.05 |
| 2024-01-30 | -78.55 |
| 2024-01-29 | -77.55 |
| 2024-01-26 | -77.55 |
| 2024-01-25 | -77.55 |
| 2024-01-24 | -77.88 |
| 2024-01-23 | -78.55 |
| 2024-01-22 | -78.89 |
| 2024-01-19 | -77.88 |
| 2024-01-18 | -77.04 |
| 2024-01-17 | -77.71 |
| 2024-01-16 | -76.21 |
| 2024-01-15 | -75.37 |
| 2024-01-12 | -75.70 |
| 2024-01-11 | -75.54 |
| 2024-01-10 | -75.54 |
| 2024-01-09 | -74.70 |
| 2024-01-08 | -74.36 |
| 2024-01-05 | -73.69 |
| 2024-01-04 | -73.02 |
| 2024-01-03 | -73.02 |
| 2024-01-02 | -72.52 |
| 2023-12-29 | -71.51 |
| 2023-12-28 | -71.51 |
| 2023-12-27 | -72.35 |
| 2023-12-22 | -72.02 |
| 2023-12-21 | -71.85 |
| 2023-12-20 | -72.52 |
| 2023-12-19 | -72.69 |
| 2023-12-18 | -72.18 |
| 2023-12-15 | -71.18 |
| 2023-12-14 | -73.19 |
| 2023-12-13 | -73.69 |
| 2023-12-12 | -72.69 |
| 2023-12-11 | -73.19 |
| 2023-12-08 | -72.85 |
| 2023-12-07 | -71.85 |
| 2023-12-06 | -71.01 |
| 2023-12-05 | -71.01 |
| 2023-12-04 | -71.18 |
| 2023-12-01 | -70.68 |
| 2023-11-30 | -69.84 |
| 2023-11-29 | -69.50 |
| 2023-11-28 | -69.00 |
| 2023-11-27 | -68.66 |
| 2023-11-24 | -67.83 |
| 2023-11-23 | -67.32 |
| 2023-11-22 | -69.00 |
| 2023-11-21 | -68.50 |
| 2023-11-20 | -68.33 |
| 2023-11-17 | -69.00 |
| 2023-11-16 | -67.32 |
| 2023-11-15 | -66.82 |
| 2023-11-14 | -66.99 |
| 2023-11-13 | -67.16 |
| 2023-11-10 | -67.32 |
| 2023-11-09 | -67.49 |
| 2023-11-08 | -66.99 |
| 2023-11-07 | -66.82 |
| 2023-11-06 | -65.82 |
| 2023-11-03 | -66.65 |
| 2023-11-02 | -67.32 |
| 2023-11-01 | -66.65 |
| 2023-10-31 | -66.32 |
| 2023-10-30 | -66.32 |
| 2023-10-27 | -67.99 |
| 2023-10-26 | -69.67 |
| 2023-10-25 | -68.33 |
| 2023-10-24 | -70.01 |
| 2023-10-20 | -70.34 |
| 2023-10-19 | -69.50 |
| 2023-10-18 | -68.50 |
| 2023-10-17 | -66.82 |
| 2023-10-16 | -65.48 |
| 2023-10-13 | -67.66 |
| 2023-10-12 | -64.48 |
| 2023-10-11 | -66.32 |
| 2023-10-10 | -67.49 |
| 2023-10-09 | -67.49 |
| 2023-10-06 | -66.32 |
| 2023-10-05 | -67.49 |
| 2023-10-04 | -67.99 |
| 2023-10-03 | -67.99 |
| 2023-09-29 | -66.32 |
| 2023-09-28 | -67.32 |
| 2023-09-27 | -66.32 |
| 2023-09-26 | -66.49 |
| 2023-09-25 | -64.31 |
| 2023-09-22 | -63.30 |
| 2023-09-21 | -64.64 |
| 2023-09-20 | -63.97 |
| 2023-09-19 | -63.30 |
| 2023-09-18 | -62.63 |
| 2023-09-15 | -62.13 |
| 2023-09-14 | -63.14 |
| 2023-09-13 | -62.48 |
| 2023-09-12 | -61.99 |
| 2023-09-11 | -60.67 |
| 2023-09-07 | -59.19 |
| 2023-09-06 | -57.55 |
| 2023-09-05 | -56.89 |
| 2023-09-04 | -55.08 |
| 2023-08-31 | -57.22 |
| 2023-08-30 | -56.56 |
| 2023-08-29 | -54.91 |
| 2023-08-28 | -56.72 |
| 2023-08-25 | -55.08 |
| 2023-08-24 | -55.73 |
| 2023-08-23 | -56.23 |
| 2023-08-22 | -56.06 |
| 2023-08-21 | -57.05 |
| 2023-08-18 | -53.10 |
| 2023-08-17 | -52.28 |
| 2023-08-16 | -52.28 |
| 2023-08-15 | -52.28 |
| 2023-08-14 | -51.62 |
| 2023-08-11 | -51.13 |
| 2023-08-10 | -50.14 |
| 2023-08-09 | -49.81 |
| 2023-08-08 | -49.15 |
| 2023-08-07 | -47.18 |
| 2023-08-04 | -45.70 |
| 2023-08-03 | -45.20 |
| 2023-08-02 | -45.20 |
| 2023-08-01 | -46.03 |
| 2023-07-31 | -44.38 |
| 2023-07-28 | -48.00 |
| 2023-07-27 | -48.00 |
| 2023-07-26 | -48.00 |
| 2023-07-25 | -48.82 |
| 2023-07-24 | -51.29 |
| 2023-07-21 | -50.30 |
| 2023-07-20 | -50.30 |
| 2023-07-19 | -50.63 |
| 2023-07-18 | -51.13 |
| 2023-07-14 | -50.14 |
| 2023-07-13 | -49.81 |
| 2023-07-12 | -50.47 |
| 2023-07-11 | -51.29 |
| 2023-07-10 | -51.46 |
| 2023-07-07 | -50.14 |
| 2023-07-06 | -49.15 |
| 2023-07-05 | -48.49 |
| 2023-07-04 | -46.68 |
| 2023-07-03 | -45.53 |
| 2023-06-30 | -46.85 |
| 2023-06-29 | -46.52 |
| 2023-06-28 | -45.04 |
| 2023-06-27 | -45.04 |
| 2023-06-26 | -47.51 |
| 2023-06-23 | -46.85 |
| 2023-06-21 | -46.03 |
| 2023-06-20 | -44.38 |
| 2023-06-19 | -43.39 |
| 2023-06-16 | -42.57 |
| 2023-06-15 | -43.72 |
| 2023-06-14 | -46.19 |
| 2023-06-13 | -47.34 |
| 2023-06-12 | -47.18 |
| 2023-06-09 | -47.67 |
| 2023-06-08 | -47.84 |
| 2023-06-07 | -49.98 |
| 2023-06-06 | -50.14 |
| 2023-06-05 | -50.14 |
| 2023-06-02 | -50.30 |
| 2023-06-01 | -53.43 |
| 2023-05-31 | -53.25 |
| 2023-05-30 | -52.10 |
| 2023-05-29 | -51.94 |
| 2023-05-25 | -50.95 |
| 2023-05-24 | -49.81 |
