Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06116 | 2014-10-09 | 2023-02-06 | 2024-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6116 % |
|---|---|
| 2024-11-13 | -97.09 |
| 2024-11-12 | -97.09 |
| 2024-11-11 | -97.09 |
| 2024-11-08 | -97.09 |
| 2024-11-07 | -97.09 |
| 2024-11-06 | -97.09 |
| 2024-11-05 | -97.09 |
| 2024-11-04 | -97.09 |
| 2024-11-01 | -97.09 |
| 2024-10-31 | -97.09 |
| 2024-10-30 | -97.09 |
| 2024-10-29 | -97.09 |
| 2024-10-28 | -97.09 |
| 2024-10-25 | -97.09 |
| 2024-10-24 | -97.09 |
| 2024-10-23 | -97.09 |
| 2024-10-22 | -97.09 |
| 2024-10-21 | -97.09 |
| 2024-10-18 | -97.09 |
| 2024-10-17 | -97.09 |
| 2024-10-16 | -97.09 |
| 2024-10-15 | -97.09 |
| 2024-10-14 | -97.09 |
| 2024-10-10 | -97.09 |
| 2024-10-09 | -97.09 |
| 2024-10-08 | -97.09 |
| 2024-10-07 | -97.09 |
| 2024-10-04 | -97.09 |
| 2024-10-03 | -97.09 |
| 2024-10-02 | -97.09 |
| 2024-09-30 | -97.09 |
| 2024-09-27 | -97.09 |
| 2024-09-26 | -97.09 |
| 2024-09-25 | -97.09 |
| 2024-09-24 | -97.09 |
| 2024-09-23 | -97.09 |
| 2024-09-20 | -97.09 |
| 2024-09-19 | -97.09 |
| 2024-09-17 | -97.09 |
| 2024-09-16 | -97.09 |
| 2024-09-13 | -97.09 |
| 2024-09-12 | -97.09 |
| 2024-09-11 | -97.09 |
| 2024-09-10 | -97.09 |
| 2024-09-09 | -97.09 |
| 2024-09-05 | -97.09 |
| 2024-09-04 | -97.09 |
| 2024-09-03 | -97.09 |
| 2024-09-02 | -97.09 |
| 2024-08-30 | -97.09 |
| 2024-08-29 | -97.09 |
| 2024-08-28 | -97.09 |
| 2024-08-27 | -97.09 |
| 2024-08-26 | -97.09 |
| 2024-08-23 | -97.09 |
| 2024-08-22 | -97.09 |
| 2024-08-21 | -97.09 |
| 2024-08-20 | -97.09 |
| 2024-08-19 | -97.09 |
| 2024-08-16 | -97.09 |
| 2024-08-15 | -97.09 |
| 2024-08-14 | -97.09 |
| 2024-08-13 | -97.09 |
| 2024-08-12 | -97.09 |
| 2024-08-09 | -97.09 |
| 2024-08-08 | -97.09 |
| 2024-08-07 | -97.09 |
| 2024-08-06 | -97.09 |
| 2024-08-05 | -97.09 |
| 2024-08-02 | -97.09 |
| 2024-08-01 | -97.09 |
| 2024-07-31 | -97.09 |
| 2024-07-30 | -97.09 |
| 2024-07-29 | -97.09 |
| 2024-07-26 | -97.09 |
| 2024-07-25 | -97.09 |
| 2024-07-24 | -97.09 |
| 2024-07-23 | -97.09 |
| 2024-07-22 | -97.09 |
| 2024-07-19 | -97.09 |
| 2024-07-18 | -97.09 |
| 2024-07-17 | -97.09 |
| 2024-07-16 | -97.09 |
| 2024-07-15 | -97.09 |
| 2024-07-12 | -97.09 |
| 2024-07-11 | -97.09 |
| 2024-07-10 | -97.09 |
| 2024-07-09 | -97.09 |
| 2024-07-08 | -97.09 |
| 2024-07-05 | -97.09 |
| 2024-07-04 | -97.09 |
| 2024-07-03 | -97.09 |
| 2024-07-02 | -97.09 |
| 2024-06-28 | -97.09 |
| 2024-06-27 | -97.09 |
| 2024-06-26 | -97.09 |
| 2024-06-25 | -97.09 |
| 2024-06-24 | -97.09 |
| 2024-06-21 | -97.09 |
| 2024-06-20 | -97.09 |
| 2024-06-19 | -97.09 |
| 2024-06-18 | -97.09 |
| 2024-06-17 | -97.09 |
| 2024-06-14 | -97.09 |
| 2024-06-13 | -97.09 |
| 2024-06-12 | -97.09 |
| 2024-06-11 | -97.09 |
| 2024-06-07 | -97.09 |
| 2024-06-06 | -97.09 |
| 2024-06-05 | -97.09 |
| 2024-06-04 | -97.09 |
| 2024-06-03 | -97.09 |
| 2024-05-31 | -97.09 |
| 2024-05-30 | -97.09 |
| 2024-05-29 | -97.09 |
| 2024-05-28 | -97.09 |
| 2024-05-27 | -97.09 |
| 2024-05-24 | -97.09 |
| 2024-05-23 | -97.09 |
| 2024-05-22 | -97.09 |
| 2024-05-21 | -97.09 |
| 2024-05-20 | -97.09 |
| 2024-05-17 | -97.09 |
| 2024-05-16 | -97.09 |
| 2024-05-14 | -97.09 |
| 2024-05-13 | -97.09 |
| 2024-05-10 | -97.09 |
| 2024-05-09 | -97.09 |
| 2024-05-08 | -97.09 |
| 2024-05-07 | -97.09 |
| 2024-05-06 | -97.09 |
| 2024-05-03 | -97.09 |
| 2024-05-02 | -97.09 |
| 2024-04-30 | -97.09 |
| 2024-04-29 | -97.09 |
| 2024-04-26 | -97.09 |
| 2024-04-25 | -97.09 |
| 2024-04-24 | -97.09 |
| 2024-04-23 | -97.09 |
| 2024-04-22 | -97.09 |
| 2024-04-19 | -97.09 |
| 2024-04-18 | -97.09 |
| 2024-04-17 | -97.09 |
| 2024-04-16 | -97.09 |
| 2024-04-15 | -97.09 |
| 2024-04-12 | -97.09 |
| 2024-04-11 | -97.09 |