| 2023-05-23 | -50.13 |
| 2023-05-22 | -49.48 |
| 2023-05-19 | -49.31 |
| 2023-05-18 | -47.34 |
| 2023-05-17 | -47.51 |
| 2023-05-16 | -45.54 |
| 2023-05-15 | -44.39 |
| 2023-05-12 | -44.72 |
| 2023-05-11 | -42.42 |
| 2023-05-10 | -41.60 |
| 2023-05-09 | -41.28 |
| 2023-05-08 | -40.95 |
| 2023-05-05 | -41.93 |
| 2023-05-04 | -42.92 |
| 2023-05-03 | -43.57 |
| 2023-05-02 | -42.26 |
| 2023-04-28 | -41.93 |
| 2023-04-27 | -41.60 |
| 2023-04-26 | -41.77 |
| 2023-04-25 | -41.60 |
| 2023-04-24 | -40.62 |
| 2023-04-21 | -40.62 |
| 2023-04-20 | -39.64 |
| 2023-04-19 | -38.98 |
| 2023-04-18 | -37.67 |
| 2023-04-17 | -37.83 |
| 2023-04-14 | -36.52 |
| 2023-04-13 | -37.50 |
| 2023-04-12 | -37.17 |
| 2023-04-11 | -36.68 |
| 2023-04-06 | -38.16 |
| 2023-04-04 | -37.01 |
| 2023-04-03 | -36.68 |
| 2023-03-31 | -36.85 |
| 2023-03-30 | -35.70 |
| 2023-03-29 | -34.39 |
| 2023-03-28 | -34.06 |
| 2023-03-27 | -34.39 |
| 2023-03-24 | -29.79 |
| 2023-03-23 | -28.81 |
| 2023-03-22 | -27.99 |
| 2023-03-21 | -28.15 |
| 2023-03-20 | -28.81 |
| 2023-03-17 | -28.15 |
| 2023-03-16 | -28.48 |
| 2023-03-15 | -27.66 |
| 2023-03-14 | -29.14 |
| 2023-03-13 | -27.33 |
| 2023-03-10 | -28.81 |
| 2023-03-09 | -29.79 |
| 2023-03-08 | -27.17 |
| 2023-03-07 | -26.84 |
| 2023-03-06 | -26.51 |
| 2023-03-03 | -25.36 |
| 2023-03-02 | -26.51 |
| 2023-03-01 | -27.99 |
| 2023-02-28 | -30.78 |
| 2023-02-27 | -28.15 |
| 2023-02-24 | -26.02 |
| 2023-02-23 | -23.40 |
| 2023-02-22 | -23.56 |
| 2023-02-21 | -21.26 |
| 2023-02-20 | -23.56 |
| 2023-02-17 | -28.81 |
| 2023-02-16 | -28.64 |
| 2023-02-15 | -28.81 |
| 2023-02-14 | -27.99 |
| 2023-02-13 | -27.00 |
| 2023-02-10 | -28.15 |
| 2023-02-09 | -27.00 |
| 2023-02-08 | -27.66 |
| 2023-02-07 | -28.48 |
| 2023-02-06 | -28.64 |
| 2023-02-03 | -26.84 |
| 2023-02-02 | -25.20 |
| 2023-02-01 | -24.22 |
| 2023-01-31 | -25.69 |
| 2023-01-30 | -24.54 |
| 2023-01-27 | -19.13 |
| 2023-01-26 | -23.23 |
| 2023-01-20 | -23.72 |
| 2023-01-19 | -25.20 |
| 2023-01-18 | -27.00 |
| 2023-01-17 | -26.51 |
| 2023-01-16 | -24.87 |
| 2023-01-13 | -25.36 |
| 2023-01-12 | -26.84 |
| 2023-01-11 | -26.84 |
| 2023-01-10 | -26.35 |
| 2023-01-09 | -25.86 |
| 2023-01-06 | -27.00 |
| 2023-01-05 | -28.15 |
| 2023-01-04 | -29.14 |
| 2023-01-03 | -30.61 |
| 2022-12-30 | -32.09 |
| 2022-12-29 | -32.09 |
| 2022-12-28 | -31.76 |
| 2022-12-23 | -31.93 |
| 2022-12-22 | -31.93 |
| 2022-12-21 | -31.93 |
| 2022-12-20 | -32.75 |
| 2022-12-19 | -31.43 |
| 2022-12-16 | -29.96 |
| 2022-12-15 | -31.93 |
| 2022-12-14 | -29.79 |
| 2022-12-13 | -30.12 |
| 2022-12-12 | -28.64 |
| 2022-12-09 | -27.00 |
| 2022-12-08 | -31.93 |
| 2022-12-07 | -33.57 |
| 2022-12-06 | -30.61 |
| 2022-12-05 | -31.76 |
| 2022-12-02 | -33.57 |
| 2022-12-01 | -32.25 |
| 2022-11-30 | -30.94 |
| 2022-11-29 | -31.60 |
| 2022-11-28 | -35.86 |
| 2022-11-25 | -33.57 |
| 2022-11-24 | -35.04 |
| 2022-11-23 | -37.50 |
| 2022-11-22 | -38.49 |
| 2022-11-21 | -38.32 |
| 2022-11-18 | -36.68 |
| 2022-11-17 | -35.70 |
| 2022-11-16 | -33.24 |
| 2022-11-15 | -33.07 |
| 2022-11-14 | -36.19 |
| 2022-11-11 | -41.11 |
| 2022-11-10 | -48.17 |
| 2022-11-09 | -44.39 |
| 2022-11-08 | -45.21 |
| 2022-11-07 | -44.56 |
| 2022-11-04 | -46.69 |
| 2022-11-03 | -49.97 |
| 2022-11-02 | -50.13 |
| 2022-11-01 | -50.95 |
| 2022-10-31 | -53.41 |
| 2022-10-28 | -52.10 |
| 2022-10-27 | -48.66 |
| 2022-10-26 | -48.99 |
| 2022-10-25 | -49.64 |
| 2022-10-24 | -46.69 |
| 2022-10-21 | -42.75 |
| 2022-10-20 | -42.10 |
| 2022-10-19 | -41.93 |
| 2022-10-18 | -40.46 |
| 2022-10-17 | -42.42 |
| 2022-10-14 | -42.59 |
| 2022-10-13 | -42.92 |
| 2022-10-12 | -42.75 |
| 2022-10-11 | -43.08 |
| 2022-10-10 | -40.46 |
| 2022-10-07 | -39.14 |
| 2022-10-06 | -32.75 |
| 2022-10-05 | -32.75 |
| 2022-10-03 | -36.85 |
| 2022-09-30 | -40.29 |
| 2022-09-29 | -42.92 |
| 2022-09-28 | -41.93 |
| 2022-09-27 | -38.32 |
| 2022-09-26 | -37.34 |
| 2022-09-23 | -35.04 |
| 2022-09-22 | -34.88 |
| 2022-09-21 | -33.40 |
| 2022-09-20 | -27.33 |
| 2022-09-19 | -26.18 |
| 2022-09-16 | -23.40 |
| 2022-09-15 | -21.43 |
| 2022-09-14 | -24.71 |
| 2022-09-13 | -23.72 |
| 2022-09-09 | -24.22 |
| 2022-09-08 | -27.00 |
| 2022-09-07 | -24.54 |
| 2022-09-06 | -24.54 |
| 2022-09-05 | -24.38 |
| 2022-09-02 | -23.90 |
| 2022-09-01 | -22.47 |
| 2022-08-31 | -22.47 |
| 2022-08-30 | -23.27 |
| 2022-08-29 | -23.27 |
| 2022-08-26 | -21.35 |
| 2022-08-25 | -20.39 |
| 2022-08-24 | -21.99 |
| 2022-08-23 | -17.99 |
| 2022-08-22 | -18.15 |
| 2022-08-19 | -17.99 |
| 2022-08-18 | -19.91 |
| 2022-08-17 | -18.31 |
| 2022-08-16 | -20.87 |
| 2022-08-15 | -23.74 |
| 2022-08-12 | -24.06 |
| 2022-08-11 | -24.06 |
| 2022-08-10 | -25.34 |
| 2022-08-09 | -22.63 |
| 2022-08-08 | -23.74 |
| 2022-08-05 | -25.66 |
| 2022-08-04 | -28.06 |
| 2022-08-03 | -28.38 |
| 2022-08-02 | -27.90 |
| 2022-08-01 | -25.82 |
| 2022-07-29 | -22.95 |
| 2022-07-28 | -20.87 |
| 2022-07-27 | -21.35 |
| 2022-07-26 | -21.03 |
| 2022-07-25 | -22.15 |
| 2022-07-22 | -21.51 |
| 2022-07-21 | -17.83 |
| 2022-07-20 | -17.03 |
| 2022-07-19 | -18.47 |
| 2022-07-18 | -16.55 |
| 2022-07-15 | -19.91 |
| 2022-07-14 | -17.19 |
| 2022-07-13 | -15.91 |
| 2022-07-12 | -15.27 |
| 2022-07-11 | -15.43 |
| 2022-07-08 | -12.71 |
| 2022-07-07 | -15.59 |
| 2022-07-06 | -15.59 |
| 2022-07-05 | -14.79 |
| 2022-07-04 | -13.67 |
| 2022-06-30 | -15.75 |
| 2022-06-29 | -16.87 |
| 2022-06-28 | -15.59 |
| 2022-06-27 | -17.51 |
| 2022-06-24 | -18.63 |
| 2022-06-23 | -18.79 |
| 2022-06-22 | -20.07 |
| 2022-06-21 | -17.99 |
| 2022-06-20 | -18.79 |
| 2022-06-17 | -20.55 |
| 2022-06-16 | -19.91 |
| 2022-06-15 | -18.63 |
| 2022-06-14 | -17.99 |
| 2022-06-13 | -16.87 |
| 2022-06-10 | -15.43 |
| 2022-06-09 | -14.47 |
| 2022-06-08 | -10.64 |
| 2022-06-07 | -12.62 |
| 2022-06-06 | -13.07 |
| 2022-06-02 | -10.48 |
| 2022-06-01 | -3.94 |
| 2022-05-31 | -5.46 |
| 2022-05-30 | -6.07 |
| 2022-05-27 | -5.00 |
| 2022-05-26 | -4.55 |
| 2022-05-25 | -6.37 |
| 2022-05-24 | -7.74 |
| 2022-05-23 | -6.98 |
| 2022-05-20 | -7.44 |
| 2022-05-19 | -8.50 |
| 2022-05-18 | -8.05 |
| 2022-05-17 | -8.66 |
| 2022-05-16 | -9.42 |
| 2022-05-13 | -8.96 |
| 2022-05-12 | -10.64 |
| 2022-05-11 | -9.11 |
| 2022-05-10 | -8.66 |
| 2022-05-06 | -8.05 |
| 2022-05-05 | -5.61 |
| 2022-05-04 | -5.00 |
| 2022-05-03 | -4.39 |
| 2022-04-29 | -0.28 |
| 2022-04-28 | -1.20 |
| 2022-04-27 | -1.96 |
| 2022-04-26 | -6.53 |
| 2022-04-25 | -6.53 |
| 2022-04-22 | -4.24 |
| 2022-04-21 | -5.46 |
| 2022-04-20 | -4.85 |
| 2022-04-19 | -1.50 |
| 2022-04-14 | 1.54 |
| 2022-04-13 | 0.02 |
| 2022-04-12 | 0.33 |
| 2022-04-11 | 3.52 |
| 2022-04-08 | 5.50 |
| 2022-04-07 | 2.61 |
| 2022-04-06 | 4.74 |
| 2022-04-04 | 2.61 |
| 2022-04-01 | 0.93 |
| 2022-03-31 | -0.59 |
| 2022-03-30 | -0.13 |
| 2022-03-29 | -4.24 |
| 2022-03-28 | -3.33 |
| 2022-03-25 | -3.18 |
| 2022-03-24 | -3.48 |
| 2022-03-23 | -2.72 |
| 2022-03-22 | -3.48 |
| 2022-03-21 | -6.68 |
| 2022-03-18 | 1.54 |
| 2022-03-17 | 0.48 |
| 2022-03-16 | -8.96 |
| 2022-03-15 | -12.77 |
| 2022-03-14 | -6.83 |
| 2022-03-11 | -2.57 |
| 2022-03-10 | -0.44 |
| 2022-03-09 | -3.02 |
| 2022-03-08 | -4.24 |
| 2022-03-07 | -0.89 |
| 2022-03-04 | 1.70 |
| 2022-03-03 | 2.76 |
| 2022-03-02 | 1.24 |
| 2022-03-01 | 3.07 |
| 2022-02-28 | 1.70 |
| 2022-02-25 | 2.61 |
| 2022-02-24 | 3.83 |
| 2022-02-23 | 7.33 |
| 2022-02-22 | 8.09 |
| 2022-02-21 | 9.31 |
| 2022-02-18 | 8.39 |
| 2022-02-17 | 8.55 |
| 2022-02-16 | 8.39 |
| 2022-02-15 | 6.57 |
| 2022-02-14 | 8.09 |
| 2022-02-11 | 10.53 |
| 2022-02-10 | 10.53 |
| 2022-02-09 | 7.33 |
| 2022-02-08 | 6.26 |
| 2022-02-07 | 5.96 |
| 2022-02-04 | 3.83 |
| 2022-01-31 | 2.00 |
| 2022-01-28 | 0.93 |
| 2022-01-27 | 1.24 |
| 2022-01-26 | 1.85 |
| 2022-01-25 | 2.61 |
| 2022-01-24 | 3.67 |
| 2022-01-21 | 3.37 |
| 2022-01-20 | 2.46 |
| 2022-01-19 | 2.76 |
| 2022-01-18 | -1.35 |
| 2022-01-17 | -2.72 |
| 2022-01-14 | -0.13 |
| 2022-01-13 | -1.96 |
| 2022-01-12 | 0.63 |
| 2022-01-11 | 1.85 |
| 2022-01-10 | -2.11 |
| 2022-01-07 | -0.89 |
| 2022-01-06 | -5.00 |
| 2022-01-05 | -8.66 |
| 2022-01-04 | -8.81 |
| 2022-01-03 | -8.96 |
| 2021-12-31 | -10.33 |
| 2021-12-30 | -10.48 |
| 2021-12-29 | -8.96 |
| 2021-12-28 | -7.90 |
| 2021-12-24 | -8.50 |
| 2021-12-23 | -8.35 |
| 2021-12-22 | -10.94 |