| 2024-04-10 | -97.09 |
| 2024-04-09 | -97.09 |
| 2024-04-08 | -97.09 |
| 2024-04-05 | -97.09 |
| 2024-04-03 | -97.09 |
| 2024-04-02 | -97.09 |
| 2024-03-28 | -97.09 |
| 2024-03-27 | -97.09 |
| 2024-03-26 | -97.09 |
| 2024-03-25 | -97.09 |
| 2024-03-22 | -97.09 |
| 2024-03-21 | -97.09 |
| 2024-03-20 | -97.09 |
| 2024-03-19 | -97.09 |
| 2024-03-18 | -97.09 |
| 2024-03-15 | -97.09 |
| 2024-03-14 | -97.09 |
| 2024-03-13 | -97.09 |
| 2024-03-12 | -97.09 |
| 2024-03-11 | -97.09 |
| 2024-03-08 | -97.09 |
| 2024-03-07 | -97.09 |
| 2024-03-06 | -97.09 |
| 2024-03-05 | -97.09 |
| 2024-03-04 | -97.09 |
| 2024-03-01 | -97.09 |
| 2024-02-29 | -97.09 |
| 2024-02-28 | -97.09 |
| 2024-02-27 | -97.09 |
| 2024-02-26 | -97.09 |
| 2024-02-23 | -97.09 |
| 2024-02-22 | -97.09 |
| 2024-02-21 | -97.09 |
| 2024-02-20 | -97.09 |
| 2024-02-19 | -97.09 |
| 2024-02-16 | -97.09 |
| 2024-02-15 | -97.09 |
| 2024-02-14 | -97.09 |
| 2024-02-09 | -97.09 |
| 2024-02-08 | -97.09 |
| 2024-02-07 | -97.09 |
| 2024-02-06 | -97.09 |
| 2024-02-05 | -97.09 |
| 2024-02-02 | -97.09 |
| 2024-02-01 | -97.09 |
| 2024-01-31 | -97.09 |
| 2024-01-30 | -97.09 |
| 2024-01-29 | -97.09 |
| 2024-01-26 | -97.09 |
| 2024-01-25 | -97.09 |
| 2024-01-24 | -97.09 |
| 2024-01-23 | -97.09 |
| 2024-01-22 | -97.09 |
| 2024-01-19 | -97.09 |
| 2024-01-18 | -97.09 |
| 2024-01-17 | -97.09 |
| 2024-01-16 | -97.09 |
| 2024-01-15 | -97.09 |
| 2024-01-12 | -97.09 |
| 2024-01-11 | -97.09 |
| 2024-01-10 | -97.09 |
| 2024-01-09 | -97.09 |
| 2024-01-08 | -97.09 |
| 2024-01-05 | -97.09 |
| 2024-01-04 | -97.09 |
| 2024-01-03 | -97.09 |
| 2024-01-02 | -97.09 |
| 2023-12-29 | -97.09 |
| 2023-12-28 | -97.09 |
| 2023-12-27 | -97.09 |
| 2023-12-22 | -97.09 |
| 2023-12-21 | -97.09 |
| 2023-12-20 | -97.09 |
| 2023-12-19 | -97.09 |
| 2023-12-18 | -97.09 |
| 2023-12-15 | -97.09 |
| 2023-12-14 | -97.09 |
| 2023-12-13 | -97.09 |
| 2023-12-12 | -97.09 |
| 2023-12-11 | -97.09 |
| 2023-12-08 | -97.09 |
| 2023-12-07 | -97.09 |
| 2023-12-06 | -97.09 |
| 2023-12-05 | -97.09 |
| 2023-12-04 | -97.09 |
| 2023-12-01 | -97.09 |
| 2023-11-30 | -97.09 |
| 2023-11-29 | -97.09 |
| 2023-11-28 | -97.09 |
| 2023-11-27 | -97.09 |
| 2023-11-24 | -97.09 |
| 2023-11-23 | -97.09 |
| 2023-11-22 | -97.09 |
| 2023-11-21 | -97.09 |
| 2023-11-20 | -97.09 |
| 2023-11-17 | -97.09 |
| 2023-11-16 | -97.09 |
| 2023-11-15 | -97.09 |
| 2023-11-14 | -97.09 |
| 2023-11-13 | -97.09 |
| 2023-11-10 | -97.09 |
| 2023-11-09 | -97.09 |
| 2023-11-08 | -97.09 |
| 2023-11-07 | -97.09 |
| 2023-11-06 | -97.09 |
| 2023-11-03 | -97.09 |
| 2023-11-02 | -97.09 |
| 2023-11-01 | -97.09 |
| 2023-10-31 | -97.09 |
| 2023-10-30 | -97.09 |
| 2023-10-27 | -97.09 |
| 2023-10-26 | -97.09 |
| 2023-10-25 | -97.09 |
| 2023-10-24 | -97.09 |
| 2023-10-20 | -97.09 |
| 2023-10-19 | -97.09 |
| 2023-10-18 | -97.09 |
| 2023-10-17 | -97.09 |
| 2023-10-16 | -97.09 |
| 2023-10-13 | -97.09 |
| 2023-10-12 | -97.09 |
| 2023-10-11 | -97.09 |
| 2023-10-10 | -97.09 |
| 2023-10-09 | -97.09 |
| 2023-10-06 | -97.09 |
| 2023-10-05 | -97.09 |
| 2023-10-04 | -97.09 |
| 2023-10-03 | -97.09 |
| 2023-09-29 | -97.09 |
| 2023-09-28 | -97.09 |
| 2023-09-27 | -97.09 |
| 2023-09-26 | -97.09 |
| 2023-09-25 | -97.09 |
| 2023-09-22 | -97.09 |
| 2023-09-21 | -97.09 |
| 2023-09-20 | -97.09 |
| 2023-09-19 | -97.09 |
| 2023-09-18 | -97.09 |
| 2023-09-15 | -97.09 |
| 2023-09-14 | -97.09 |
| 2023-09-13 | -97.09 |
| 2023-09-12 | -97.09 |
| 2023-09-11 | -97.09 |
| 2023-09-07 | -97.09 |
| 2023-09-06 | -97.09 |
| 2023-09-05 | -97.09 |
| 2023-09-04 | -97.09 |
| 2023-08-31 | -97.09 |
| 2023-08-30 | -97.09 |
| 2023-08-29 | -97.09 |
| 2023-08-28 | -97.09 |
| 2023-08-25 | -97.09 |
| 2023-08-24 | -97.09 |