| 2021-12-21 | -10.79 |
| 2021-12-20 | -11.85 |
| 2021-12-17 | -9.11 |
| 2021-12-16 | -9.11 |
| 2021-12-15 | -9.72 |
| 2021-12-14 | -8.66 |
| 2021-12-13 | -5.61 |
| 2021-12-10 | -8.66 |
| 2021-12-09 | -5.92 |
| 2021-12-08 | -7.44 |
| 2021-12-07 | -7.44 |
| 2021-12-06 | -9.87 |
| 2021-12-03 | -9.72 |
| 2021-12-02 | -11.24 |
| 2021-12-01 | -13.38 |
| 2021-11-30 | -13.22 |
| 2021-11-29 | -12.16 |
| 2021-11-26 | -9.42 |
| 2021-11-25 | -7.90 |
| 2021-11-24 | -6.98 |
| 2021-11-23 | -8.35 |
| 2021-11-22 | -9.27 |
| 2021-11-19 | -7.74 |
| 2021-11-18 | -7.74 |
| 2021-11-17 | -7.59 |
| 2021-11-16 | -7.74 |
| 2021-11-15 | -6.83 |
| 2021-11-12 | -4.70 |
| 2021-11-11 | -3.33 |
| 2021-11-10 | -7.59 |
| 2021-11-09 | -7.29 |
| 2021-11-08 | -7.59 |
| 2021-11-05 | -8.05 |
| 2021-11-04 | -5.46 |
| 2021-11-03 | -5.76 |
| 2021-11-02 | -4.70 |
| 2021-11-01 | -2.72 |
| 2021-10-29 | -0.13 |
| 2021-10-28 | 0.63 |
| 2021-10-27 | 1.24 |
| 2021-10-26 | 3.07 |
| 2021-10-25 | 3.52 |
| 2021-10-22 | 8.55 |
| 2021-10-21 | 8.09 |
| 2021-10-20 | 8.24 |
| 2021-10-19 | 8.55 |
| 2021-10-18 | 8.24 |
| 2021-10-15 | 7.94 |
| 2021-10-12 | 12.35 |
| 2021-10-11 | 12.66 |
| 2021-10-08 | 13.11 |
| 2021-10-07 | 16.01 |
| 2021-10-06 | 12.50 |
| 2021-10-05 | 14.18 |
| 2021-10-04 | 16.31 |
| 2021-09-30 | 14.33 |
| 2021-09-29 | 13.72 |
| 2021-09-28 | 16.46 |
| 2021-09-27 | 16.92 |
| 2021-09-24 | 20.73 |
| 2021-09-23 | 29.25 |
| 2021-09-21 | 28.34 |
| 2021-09-20 | 26.05 |
| 2021-09-17 | 29.25 |
| 2021-09-16 | 29.56 |
| 2021-09-15 | 31.23 |
| 2021-09-14 | 35.49 |
| 2021-09-13 | 36.41 |
| 2021-09-10 | 33.36 |
| 2021-09-09 | 27.58 |
| 2021-09-08 | 25.60 |
| 2021-09-07 | 25.45 |
| 2021-09-06 | 25.89 |
| 2021-09-03 | 20.57 |
| 2021-09-02 | 17.16 |
| 2021-09-01 | 16.57 |
| 2021-08-31 | 12.87 |
| 2021-08-30 | 8.73 |
| 2021-08-27 | 10.95 |
| 2021-08-26 | 11.10 |
| 2021-08-25 | 12.28 |
| 2021-08-24 | 12.43 |
| 2021-08-23 | 13.02 |
| 2021-08-20 | 11.99 |
| 2021-08-19 | 14.06 |
| 2021-08-18 | 15.54 |
| 2021-08-17 | 14.50 |
| 2021-08-16 | 13.02 |
| 2021-08-13 | 9.62 |
| 2021-08-12 | 9.92 |
| 2021-08-11 | 10.51 |
| 2021-08-10 | 11.54 |
| 2021-08-09 | 9.32 |
| 2021-08-06 | 5.92 |
| 2021-08-05 | 7.70 |
| 2021-08-04 | 8.14 |
| 2021-08-03 | 6.66 |
| 2021-08-02 | 3.41 |
| 2021-07-30 | -5.17 |
| 2021-07-29 | -3.55 |
| 2021-07-28 | -4.14 |
| 2021-07-27 | -3.99 |
| 2021-07-26 | -0.14 |
| 2021-07-23 | 2.52 |
| 2021-07-22 | 3.11 |
| 2021-07-21 | 2.08 |
| 2021-07-20 | 3.55 |
| 2021-07-19 | 4.44 |
| 2021-07-16 | 6.22 |
| 2021-07-15 | 5.63 |
| 2021-07-14 | 2.67 |
| 2021-07-13 | 4.74 |
| 2021-07-12 | 4.89 |
| 2021-07-09 | 4.15 |
| 2021-07-08 | 4.74 |
| 2021-07-07 | 6.37 |
| 2021-07-06 | 4.44 |
| 2021-07-05 | 5.33 |
| 2021-07-02 | 7.25 |
| 2021-06-30 | 9.18 |
| 2021-06-29 | 10.95 |
| 2021-06-28 | 13.02 |
| 2021-06-25 | 13.02 |
| 2021-06-24 | 12.43 |
| 2021-06-23 | 11.54 |
| 2021-06-22 | 10.06 |
| 2021-06-21 | 10.36 |
| 2021-06-18 | 11.40 |
| 2021-06-17 | 11.84 |
| 2021-06-16 | 14.21 |
| 2021-06-15 | 14.80 |
| 2021-06-11 | 16.28 |
| 2021-06-10 | 16.72 |
| 2021-06-09 | 18.05 |
| 2021-06-08 | 19.38 |
| 2021-06-07 | 20.57 |
| 2021-06-04 | 18.94 |
| 2021-06-03 | 20.71 |
| 2021-06-02 | 22.19 |
| 2021-06-01 | 21.75 |
| 2021-05-31 | 21.75 |
| 2021-05-28 | 21.75 |
| 2021-05-27 | 21.31 |
| 2021-05-26 | 17.46 |
| 2021-05-25 | 16.28 |
| 2021-05-24 | 18.35 |
| 2021-05-21 | 19.68 |
| 2021-05-20 | 19.98 |
| 2021-05-18 | 22.64 |
| 2021-05-17 | 20.22 |
| 2021-05-14 | 20.36 |
| 2021-05-13 | 19.51 |
| 2021-05-12 | 23.21 |
| 2021-05-11 | 23.63 |
| 2021-05-10 | 24.34 |
| 2021-05-07 | 21.79 |
| 2021-05-06 | 20.51 |
| 2021-05-05 | 20.65 |
| 2021-05-04 | 19.80 |
| 2021-05-03 | 19.65 |
| 2021-04-30 | 20.36 |
| 2021-04-29 | 20.36 |
| 2021-04-28 | 20.51 |
| 2021-04-27 | 20.36 |
| 2021-04-26 | 21.50 |
| 2021-04-23 | 23.21 |
| 2021-04-22 | 23.63 |
| 2021-04-21 | 24.77 |
| 2021-04-20 | 25.34 |
| 2021-04-19 | 25.62 |
| 2021-04-16 | 25.91 |
| 2021-04-15 | 23.63 |
| 2021-04-14 | 23.92 |
| 2021-04-13 | 24.34 |
| 2021-04-12 | 24.34 |
| 2021-04-09 | 25.91 |
| 2021-04-08 | 25.20 |
| 2021-04-07 | 23.49 |
| 2021-04-01 | 22.64 |
| 2021-03-31 | 24.06 |