| 2023-08-23 | -97.09 |
| 2023-08-22 | -97.09 |
| 2023-08-21 | -97.09 |
| 2023-08-18 | -97.09 |
| 2023-08-17 | -97.09 |
| 2023-08-16 | -97.09 |
| 2023-08-15 | -97.09 |
| 2023-08-14 | -97.09 |
| 2023-08-11 | -97.09 |
| 2023-08-10 | -97.09 |
| 2023-08-09 | -97.09 |
| 2023-08-08 | -97.09 |
| 2023-08-07 | -97.09 |
| 2023-08-04 | -97.09 |
| 2023-08-03 | -97.09 |
| 2023-08-02 | -97.09 |
| 2023-08-01 | -97.09 |
| 2023-07-31 | -97.09 |
| 2023-07-28 | -97.09 |
| 2023-07-27 | -97.09 |
| 2023-07-26 | -97.09 |
| 2023-07-25 | -97.09 |
| 2023-07-24 | -97.09 |
| 2023-07-21 | -97.09 |
| 2023-07-20 | -97.09 |
| 2023-07-19 | -97.09 |
| 2023-07-18 | -97.09 |
| 2023-07-14 | -97.09 |
| 2023-07-13 | -97.09 |
| 2023-07-12 | -97.09 |
| 2023-07-11 | -97.09 |
| 2023-07-10 | -97.09 |
| 2023-07-07 | -97.09 |
| 2023-07-06 | -97.09 |
| 2023-07-05 | -97.09 |
| 2023-07-04 | -97.09 |
| 2023-07-03 | -97.09 |
| 2023-06-30 | -97.09 |
| 2023-06-29 | -97.09 |
| 2023-06-28 | -97.09 |
| 2023-06-27 | -97.09 |
| 2023-06-26 | -97.09 |
| 2023-06-23 | -97.09 |
| 2023-06-21 | -97.09 |
| 2023-06-20 | -97.09 |
| 2023-06-19 | -97.09 |
| 2023-06-16 | -97.09 |
| 2023-06-15 | -97.09 |
| 2023-06-14 | -97.09 |
| 2023-06-13 | -97.09 |
| 2023-06-12 | -97.09 |
| 2023-06-09 | -97.09 |
| 2023-06-08 | -97.09 |
| 2023-06-07 | -97.09 |
| 2023-06-06 | -97.09 |
| 2023-06-05 | -97.09 |
| 2023-06-02 | -97.09 |
| 2023-06-01 | -97.09 |
| 2023-05-31 | -97.09 |
| 2023-05-30 | -97.09 |
| 2023-05-29 | -97.09 |
| 2023-05-25 | -97.09 |
| 2023-05-24 | -97.09 |
| 2023-05-23 | -97.09 |
| 2023-05-22 | -97.09 |
| 2023-05-19 | -97.09 |
| 2023-05-18 | -97.09 |
| 2023-05-17 | -97.09 |
| 2023-05-16 | -97.09 |
| 2023-05-15 | -97.09 |
| 2023-05-12 | -97.09 |
| 2023-05-11 | -97.09 |
| 2023-05-10 | -97.09 |
| 2023-05-09 | -97.09 |
| 2023-05-08 | -97.09 |
| 2023-05-05 | -97.09 |
| 2023-05-04 | -97.09 |
| 2023-05-03 | -97.09 |
| 2023-05-02 | -97.09 |
| 2023-04-28 | -97.09 |
| 2023-04-27 | -97.09 |
| 2023-04-26 | -97.09 |
| 2023-04-25 | -97.09 |
| 2023-04-24 | -97.09 |
| 2023-04-21 | -97.09 |
| 2023-04-20 | -97.09 |
| 2023-04-19 | -97.09 |
| 2023-04-18 | -97.09 |
| 2023-04-17 | -97.09 |
| 2023-04-14 | -97.09 |
| 2023-04-13 | -97.09 |
| 2023-04-12 | -97.09 |
| 2023-04-11 | -97.09 |
| 2023-04-06 | -97.09 |
| 2023-04-04 | -97.09 |
| 2023-04-03 | -97.09 |
| 2023-03-31 | -97.09 |
| 2023-03-30 | -97.09 |
| 2023-03-29 | -97.09 |
| 2023-03-28 | -97.09 |
| 2023-03-27 | -97.09 |
| 2023-03-24 | -97.09 |
| 2023-03-23 | -97.09 |
| 2023-03-22 | -97.09 |
| 2023-03-21 | -97.09 |
| 2023-03-20 | -97.09 |
| 2023-03-17 | -97.09 |
| 2023-03-16 | -97.09 |
| 2023-03-15 | -97.09 |
| 2023-03-14 | -97.09 |
| 2023-03-13 | -97.09 |
| 2023-03-10 | -97.09 |
| 2023-03-09 | -97.09 |
| 2023-03-08 | -97.09 |
| 2023-03-07 | -97.09 |
| 2023-03-06 | -97.09 |
| 2023-03-03 | -97.09 |
| 2023-03-02 | -97.09 |
| 2023-03-01 | -97.09 |
| 2023-02-28 | -97.09 |
| 2023-02-27 | -97.09 |
| 2023-02-24 | -97.09 |
| 2023-02-23 | -97.09 |
| 2023-02-22 | -97.09 |
| 2023-02-21 | -97.09 |
| 2023-02-20 | -97.09 |
| 2023-02-17 | -97.09 |
| 2023-02-16 | -97.09 |
| 2023-02-15 | -97.09 |
| 2023-02-14 | -97.09 |
| 2023-02-13 | -97.09 |
| 2023-02-10 | -97.09 |
| 2023-02-09 | -97.09 |
| 2023-02-08 | -97.09 |
| 2023-02-07 | -97.09 |
| 2023-02-06 | -97.09 |
| 2023-02-03 | -97.10 |
| 2023-02-02 | -97.03 |
| 2023-02-01 | -96.86 |
| 2023-01-31 | -97.33 |
| 2023-01-30 | -97.10 |
| 2023-01-27 | -97.10 |
| 2023-01-26 | -97.10 |
| 2023-01-20 | -97.10 |
| 2023-01-19 | -97.09 |
| 2023-01-18 | -97.09 |
| 2023-01-17 | -97.03 |
| 2023-01-16 | -97.03 |
| 2023-01-13 | -97.03 |
| 2023-01-12 | -97.09 |
| 2023-01-11 | -97.03 |
| 2023-01-10 | -97.16 |
| 2023-01-09 | -97.03 |
| 2023-01-06 | -97.09 |
| 2023-01-05 | -96.98 |
| 2023-01-04 | -97.03 |
| 2023-01-03 | -97.03 |
| 2022-12-30 | -97.03 |
| 2022-12-29 | -97.03 |
| 2022-12-28 | -97.03 |
| 2022-12-23 | -97.03 |
| 2022-12-22 | -96.98 |
| 2022-12-21 | -96.92 |
| 2022-12-20 | -96.92 |
| 2022-12-19 | -96.86 |
| 2022-12-16 | -96.86 |
| 2022-12-15 | -96.86 |
| 2022-12-14 | -96.80 |
| 2022-12-13 | -97.03 |
| 2022-12-12 | -97.21 |
| 2022-12-09 | -97.21 |
| 2022-12-08 | -97.10 |
| 2022-12-07 | -97.10 |
| 2022-12-06 | -97.09 |
| 2022-12-05 | -97.03 |
| 2022-12-02 | -97.15 |
| 2022-12-01 | -97.36 |
| 2022-11-30 | -97.03 |
| 2022-11-29 | -96.98 |
| 2022-11-28 | -96.98 |
| 2022-11-25 | -96.98 |
| 2022-11-24 | -96.98 |
| 2022-11-23 | -96.98 |
| 2022-11-22 | -96.98 |
| 2022-11-21 | -96.98 |
| 2022-11-18 | -96.98 |
| 2022-11-17 | -96.98 |
| 2022-11-16 | -97.09 |
| 2022-11-15 | -97.03 |
| 2022-11-14 | -96.92 |
| 2022-11-11 | -97.03 |
| 2022-11-10 | -97.03 |
| 2022-11-09 | -97.09 |
| 2022-11-08 | -97.09 |
| 2022-11-07 | -96.92 |
| 2022-11-04 | -97.03 |
| 2022-11-03 | -97.22 |
| 2022-11-02 | -97.03 |
| 2022-11-01 | -97.09 |
| 2022-10-31 | -97.09 |
| 2022-10-28 | -96.92 |
| 2022-10-27 | -97.16 |
| 2022-10-26 | -97.03 |
| 2022-10-25 | -96.98 |
| 2022-10-24 | -96.92 |
| 2022-10-21 | -96.92 |
| 2022-10-20 | -96.98 |
| 2022-10-19 | -96.92 |
| 2022-10-18 | -97.10 |
| 2022-10-17 | -97.22 |
| 2022-10-14 | -97.15 |
| 2022-10-13 | -97.21 |
| 2022-10-12 | -97.44 |
| 2022-10-11 | -97.44 |
| 2022-10-10 | -97.42 |
| 2022-10-07 | -97.33 |
| 2022-10-06 | -97.29 |
| 2022-10-05 | -97.21 |
| 2022-10-03 | -96.98 |
| 2022-09-30 | -96.98 |
| 2022-09-29 | -96.98 |
| 2022-09-28 | -96.86 |
| 2022-09-27 | -97.27 |
| 2022-09-26 | -97.27 |
| 2022-09-23 | -97.31 |
| 2022-09-22 | -97.31 |
| 2022-09-21 | -97.34 |
| 2022-09-20 | -97.34 |
| 2022-09-19 | -97.34 |
| 2022-09-16 | -96.98 |
| 2022-09-15 | -96.98 |
| 2022-09-14 | -96.92 |
| 2022-09-13 | -96.98 |
| 2022-09-09 | -96.98 |
| 2022-09-08 | -97.38 |
| 2022-09-07 | -97.31 |
| 2022-09-06 | -97.23 |
| 2022-09-05 | -97.09 |
| 2022-09-02 | -96.98 |
| 2022-09-01 | -96.86 |
| 2022-08-31 | -96.86 |
| 2022-08-30 | -96.86 |
| 2022-08-29 | -97.14 |
| 2022-08-26 | -96.92 |
| 2022-08-25 | -97.09 |
| 2022-08-24 | -97.09 |
| 2022-08-23 | -96.74 |
| 2022-08-22 | -96.74 |
| 2022-08-19 | -96.74 |
| 2022-08-18 | -96.74 |
| 2022-08-17 | -96.63 |
| 2022-08-16 | -96.57 |
| 2022-08-15 | -96.63 |
| 2022-08-12 | -96.51 |
| 2022-08-11 | -96.63 |
| 2022-08-10 | -96.63 |
| 2022-08-09 | -96.63 |
| 2022-08-08 | -96.63 |
| 2022-08-05 | -96.51 |
| 2022-08-04 | -96.63 |
| 2022-08-03 | -96.80 |
| 2022-08-02 | -96.74 |
| 2022-08-01 | -96.80 |
| 2022-07-29 | -96.74 |
| 2022-07-28 | -96.69 |
| 2022-07-27 | -96.57 |
| 2022-07-26 | -96.45 |
| 2022-07-25 | -96.28 |
| 2022-07-22 | -96.28 |
| 2022-07-21 | -96.51 |
| 2022-07-20 | -96.63 |
| 2022-07-19 | -96.63 |
| 2022-07-18 | -96.74 |
| 2022-07-15 | -96.69 |
| 2022-07-14 | -96.69 |
| 2022-07-13 | -96.69 |
| 2022-07-12 | -96.98 |
| 2022-07-11 | -96.98 |
| 2022-07-08 | -96.57 |
| 2022-07-07 | -96.69 |
| 2022-07-06 | -96.69 |
| 2022-07-05 | -96.63 |
| 2022-07-04 | -96.63 |
| 2022-06-30 | -96.74 |
| 2022-06-29 | -96.57 |
| 2022-06-28 | -96.51 |
| 2022-06-27 | -96.45 |
| 2022-06-24 | -96.22 |
| 2022-06-23 | -96.45 |
| 2022-06-22 | -96.45 |
| 2022-06-21 | -96.22 |
| 2022-06-20 | -95.58 |
| 2022-06-17 | -97.30 |
| 2022-06-16 | -96.98 |
| 2022-06-15 | -96.98 |
| 2022-06-14 | -96.86 |
| 2022-06-13 | -96.80 |
| 2022-06-10 | -96.92 |
| 2022-06-09 | -96.98 |
| 2022-06-08 | -97.03 |
| 2022-06-07 | -96.92 |
| 2022-06-06 | -96.86 |
| 2022-06-02 | -96.86 |
| 2022-06-01 | -96.92 |
| 2022-05-31 | -97.21 |
| 2022-05-30 | -97.14 |
| 2022-05-27 | -97.22 |
| 2022-05-26 | -97.24 |