| 2021-03-30 | 25.62 |
| 2021-03-29 | 24.63 |
| 2021-03-26 | 21.36 |
| 2021-03-25 | 22.35 |
| 2021-03-24 | 21.22 |
| 2021-03-23 | 23.63 |
| 2021-03-22 | 25.34 |
| 2021-03-19 | 24.34 |
| 2021-03-18 | 25.34 |
| 2021-03-17 | 26.05 |
| 2021-03-16 | 24.34 |
| 2021-03-15 | 26.76 |
| 2021-03-12 | 30.17 |
| 2021-03-11 | 31.31 |
| 2021-03-10 | 27.33 |
| 2021-03-09 | 26.90 |
| 2021-03-08 | 28.61 |
| 2021-03-05 | 28.75 |
| 2021-03-04 | 30.74 |
| 2021-03-03 | 33.86 |
| 2021-03-02 | 32.73 |
| 2021-03-01 | 31.45 |
| 2021-02-26 | 31.31 |
| 2021-02-25 | 36.42 |
| 2021-02-24 | 33.30 |
| 2021-02-23 | 33.58 |
| 2021-02-22 | 35.57 |
| 2021-02-19 | 34.58 |
| 2021-02-18 | 25.48 |
| 2021-02-17 | 28.89 |
| 2021-02-16 | 25.76 |
| 2021-02-11 | 24.20 |
| 2021-02-10 | 22.92 |
| 2021-02-09 | 23.49 |
| 2021-02-08 | 23.77 |
| 2021-02-05 | 24.06 |
| 2021-02-04 | 24.49 |
| 2021-02-03 | 24.63 |
| 2021-02-02 | 24.63 |
| 2021-02-01 | 23.21 |
| 2021-01-29 | 21.79 |
| 2021-01-28 | 23.63 |
| 2021-01-27 | 26.33 |
| 2021-01-26 | 24.06 |
| 2021-01-25 | 26.19 |
| 2021-01-22 | 26.19 |
| 2021-01-21 | 29.03 |
| 2021-01-20 | 29.32 |
| 2021-01-19 | 30.03 |
| 2021-01-18 | 29.03 |
| 2021-01-15 | 30.74 |
| 2021-01-14 | 30.74 |
| 2021-01-13 | 32.02 |
| 2021-01-12 | 35.29 |
| 2021-01-11 | 33.44 |
| 2021-01-08 | 33.44 |
| 2021-01-07 | 30.74 |
| 2021-01-06 | 30.17 |
| 2021-01-05 | 24.06 |
| 2021-01-04 | 21.64 |
| 2020-12-31 | 23.06 |
| 2020-12-30 | 21.64 |
| 2020-12-29 | 20.51 |
| 2020-12-28 | 20.51 |
| 2020-12-24 | 22.78 |
| 2020-12-23 | 22.21 |
| 2020-12-22 | 23.21 |
| 2020-12-21 | 25.34 |
| 2020-12-18 | 27.19 |
| 2020-12-17 | 27.47 |
| 2020-12-16 | 26.33 |
| 2020-12-15 | 24.91 |
| 2020-12-14 | 26.33 |
| 2020-12-11 | 30.31 |
| 2020-12-10 | 31.16 |
| 2020-12-09 | 32.16 |
| 2020-12-08 | 30.74 |
| 2020-12-07 | 32.44 |
| 2020-12-04 | 37.13 |
| 2020-12-03 | 38.98 |
| 2020-12-02 | 41.11 |
| 2020-12-01 | 38.84 |
| 2020-11-30 | 36.99 |
| 2020-11-27 | 43.24 |
| 2020-11-26 | 43.81 |
| 2020-11-25 | 41.54 |
| 2020-11-24 | 45.80 |
| 2020-11-23 | 49.50 |
| 2020-11-20 | 48.93 |
| 2020-11-19 | 49.21 |
| 2020-11-18 | 53.19 |
| 2020-11-17 | 56.32 |
| 2020-11-16 | 53.76 |
| 2020-11-13 | 49.21 |
| 2020-11-12 | 55.75 |
| 2020-11-11 | 59.44 |
| 2020-11-10 | 48.93 |
| 2020-11-09 | 48.64 |
| 2020-11-06 | 49.78 |
| 2020-11-05 | 49.21 |
| 2020-11-04 | 47.79 |
| 2020-11-03 | 44.38 |
| 2020-11-02 | 45.23 |
| 2020-10-30 | 43.81 |
| 2020-10-29 | 44.38 |
| 2020-10-28 | 44.95 |
| 2020-10-27 | 44.66 |
| 2020-10-23 | 42.39 |
| 2020-10-22 | 46.37 |
| 2020-10-21 | 49.78 |
| 2020-10-20 | 47.79 |
| 2020-10-19 | 45.52 |
| 2020-10-16 | 45.52 |
| 2020-10-15 | 44.66 |
| 2020-10-14 | 46.65 |
| 2020-10-12 | 49.50 |
| 2020-10-09 | 52.62 |
| 2020-10-08 | 54.04 |
| 2020-10-07 | 52.62 |
| 2020-10-06 | 53.19 |
| 2020-10-05 | 49.78 |
| 2020-09-30 | 50.35 |
| 2020-09-29 | 47.51 |
| 2020-09-28 | 48.08 |
| 2020-09-25 | 47.79 |
| 2020-09-24 | 54.61 |
| 2020-09-23 | 57.74 |
| 2020-09-22 | 57.45 |
| 2020-09-21 | 59.44 |
| 2020-09-18 | 65.13 |
| 2020-09-17 | 63.71 |
| 2020-09-16 | 65.41 |
| 2020-09-15 | 65.41 |
| 2020-09-14 | 67.97 |
| 2020-09-11 | 62.29 |
| 2020-09-10 | 65.13 |
| 2020-09-09 | 61.50 |
| 2020-09-08 | 72.33 |
| 2020-09-07 | 64.56 |
| 2020-09-04 | 67.89 |
| 2020-09-03 | 68.44 |
| 2020-09-02 | 60.95 |
| 2020-09-01 | 59.01 |
| 2020-08-31 | 56.79 |
| 2020-08-28 | 61.50 |
| 2020-08-27 | 64.00 |
| 2020-08-26 | 62.89 |
| 2020-08-25 | 58.73 |
| 2020-08-24 | 60.67 |
| 2020-08-21 | 49.29 |
| 2020-08-20 | 49.02 |
| 2020-08-19 | 50.68 |
| 2020-08-18 | 52.62 |
| 2020-08-17 | 49.85 |
| 2020-08-14 | 47.07 |
| 2020-08-13 | 47.35 |
| 2020-08-12 | 48.46 |
| 2020-08-11 | 49.85 |
| 2020-08-10 | 50.13 |
| 2020-08-07 | 51.79 |
| 2020-08-06 | 51.79 |
| 2020-08-05 | 49.85 |
| 2020-08-04 | 47.35 |
| 2020-08-03 | 48.46 |
| 2020-07-31 | 47.07 |
| 2020-07-30 | 43.74 |
| 2020-07-29 | 40.41 |
| 2020-07-28 | 39.30 |
| 2020-07-27 | 40.69 |
| 2020-07-24 | 40.14 |
| 2020-07-23 | 41.80 |
| 2020-07-22 | 41.52 |
| 2020-07-21 | 44.58 |
| 2020-07-20 | 46.52 |
| 2020-07-17 | 37.22 |
| 2020-07-16 | 32.92 |
| 2020-07-15 | 36.39 |
| 2020-07-14 | 37.08 |