| 2022-05-25 | -97.22 |
| 2022-05-24 | -97.21 |
| 2022-05-23 | -97.24 |
| 2022-05-20 | -97.17 |
| 2022-05-19 | -97.22 |
| 2022-05-18 | -97.26 |
| 2022-05-17 | -97.15 |
| 2022-05-16 | -97.37 |
| 2022-05-13 | -97.27 |
| 2022-05-12 | -97.34 |
| 2022-05-11 | -97.20 |
| 2022-05-10 | -97.20 |
| 2022-05-06 | -97.20 |
| 2022-05-05 | -97.33 |
| 2022-05-04 | -97.27 |
| 2022-05-03 | -97.27 |
| 2022-04-29 | -97.27 |
| 2022-04-28 | -97.12 |
| 2022-04-27 | -97.09 |
| 2022-04-26 | -97.21 |
| 2022-04-25 | -96.63 |
| 2022-04-22 | -96.51 |
| 2022-04-21 | -96.16 |
| 2022-04-20 | -96.16 |
| 2022-04-19 | -96.10 |
| 2022-04-14 | -96.16 |
| 2022-04-13 | -96.16 |
| 2022-04-12 | -96.51 |
| 2022-04-11 | -95.70 |
| 2022-04-08 | -95.76 |
| 2022-04-07 | -95.70 |
| 2022-04-06 | -95.46 |
| 2022-04-04 | -95.17 |
| 2022-04-01 | -95.46 |
| 2022-03-31 | -95.35 |
| 2022-03-30 | -95.00 |
| 2022-03-29 | -95.35 |
| 2022-03-28 | -95.70 |
| 2022-03-25 | -95.58 |
| 2022-03-24 | -95.58 |
| 2022-03-23 | -95.58 |
| 2022-03-22 | -95.52 |
| 2022-03-21 | -95.58 |
| 2022-03-18 | -95.52 |
| 2022-03-17 | -95.81 |
| 2022-03-16 | -95.52 |
| 2022-03-15 | -95.52 |
| 2022-03-14 | -95.35 |
| 2022-03-11 | -95.29 |
| 2022-03-10 | -95.29 |
| 2022-03-09 | -95.23 |
| 2022-03-08 | -95.00 |
| 2022-03-07 | -95.12 |
| 2022-03-04 | -94.82 |
| 2022-03-03 | -94.77 |
| 2022-03-02 | -95.00 |
| 2022-03-01 | -94.48 |
| 2022-02-28 | -94.82 |
| 2022-02-25 | -94.94 |
| 2022-02-24 | -93.95 |
| 2022-02-23 | -94.82 |
| 2022-02-22 | -94.77 |
| 2022-02-21 | -94.77 |
| 2022-02-18 | -94.71 |
| 2022-02-17 | -94.88 |
| 2022-02-16 | -94.42 |
| 2022-02-15 | -94.48 |
| 2022-02-14 | -94.48 |
| 2022-02-11 | -94.77 |
| 2022-02-10 | -94.30 |
| 2022-02-09 | -94.82 |
| 2022-02-08 | -94.42 |
| 2022-02-07 | -94.42 |
| 2022-02-04 | -95.12 |
| 2022-01-31 | -95.00 |
| 2022-01-28 | -94.77 |
| 2022-01-27 | -94.82 |
| 2022-01-26 | -94.65 |
| 2022-01-25 | -93.84 |
| 2022-01-24 | -94.24 |
| 2022-01-21 | -94.19 |
| 2022-01-20 | -94.71 |
| 2022-01-19 | -94.42 |
| 2022-01-18 | -94.07 |
| 2022-01-17 | -94.48 |
| 2022-01-14 | -94.24 |
| 2022-01-13 | -94.19 |
| 2022-01-12 | -94.19 |
| 2022-01-11 | -94.19 |
| 2022-01-10 | -94.30 |
| 2022-01-07 | -93.95 |
| 2022-01-06 | -93.72 |
| 2022-01-05 | -92.91 |
| 2022-01-04 | -94.42 |
| 2022-01-03 | -94.77 |
| 2021-12-31 | -94.88 |
| 2021-12-30 | -94.88 |
| 2021-12-29 | -94.88 |
| 2021-12-28 | -95.06 |
| 2021-12-24 | -94.24 |
| 2021-12-23 | -94.19 |
| 2021-12-22 | -94.48 |
| 2021-12-21 | -94.19 |
| 2021-12-20 | -94.07 |
| 2021-12-17 | -93.84 |
| 2021-12-16 | -94.19 |
| 2021-12-15 | -93.72 |
| 2021-12-14 | -93.84 |
| 2021-12-13 | -93.95 |
| 2021-12-10 | -93.37 |
| 2021-12-09 | -93.14 |
| 2021-12-08 | -93.02 |
| 2021-12-07 | -92.44 |
| 2021-12-06 | -93.26 |
| 2021-12-03 | -93.49 |
| 2021-12-02 | -93.37 |
| 2021-12-01 | -93.37 |
| 2021-11-30 | -93.26 |
| 2021-11-29 | -93.02 |
| 2021-11-26 | -93.02 |
| 2021-11-25 | -93.26 |
| 2021-11-24 | -93.26 |
| 2021-11-23 | -93.49 |
| 2021-11-22 | -93.49 |
| 2021-11-19 | -92.79 |
| 2021-11-18 | -92.56 |
| 2021-11-17 | -92.91 |
| 2021-11-16 | -93.26 |
| 2021-11-15 | -93.60 |
| 2021-11-12 | -93.60 |
| 2021-11-11 | -93.26 |
| 2021-11-10 | -93.26 |
| 2021-11-09 | -93.26 |
| 2021-11-08 | -92.79 |
| 2021-11-05 | -93.49 |
| 2021-11-04 | -93.84 |
| 2021-11-03 | -93.60 |
| 2021-11-02 | -93.84 |
| 2021-11-01 | -93.14 |
| 2021-10-29 | -92.79 |
| 2021-10-28 | -92.91 |
| 2021-10-27 | -92.91 |
| 2021-10-26 | -92.44 |
| 2021-10-25 | -92.44 |
| 2021-10-22 | -92.67 |
| 2021-10-21 | -92.56 |
| 2021-10-20 | -92.32 |
| 2021-10-19 | -92.21 |
| 2021-10-18 | -92.21 |
| 2021-10-15 | -92.21 |
| 2021-10-12 | -92.44 |
| 2021-10-11 | -91.98 |
| 2021-10-08 | -91.86 |