| 2020-07-13 | 39.30 |
| 2020-07-10 | 36.11 |
| 2020-07-09 | 37.08 |
| 2020-07-08 | 39.86 |
| 2020-07-07 | 40.14 |
| 2020-07-06 | 40.97 |
| 2020-07-03 | 35.00 |
| 2020-07-02 | 30.98 |
| 2020-06-30 | 27.03 |
| 2020-06-29 | 26.09 |
| 2020-06-26 | 27.03 |
| 2020-06-24 | 30.37 |
| 2020-06-23 | 29.57 |
| 2020-06-22 | 29.57 |
| 2020-06-19 | 31.04 |
| 2020-06-18 | 31.31 |
| 2020-06-17 | 29.57 |
| 2020-06-16 | 29.30 |
| 2020-06-15 | 27.56 |
| 2020-06-12 | 31.58 |
| 2020-06-11 | 29.70 |
| 2020-06-10 | 33.85 |
| 2020-06-09 | 27.43 |
| 2020-06-08 | 26.49 |
| 2020-06-05 | 29.17 |
| 2020-06-04 | 29.57 |
| 2020-06-03 | 31.17 |
| 2020-06-02 | 30.51 |
| 2020-06-01 | 34.39 |
| 2020-05-29 | 30.24 |
| 2020-05-28 | 28.50 |
| 2020-05-27 | 29.57 |
| 2020-05-26 | 30.91 |
| 2020-05-25 | 29.30 |
| 2020-05-22 | 28.77 |
| 2020-05-21 | 33.32 |
| 2020-05-20 | 35.99 |
| 2020-05-19 | 36.53 |
| 2020-05-18 | 37.33 |
| 2020-05-15 | 37.06 |
| 2020-05-14 | 36.53 |
| 2020-05-13 | 41.35 |
| 2020-05-12 | 38.94 |
| 2020-05-11 | 39.74 |
| 2020-05-08 | 40.54 |
| 2020-05-07 | 37.60 |
| 2020-05-06 | 34.12 |
| 2020-05-05 | 38.67 |
| 2020-05-04 | 37.87 |
| 2020-04-29 | 40.54 |
| 2020-04-28 | 39.21 |
| 2020-04-27 | 36.53 |
| 2020-04-24 | 35.46 |
| 2020-04-23 | 37.33 |
| 2020-04-22 | 35.19 |
| 2020-04-21 | 31.84 |
| 2020-04-20 | 31.98 |
| 2020-04-17 | 29.97 |
| 2020-04-16 | 29.17 |
| 2020-04-15 | 28.50 |
| 2020-04-14 | 29.97 |
| 2020-04-09 | 26.76 |
| 2020-04-08 | 27.03 |
| 2020-04-07 | 28.50 |
| 2020-04-06 | 23.81 |
| 2020-04-03 | 21.67 |
| 2020-04-02 | 21.67 |
| 2020-04-01 | 20.47 |
| 2020-03-31 | 23.81 |
| 2020-03-30 | 19.40 |
| 2020-03-27 | 17.66 |
| 2020-03-26 | 15.51 |
| 2020-03-25 | 18.46 |
| 2020-03-24 | 14.04 |
| 2020-03-23 | 7.35 |
| 2020-03-20 | 9.49 |
| 2020-03-19 | 1.06 |
| 2020-03-18 | 7.08 |
| 2020-03-17 | 12.44 |
| 2020-03-16 | 18.06 |
| 2020-03-13 | 23.41 |
| 2020-03-12 | 24.75 |
| 2020-03-11 | 26.76 |
| 2020-03-10 | 27.69 |
| 2020-03-09 | 27.83 |
| 2020-03-06 | 31.98 |
| 2020-03-05 | 33.58 |
| 2020-03-04 | 34.12 |
| 2020-03-03 | 34.92 |
| 2020-03-02 | 36.53 |
| 2020-02-28 | 31.31 |
| 2020-02-27 | 33.32 |
| 2020-02-26 | 28.36 |
| 2020-02-25 | 27.29 |
| 2020-02-24 | 27.56 |
| 2020-02-21 | 28.90 |
| 2020-02-20 | 28.77 |
| 2020-02-19 | 31.17 |
| 2020-02-18 | 29.97 |
| 2020-02-17 | 30.10 |
| 2020-02-14 | 30.10 |
| 2020-02-13 | 29.97 |
| 2020-02-12 | 30.10 |
| 2020-02-11 | 29.57 |
| 2020-02-10 | 27.03 |
| 2020-02-07 | 23.95 |
| 2020-02-06 | 23.28 |
| 2020-02-05 | 23.14 |
| 2020-02-04 | 21.94 |
| 2020-02-03 | 17.79 |
| 2020-01-31 | 17.66 |
| 2020-01-30 | 21.80 |
| 2020-01-29 | 27.69 |
| 2020-01-24 | 30.10 |
| 2020-01-23 | 29.30 |
| 2020-01-22 | 32.11 |
| 2020-01-21 | 31.58 |
| 2020-01-20 | 36.53 |
| 2020-01-17 | 36.26 |
| 2020-01-16 | 35.19 |
| 2020-01-15 | 36.26 |
| 2020-01-14 | 35.46 |
| 2020-01-13 | 34.92 |
| 2020-01-10 | 36.26 |
| 2020-01-09 | 34.39 |
| 2020-01-08 | 32.78 |
| 2020-01-07 | 34.92 |
| 2020-01-06 | 33.85 |
| 2020-01-03 | 36.53 |
| 2020-01-02 | 37.33 |
| 2019-12-31 | 32.78 |
| 2019-12-30 | 33.05 |
| 2019-12-27 | 29.57 |
| 2019-12-24 | 27.43 |
| 2019-12-23 | 28.90 |
| 2019-12-20 | 27.83 |
| 2019-12-19 | 27.83 |
| 2019-12-18 | 30.51 |
| 2019-12-17 | 28.63 |
| 2019-12-16 | 29.84 |
| 2019-12-13 | 27.16 |
| 2019-12-12 | 24.08 |
| 2019-12-11 | 23.68 |
| 2019-12-10 | 21.54 |
| 2019-12-09 | 21.00 |
| 2019-12-06 | 24.08 |
| 2019-12-05 | 23.28 |
| 2019-12-04 | 21.67 |
| 2019-12-03 | 23.01 |
| 2019-12-02 | 25.29 |
| 2019-11-29 | 25.42 |
| 2019-11-28 | 27.16 |
| 2019-11-27 | 26.49 |
| 2019-11-26 | 24.88 |
| 2019-11-25 | 26.22 |
| 2019-11-22 | 23.14 |
| 2019-11-21 | 23.14 |
| 2019-11-20 | 22.47 |
| 2019-11-19 | 20.47 |
| 2019-11-18 | 18.46 |
| 2019-11-15 | 16.85 |
| 2019-11-14 | 17.39 |
| 2019-11-13 | 16.72 |
| 2019-11-12 | 17.79 |
| 2019-11-11 | 16.72 |
| 2019-11-08 | 20.47 |
| 2019-11-07 | 19.40 |
| 2019-11-06 | 18.46 |
| 2019-11-05 | 19.13 |
| 2019-11-04 | 18.06 |
| 2019-11-01 | 16.58 |
| 2019-10-31 | 15.11 |
| 2019-10-30 | 14.04 |
| 2019-10-29 | 13.64 |
| 2019-10-28 | 12.97 |
| 2019-10-25 | 12.17 |
| 2019-10-24 | 10.56 |
| 2019-10-23 | 10.56 |