| 2021-10-07 | -92.44 |
| 2021-10-06 | -92.09 |
| 2021-10-05 | -92.09 |
| 2021-10-04 | -91.98 |
| 2021-09-30 | -91.63 |
| 2021-09-29 | -91.74 |
| 2021-09-28 | -91.86 |
| 2021-09-27 | -91.86 |
| 2021-09-24 | -91.98 |
| 2021-09-23 | -91.98 |
| 2021-09-21 | -92.21 |
| 2021-09-20 | -92.21 |
| 2021-09-17 | -92.21 |
| 2021-09-16 | -92.21 |
| 2021-09-15 | -91.86 |
| 2021-09-14 | -91.86 |
| 2021-09-13 | -91.74 |
| 2021-09-10 | -91.63 |
| 2021-09-09 | -91.28 |
| 2021-09-08 | -91.28 |
| 2021-09-07 | -90.81 |
| 2021-09-06 | -90.81 |
| 2021-09-03 | -90.81 |
| 2021-09-02 | -91.39 |
| 2021-09-01 | -92.09 |
| 2021-08-31 | -91.86 |
| 2021-08-30 | -91.86 |
| 2021-08-27 | -91.86 |
| 2021-08-26 | -92.21 |
| 2021-08-25 | -91.86 |
| 2021-08-24 | -91.51 |
| 2021-08-23 | -91.39 |
| 2021-08-20 | -91.39 |
| 2021-08-19 | -91.16 |
| 2021-08-18 | -91.05 |
| 2021-08-17 | -90.81 |
| 2021-08-16 | -90.81 |
| 2021-08-13 | -90.70 |
| 2021-08-12 | -90.81 |
| 2021-08-11 | -91.05 |
| 2021-08-10 | -91.05 |
| 2021-08-09 | -90.93 |
| 2021-08-06 | -90.81 |
| 2021-08-05 | -91.28 |
| 2021-08-04 | -91.74 |
| 2021-08-03 | -91.86 |
| 2021-08-02 | -92.44 |
| 2021-07-30 | -92.44 |
| 2021-07-29 | -92.79 |
| 2021-07-28 | -92.79 |
| 2021-07-27 | -92.79 |
| 2021-07-26 | -92.79 |
| 2021-07-23 | -92.44 |
| 2021-07-22 | -92.09 |
| 2021-07-21 | -92.09 |
| 2021-07-20 | -92.32 |
| 2021-07-19 | -92.09 |
| 2021-07-16 | -92.56 |
| 2021-07-15 | -92.32 |
| 2021-07-14 | -92.44 |
| 2021-07-13 | -92.32 |
| 2021-07-12 | -92.44 |
| 2021-07-09 | -92.32 |
| 2021-07-08 | -92.32 |
| 2021-07-07 | -91.86 |
| 2021-07-06 | -92.09 |
| 2021-07-05 | -91.74 |
| 2021-07-02 | -91.86 |
| 2021-06-30 | -91.28 |
| 2021-06-29 | -91.28 |
| 2021-06-28 | -92.09 |
| 2021-06-25 | -92.09 |
| 2021-06-24 | -91.63 |
| 2021-06-23 | -91.39 |
| 2021-06-22 | -92.21 |
| 2021-06-21 | -91.63 |
| 2021-06-18 | -90.81 |
| 2021-06-17 | -90.93 |
| 2021-06-16 | -91.28 |
| 2021-06-15 | -90.35 |
| 2021-06-11 | -90.35 |
| 2021-06-10 | -89.88 |
| 2021-06-09 | -91.51 |
| 2021-06-08 | -91.63 |
| 2021-06-07 | -91.63 |
| 2021-06-04 | -91.98 |
| 2021-06-03 | -91.86 |
| 2021-06-02 | -92.44 |
| 2021-06-01 | -92.56 |
| 2021-05-31 | -92.21 |
| 2021-05-28 | -92.56 |
| 2021-05-27 | -92.79 |
| 2021-05-26 | -92.21 |
| 2021-05-25 | -93.02 |
| 2021-05-24 | -92.79 |
| 2021-05-21 | -92.67 |
| 2021-05-20 | -92.67 |
| 2021-05-18 | -90.81 |
| 2021-05-17 | -91.05 |
| 2021-05-14 | -91.16 |
| 2021-05-13 | -90.93 |
| 2021-05-12 | -90.70 |
| 2021-05-11 | -93.37 |
| 2021-05-10 | -93.14 |
| 2021-05-07 | -93.26 |
| 2021-05-06 | -93.84 |
| 2021-05-05 | -94.19 |
| 2021-05-04 | -94.53 |
| 2021-05-03 | -94.19 |
| 2021-04-30 | -94.30 |
| 2021-04-29 | -93.49 |
| 2021-04-28 | -93.49 |
| 2021-04-27 | -93.49 |
| 2021-04-26 | -93.49 |
| 2021-04-23 | -93.49 |
| 2021-04-22 | -93.49 |
| 2021-04-21 | -93.49 |
| 2021-04-20 | -93.49 |
| 2021-04-19 | -93.49 |
| 2021-04-16 | -93.49 |
| 2021-04-15 | -93.49 |
| 2021-04-14 | -93.49 |
| 2021-04-13 | -93.49 |
| 2021-04-12 | -93.49 |
| 2021-04-09 | -93.49 |
| 2021-04-08 | -93.49 |
| 2021-04-07 | -93.49 |
| 2021-04-01 | -93.49 |
| 2021-03-31 | -93.49 |
| 2021-03-30 | -93.72 |
| 2021-03-29 | -94.19 |
| 2021-03-26 | -92.32 |
| 2021-03-25 | -92.56 |
| 2021-03-24 | -93.49 |
| 2021-03-23 | -93.72 |
| 2021-03-22 | -93.95 |
| 2021-03-19 | -94.30 |
| 2021-03-18 | -94.53 |
| 2021-03-17 | -93.95 |
| 2021-03-16 | -93.60 |
| 2021-03-15 | -93.26 |
| 2021-03-12 | -93.26 |
| 2021-03-11 | -93.37 |
| 2021-03-10 | -93.84 |
| 2021-03-09 | -92.56 |
| 2021-03-08 | -92.21 |
| 2021-03-05 | -91.98 |
| 2021-03-04 | -91.74 |
| 2021-03-03 | -92.32 |
| 2021-03-02 | -94.24 |
| 2021-03-01 | -94.24 |
| 2021-02-26 | -93.14 |
| 2021-02-25 | -93.72 |
| 2021-02-24 | -95.35 |
| 2021-02-23 | -95.64 |
| 2021-02-22 | -95.58 |
| 2021-02-19 | -95.81 |
| 2021-02-18 | -96.34 |
| 2021-02-17 | -96.63 |
| 2021-02-16 | -96.63 |
| 2021-02-11 | -96.63 |
| 2021-02-10 | -96.63 |
| 2021-02-09 | -96.51 |
| 2021-02-08 | -96.39 |
| 2021-02-05 | -96.57 |
| 2021-02-04 | -96.39 |
| 2021-02-03 | -96.51 |
| 2021-02-02 | -96.39 |
| 2021-02-01 | -96.45 |
| 2021-01-29 | -96.63 |
| 2021-01-28 | -96.69 |
| 2021-01-27 | -96.34 |
| 2021-01-26 | -96.34 |
| 2021-01-25 | -96.16 |
| 2021-01-22 | -95.93 |
| 2021-01-21 | -95.93 |
| 2021-01-20 | -95.70 |
| 2021-01-19 | -95.58 |
| 2021-01-18 | -96.63 |
| 2021-01-15 | -96.74 |
| 2021-01-14 | -96.74 |
| 2021-01-13 | -96.63 |
| 2021-01-12 | -96.80 |
| 2021-01-11 | -96.92 |
| 2021-01-08 | -96.69 |
| 2021-01-07 | -96.80 |
| 2021-01-06 | -96.39 |
| 2021-01-05 | -96.51 |
| 2021-01-04 | -96.57 |
| 2020-12-31 | -96.22 |
| 2020-12-30 | -96.51 |
| 2020-12-29 | -96.63 |
| 2020-12-28 | -96.86 |
| 2020-12-24 | -96.86 |
| 2020-12-23 | -96.80 |
| 2020-12-22 | -96.51 |
| 2020-12-21 | -96.98 |
| 2020-12-18 | -96.74 |
| 2020-12-17 | -96.98 |
| 2020-12-16 | -96.86 |
| 2020-12-15 | -96.57 |
| 2020-12-14 | -96.63 |
| 2020-12-11 | -96.63 |
| 2020-12-10 | -96.05 |
| 2020-12-09 | -95.76 |
| 2020-12-08 | -95.81 |
| 2020-12-07 | -95.70 |
| 2020-12-04 | -95.64 |
| 2020-12-03 | -95.64 |
| 2020-12-02 | -95.64 |
| 2020-12-01 | -95.58 |
| 2020-11-30 | -95.70 |
| 2020-11-27 | -95.52 |
| 2020-11-26 | -95.46 |
| 2020-11-25 | -95.00 |
| 2020-11-24 | -94.71 |
| 2020-11-23 | -94.82 |
| 2020-11-20 | -94.71 |
| 2020-11-19 | -94.88 |
| 2020-11-18 | -94.88 |
| 2020-11-17 | -94.88 |
| 2020-11-16 | -94.65 |
| 2020-11-13 | -94.53 |
| 2020-11-12 | -94.53 |
| 2020-11-11 | -94.24 |
| 2020-11-10 | -94.24 |
| 2020-11-09 | -94.59 |
| 2020-11-06 | -94.53 |
| 2020-11-05 | -94.42 |
| 2020-11-04 | -94.42 |
| 2020-11-03 | -94.48 |
| 2020-11-02 | -94.30 |
| 2020-10-30 | -94.19 |
| 2020-10-29 | -93.84 |
| 2020-10-28 | -93.95 |
| 2020-10-27 | -94.19 |
| 2020-10-23 | -94.19 |
| 2020-10-22 | -94.19 |
| 2020-10-21 | -94.19 |
| 2020-10-20 | -94.07 |
| 2020-10-19 | -94.36 |
| 2020-10-16 | -94.36 |
| 2020-10-15 | -94.42 |
| 2020-10-14 | -94.36 |
| 2020-10-12 | -94.36 |
| 2020-10-09 | -94.42 |
| 2020-10-08 | -94.42 |
| 2020-10-07 | -94.07 |
| 2020-10-06 | -93.84 |
| 2020-10-05 | -93.72 |
| 2020-09-30 | -93.49 |
| 2020-09-29 | -93.49 |
| 2020-09-28 | -94.48 |
| 2020-09-25 | -94.07 |
| 2020-09-24 | -94.19 |
| 2020-09-23 | -94.19 |
| 2020-09-22 | -94.07 |
| 2020-09-21 | -93.72 |
| 2020-09-18 | -94.30 |
| 2020-09-17 | -93.95 |
| 2020-09-16 | -94.24 |
| 2020-09-15 | -94.24 |
| 2020-09-14 | -94.24 |
| 2020-09-11 | -94.24 |
| 2020-09-10 | -94.24 |
| 2020-09-09 | -94.48 |
| 2020-09-08 | -94.30 |
| 2020-09-07 | -94.19 |
| 2020-09-04 | -94.48 |
| 2020-09-03 | -94.42 |
| 2020-09-02 | -93.72 |
| 2020-09-01 | -93.72 |
| 2020-08-31 | -93.37 |
| 2020-08-28 | -93.02 |
| 2020-08-27 | -92.91 |
| 2020-08-26 | -92.79 |
| 2020-08-25 | -92.67 |
| 2020-08-24 | -92.32 |
| 2020-08-21 | -91.98 |
| 2020-08-20 | -92.56 |
| 2020-08-19 | -92.09 |
| 2020-08-18 | -92.09 |
| 2020-08-17 | -92.09 |
| 2020-08-14 | -92.09 |
| 2020-08-13 | -92.67 |
| 2020-08-12 | -92.21 |
| 2020-08-11 | -92.21 |
| 2020-08-10 | -92.44 |
| 2020-08-07 | -92.44 |
| 2020-08-06 | -92.44 |
| 2020-08-05 | -92.44 |
| 2020-08-04 | -91.98 |
| 2020-08-03 | -92.21 |
| 2020-07-31 | -92.21 |
| 2020-07-30 | -91.98 |
| 2020-07-29 | -91.86 |
| 2020-07-28 | -91.86 |
| 2020-07-27 | -91.98 |
| 2020-07-24 | -91.98 |
| 2020-07-23 | -92.21 |
| 2020-07-22 | -92.09 |
| 2020-07-21 | -91.86 |
| 2020-07-20 | -91.86 |
| 2020-07-17 | -91.63 |
| 2020-07-16 | -91.39 |
| 2020-07-15 | -91.39 |
| 2020-07-14 | -91.39 |