| 2019-10-22 | 10.70 |
| 2019-10-21 | 10.70 |
| 2019-10-18 | 10.83 |
| 2019-10-17 | 11.23 |
| 2019-10-16 | 10.16 |
| 2019-10-15 | 10.29 |
| 2019-10-14 | 11.23 |
| 2019-10-11 | 10.83 |
| 2019-10-10 | 6.01 |
| 2019-10-09 | 6.68 |
| 2019-10-08 | 7.48 |
| 2019-10-04 | 5.07 |
| 2019-10-03 | 4.94 |
| 2019-10-02 | 5.61 |
| 2019-09-30 | 5.21 |
| 2019-09-27 | 5.61 |
| 2019-09-26 | 6.81 |
| 2019-09-25 | 6.41 |
| 2019-09-24 | 5.74 |
| 2019-09-23 | 6.68 |
| 2019-09-20 | 6.28 |
| 2019-09-19 | 7.35 |
| 2019-09-18 | 9.09 |
| 2019-09-17 | 10.16 |
| 2019-09-16 | 10.16 |
| 2019-09-13 | 10.03 |
| 2019-09-12 | 9.09 |
| 2019-09-11 | 7.08 |
| 2019-09-10 | 4.94 |
| 2019-09-09 | 3.07 |
| 2019-09-06 | 2.13 |
| 2019-09-05 | 0.25 |
| 2019-09-04 | -4.30 |
| 2019-09-03 | -5.10 |
| 2019-09-02 | -6.97 |
| 2019-08-30 | -6.97 |
| 2019-08-29 | -6.97 |
| 2019-08-28 | -7.24 |
| 2019-08-27 | -7.11 |
| 2019-08-26 | -7.63 |
| 2019-08-23 | -7.76 |
| 2019-08-22 | -8.14 |
| 2019-08-21 | -7.50 |
| 2019-08-20 | -8.53 |
| 2019-08-19 | -9.69 |
| 2019-08-16 | -11.63 |
| 2019-08-15 | -11.89 |
| 2019-08-14 | -13.05 |
| 2019-08-13 | -11.89 |
| 2019-08-12 | -9.82 |
| 2019-08-09 | -11.24 |
| 2019-08-08 | -10.98 |
| 2019-08-07 | -12.66 |
| 2019-08-06 | -11.89 |
| 2019-08-05 | -12.14 |
| 2019-08-02 | -9.43 |
| 2019-08-01 | -7.76 |
| 2019-07-31 | -6.47 |
| 2019-07-30 | -6.34 |
| 2019-07-29 | -6.21 |
| 2019-07-26 | -4.27 |
| 2019-07-25 | -2.98 |
| 2019-07-24 | -3.63 |
| 2019-07-23 | -2.85 |
| 2019-07-22 | -1.44 |
| 2019-07-19 | -0.53 |
| 2019-07-18 | -0.79 |
| 2019-07-17 | -1.95 |
| 2019-07-16 | -2.21 |
| 2019-07-15 | -2.08 |
| 2019-07-12 | -1.82 |
| 2019-07-11 | -0.27 |
| 2019-07-10 | -0.53 |
| 2019-07-09 | -0.92 |
| 2019-07-08 | -2.60 |
| 2019-07-05 | -0.66 |
| 2019-07-04 | 0.50 |
| 2019-07-03 | 1.02 |
| 2019-07-02 | 0.37 |
| 2019-06-28 | -2.34 |
| 2019-06-27 | -2.98 |
| 2019-06-26 | -3.89 |
| 2019-06-25 | -3.89 |
| 2019-06-24 | -6.08 |
| 2019-06-21 | -6.34 |
| 2019-06-20 | -5.43 |
| 2019-06-19 | -5.95 |
| 2019-06-18 | -8.92 |
| 2019-06-17 | -7.76 |
| 2019-06-14 | -6.98 |
| 2019-06-13 | -5.43 |
| 2019-06-12 | -5.05 |
| 2019-06-11 | -3.89 |
| 2019-06-10 | -7.11 |
| 2019-06-06 | -11.11 |
| 2019-06-05 | -10.98 |
| 2019-06-04 | -11.37 |
| 2019-06-03 | -9.95 |
| 2019-05-31 | -12.27 |
| 2019-05-30 | -12.27 |
| 2019-05-29 | -11.63 |
| 2019-05-28 | -12.14 |
| 2019-05-27 | -13.95 |
| 2019-05-24 | -11.50 |
| 2019-05-23 | -12.40 |
| 2019-05-22 | -11.24 |
| 2019-05-21 | -11.24 |
| 2019-05-20 | -12.66 |
| 2019-05-17 | -11.50 |
| 2019-05-16 | -9.43 |
| 2019-05-15 | -9.69 |
| 2019-05-14 | -10.89 |
| 2019-05-10 | -9.77 |
| 2019-05-09 | -9.65 |
| 2019-05-08 | -5.93 |
| 2019-05-07 | -3.07 |
| 2019-05-06 | -3.82 |
| 2019-05-03 | -1.71 |
| 2019-05-02 | -2.83 |
| 2019-04-30 | -2.58 |
| 2019-04-29 | -2.20 |
| 2019-04-26 | -0.84 |
| 2019-04-25 | -2.58 |
| 2019-04-24 | -0.09 |
| 2019-04-23 | 0.53 |
| 2019-04-18 | 4.99 |
| 2019-04-17 | 5.86 |
| 2019-04-16 | 7.85 |
| 2019-04-15 | 5.61 |
| 2019-04-12 | 4.37 |
| 2019-04-11 | 5.99 |
| 2019-04-10 | 7.48 |
| 2019-04-09 | 6.48 |
| 2019-04-08 | 6.73 |
| 2019-04-04 | 3.75 |
| 2019-04-03 | 6.73 |
| 2019-04-02 | 5.74 |
| 2019-04-01 | 4.87 |
| 2019-03-29 | 0.53 |
| 2019-03-28 | 0.40 |
| 2019-03-27 | -0.96 |
| 2019-03-26 | -1.96 |
| 2019-03-25 | -0.72 |
| 2019-03-22 | 0.65 |
| 2019-03-21 | -2.83 |
| 2019-03-20 | -3.20 |
| 2019-03-19 | -6.05 |
| 2019-03-18 | -6.42 |
| 2019-03-15 | -2.33 |
| 2019-03-14 | -1.83 |
| 2019-03-13 | -0.96 |
| 2019-03-12 | -2.08 |
| 2019-03-11 | -1.09 |
| 2019-03-08 | 4.12 |
| 2019-03-07 | 8.22 |
| 2019-03-06 | 7.10 |
| 2019-03-05 | 6.48 |
| 2019-03-04 | 7.97 |
| 2019-03-01 | 6.86 |
| 2019-02-28 | 3.75 |
| 2019-02-27 | 3.38 |
| 2019-02-26 | 6.73 |
| 2019-02-25 | 5.99 |
| 2019-02-22 | 6.11 |
| 2019-02-21 | 6.73 |
| 2019-02-20 | 5.49 |
| 2019-02-19 | 5.12 |
| 2019-02-18 | 4.37 |
| 2019-02-15 | 1.52 |
| 2019-02-14 | 3.38 |
| 2019-02-13 | 5.12 |
| 2019-02-12 | -1.21 |
| 2019-02-11 | 0.28 |
| 2019-02-08 | -1.71 |
| 2019-02-04 | -0.22 |
| 2019-02-01 | -0.47 |
| 2019-01-31 | -1.58 |
| 2019-01-30 | -3.20 |
| 2019-01-29 | -4.19 |
| 2019-01-28 | -5.68 |