| 2020-07-13 | -90.93 |
| 2020-07-10 | -90.70 |
| 2020-07-09 | -90.23 |
| 2020-07-08 | -90.81 |
| 2020-07-07 | -91.39 |
| 2020-07-06 | -92.09 |
| 2020-07-03 | -92.44 |
| 2020-07-02 | -92.44 |
| 2020-06-30 | -92.32 |
| 2020-06-29 | -92.09 |
| 2020-06-26 | -92.09 |
| 2020-06-24 | -91.74 |
| 2020-06-23 | -91.16 |
| 2020-06-22 | -91.39 |
| 2020-06-19 | -91.51 |
| 2020-06-18 | -91.39 |
| 2020-06-17 | -91.39 |
| 2020-06-16 | -91.28 |
| 2020-06-15 | -91.28 |
| 2020-06-12 | -91.16 |
| 2020-06-11 | -91.28 |
| 2020-06-10 | -91.05 |
| 2020-06-09 | -91.39 |
| 2020-06-08 | -91.39 |
| 2020-06-05 | -91.05 |
| 2020-06-04 | -90.70 |
| 2020-06-03 | -91.63 |
| 2020-06-02 | -91.74 |
| 2020-06-01 | -91.86 |
| 2020-05-29 | -91.98 |
| 2020-05-28 | -91.98 |
| 2020-05-27 | -91.63 |
| 2020-05-26 | -91.51 |
| 2020-05-25 | -91.63 |
| 2020-05-22 | -91.63 |
| 2020-05-21 | -91.86 |
| 2020-05-20 | -91.63 |
| 2020-05-19 | -92.44 |
| 2020-05-18 | -92.09 |
| 2020-05-15 | -91.74 |
| 2020-05-14 | -91.28 |
| 2020-05-13 | -91.74 |
| 2020-05-12 | -91.74 |
| 2020-05-11 | -91.63 |
| 2020-05-08 | -91.63 |
| 2020-05-07 | -91.74 |
| 2020-05-06 | -91.51 |
| 2020-05-05 | -91.74 |
| 2020-05-04 | -91.74 |
| 2020-04-29 | -91.74 |
| 2020-04-28 | -91.28 |
| 2020-04-27 | -91.51 |
| 2020-04-24 | -91.39 |
| 2020-04-23 | -91.28 |
| 2020-04-22 | -91.16 |
| 2020-04-21 | -91.05 |
| 2020-04-20 | -90.93 |
| 2020-04-17 | -90.81 |
| 2020-04-16 | -91.05 |
| 2020-04-15 | -91.05 |
| 2020-04-14 | -90.93 |
| 2020-04-09 | -90.70 |
| 2020-04-08 | -90.93 |
| 2020-04-07 | -90.93 |
| 2020-04-06 | -91.05 |
| 2020-04-03 | -91.28 |
| 2020-04-02 | -90.23 |
| 2020-04-01 | -90.70 |
| 2020-03-31 | -90.46 |
| 2020-03-30 | -90.23 |
| 2020-03-27 | -89.53 |
| 2020-03-26 | -90.35 |
| 2020-03-25 | -90.35 |
| 2020-03-24 | -90.58 |
| 2020-03-23 | -90.93 |
| 2020-03-20 | -90.81 |
| 2020-03-19 | -91.05 |
| 2020-03-18 | -90.46 |
| 2020-03-17 | -90.12 |
| 2020-03-16 | -89.53 |
| 2020-03-13 | -89.53 |
| 2020-03-12 | -88.60 |
| 2020-03-11 | -88.25 |
| 2020-03-10 | -88.37 |
| 2020-03-09 | -88.49 |
| 2020-03-06 | -88.02 |
| 2020-03-05 | -87.91 |
| 2020-03-04 | -88.14 |
| 2020-03-03 | -87.67 |
| 2020-03-02 | -87.44 |
| 2020-02-28 | -87.67 |
| 2020-02-27 | -87.44 |
| 2020-02-26 | -87.21 |
| 2020-02-25 | -87.32 |
| 2020-02-24 | -86.98 |
| 2020-02-21 | -86.74 |
| 2020-02-20 | -86.63 |
| 2020-02-19 | -86.74 |
| 2020-02-18 | -86.39 |
| 2020-02-17 | -86.39 |
| 2020-02-14 | -86.39 |
| 2020-02-13 | -86.51 |
| 2020-02-12 | -86.74 |
| 2020-02-11 | -86.74 |
| 2020-02-10 | -86.63 |
| 2020-02-07 | -86.28 |
| 2020-02-06 | -86.63 |
| 2020-02-05 | -86.16 |
| 2020-02-04 | -88.14 |
| 2020-02-03 | -88.25 |
| 2020-01-31 | -89.18 |
| 2020-01-30 | -88.60 |
| 2020-01-29 | -87.67 |
| 2020-01-24 | -86.51 |
| 2020-01-23 | -86.28 |
| 2020-01-22 | -86.28 |
| 2020-01-21 | -84.53 |
| 2020-01-20 | -83.49 |
| 2020-01-17 | -82.79 |
| 2020-01-16 | -81.63 |
| 2020-01-15 | -81.97 |
| 2020-01-14 | -82.79 |
| 2020-01-13 | -83.37 |
| 2020-01-10 | -83.37 |
| 2020-01-09 | -83.02 |
| 2020-01-08 | -83.60 |
| 2020-01-07 | -83.37 |
| 2020-01-06 | -83.60 |
| 2020-01-03 | -83.25 |
| 2020-01-02 | -83.37 |
| 2019-12-31 | -83.49 |
| 2019-12-30 | -83.25 |
| 2019-12-27 | -83.14 |
| 2019-12-24 | -83.49 |
| 2019-12-23 | -83.60 |
| 2019-12-20 | -83.84 |
| 2019-12-19 | -83.25 |
| 2019-12-18 | -83.14 |
| 2019-12-17 | -83.02 |
| 2019-12-16 | -83.25 |
| 2019-12-13 | -83.60 |
| 2019-12-12 | -83.49 |
| 2019-12-11 | -83.72 |
| 2019-12-10 | -83.02 |
| 2019-12-09 | -83.72 |
| 2019-12-06 | -83.25 |
| 2019-12-05 | -83.95 |
| 2019-12-04 | -85.23 |
| 2019-12-03 | -84.88 |
| 2019-12-02 | -85.58 |
| 2019-11-29 | -85.81 |
| 2019-11-28 | -86.04 |
| 2019-11-27 | -84.07 |
| 2019-11-26 | -81.51 |
| 