| 2019-01-25 | -6.05 |
| 2019-01-24 | -9.65 |
| 2019-01-23 | -9.40 |
| 2019-01-22 | -10.77 |
| 2019-01-21 | -9.03 |
| 2019-01-18 | -9.65 |
| 2019-01-17 | -9.77 |
| 2019-01-16 | -10.40 |
| 2019-01-15 | -10.02 |
| 2019-01-14 | -13.25 |
| 2019-01-11 | -12.38 |
| 2019-01-10 | -12.75 |
| 2019-01-09 | -13.25 |
| 2019-01-08 | -14.37 |
| 2019-01-07 | -14.86 |
| 2019-01-04 | -16.10 |
| 2019-01-03 | -15.86 |
| 2019-01-02 | -13.62 |
| 2018-12-31 | -12.51 |
| 2018-12-28 | -11.88 |
| 2018-12-27 | -13.13 |
| 2018-12-24 | -13.13 |
| 2018-12-21 | -13.62 |
| 2018-12-20 | -13.99 |
| 2018-12-19 | -12.26 |
| 2018-12-18 | -11.64 |
| 2018-12-17 | -10.52 |
| 2018-12-14 | -8.78 |
| 2018-12-13 | -7.42 |
| 2018-12-12 | -12.51 |
| 2018-12-11 | -12.01 |
| 2018-12-10 | -11.02 |
| 2018-12-07 | -10.64 |
| 2018-12-06 | -11.51 |
| 2018-12-05 | -9.53 |
| 2018-12-04 | -7.29 |
| 2018-12-03 | -1.96 |
| 2018-11-30 | -5.18 |
| 2018-11-29 | -5.68 |
| 2018-11-28 | -6.30 |
| 2018-11-27 | -10.27 |
| 2018-11-26 | -10.89 |
| 2018-11-23 | -12.01 |
| 2018-11-22 | -10.64 |
| 2018-11-21 | -10.15 |
| 2018-11-20 | -11.88 |
| 2018-11-19 | -11.64 |
| 2018-11-16 | -11.26 |
| 2018-11-15 | -7.91 |
| 2018-11-14 | -9.03 |
| 2018-11-13 | -8.41 |
| 2018-11-12 | -10.15 |
| 2018-11-09 | -10.64 |
| 2018-11-08 | -6.18 |
| 2018-11-07 | -4.44 |
| 2018-11-06 | -4.69 |
| 2018-11-05 | -7.04 |
| 2018-11-02 | -2.33 |
| 2018-11-01 | -7.67 |
| 2018-10-31 | -14.24 |
| 2018-10-30 | -17.97 |
| 2018-10-29 | -12.75 |
| 2018-10-26 | -12.88 |
| 2018-10-25 | -11.14 |
| 2018-10-24 | -8.29 |
| 2018-10-23 | -0.84 |
| 2018-10-22 | 5.86 |
| 2018-10-19 | 1.27 |
| 2018-10-18 | 0.15 |
| 2018-10-16 | 1.77 |
| 2018-10-15 | 3.01 |
| 2018-10-12 | 3.26 |
| 2018-10-11 | -1.58 |
| 2018-10-10 | 3.38 |
| 2018-10-09 | 5.24 |
| 2018-10-08 | 3.13 |
| 2018-10-05 | 7.60 |
| 2018-10-04 | 5.61 |
| 2018-10-03 | 10.33 |
| 2018-10-02 | 7.60 |
| 2018-09-28 | 13.06 |
| 2018-09-27 | 14.18 |
| 2018-09-26 | 12.07 |
| 2018-09-24 | 11.70 |
| 2018-09-21 | 15.42 |
| 2018-09-20 | 15.91 |
| 2018-09-19 | 13.43 |
| 2018-09-18 | 14.67 |
| 2018-09-17 | 6.86 |
| 2018-09-14 | 8.22 |
| 2018-09-13 | 5.86 |
| 2018-09-12 | 1.52 |
| 2018-09-11 | 4.75 |
| 2018-09-10 | 6.61 |
| 2018-09-07 | 13.93 |
| 2018-09-06 | 11.70 |
| 2018-09-05 | 9.34 |
| 2018-09-04 | 14.55 |
| 2018-09-03 | 12.81 |
| 2018-08-31 | 13.68 |
| 2018-08-30 | 15.67 |
| 2018-08-29 | 15.85 |
| 2018-08-28 | 14.29 |
| 2018-08-27 | 15.73 |
| 2018-08-24 | 12.12 |
| 2018-08-23 | 12.00 |
| 2018-08-22 | 11.39 |
| 2018-08-21 | 10.91 |
| 2018-08-20 | 7.78 |
| 2018-08-17 | 3.19 |
| 2018-08-16 | 8.02 |
| 2018-08-15 | 6.81 |
| 2018-08-14 | 11.87 |
| 2018-08-13 | 12.48 |
| 2018-08-10 | 9.70 |
| 2018-08-09 | 11.63 |
| 2018-08-08 | 11.39 |
| 2018-08-07 | 6.81 |
| 2018-08-06 | 3.92 |
| 2018-08-03 | 1.87 |
| 2018-08-02 | 4.40 |
| 2018-08-01 | 6.33 |
| 2018-07-31 | 7.78 |
| 2018-07-30 | 12.36 |
| 2018-07-27 | 10.91 |
| 2018-07-26 | 7.17 |
| 2018-07-25 | 5.49 |
| 2018-07-24 | 6.69 |
| 2018-07-23 | -0.06 |
| 2018-07-20 | -6.21 |
| 2018-07-19 | -6.33 |
| 2018-07-18 | -6.33 |
| 2018-07-17 | -4.76 |
| 2018-07-16 | -6.21 |
| 2018-07-13 | -1.39 |
| 2018-07-12 | -3.32 |
| 2018-07-11 | -7.17 |
| 2018-07-10 | -2.47 |
| 2018-07-09 | -6.81 |
| 2018-07-06 | -11.39 |
| 2018-07-05 | -15.49 |
| 2018-07-04 | -15.01 |
| 2018-07-03 | -9.22 |
| 2018-06-29 | -4.16 |
| 2018-06-28 | -11.87 |
| 2018-06-27 | -9.46 |
| 2018-06-26 | -7.41 |
| 2018-06-25 | 1.51 |
| 2018-06-22 | 6.93 |
| 2018-06-21 | 4.04 |
| 2018-06-20 | 1.99 |
| 2018-06-19 | 3.07 |
| 2018-06-15 | 5.73 |
| 2018-06-14 | 5.85 |
| 2018-06-13 | 3.56 |
| 2018-06-12 | 8.50 |
| 2018-06-11 | 24.41 |
| 2018-06-08 | 17.90 |
| 2018-06-07 | 18.38 |
| 2018-06-06 | 18.02 |
| 2018-06-05 | 18.99 |
| 2018-06-04 | 22.24 |
| 2018-06-01 | 9.95 |
| 2018-05-31 | 11.39 |
| 2018-05-30 | 13.56 |
| 2018-05-29 | 10.19 |
| 2018-05-28 | 13.56 |
| 2018-05-25 | 10.55 |
| 2018-05-24 | 9.22 |
| 2018-05-23 | 10.31 |
| 2018-05-21 | 5.85 |
| 2018-05-18 | 4.16 |
| 2018-05-17 | 2.59 |
| 2018-05-16 | 2.47 |
| 2018-05-15 | -0.18 |
| 2018-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy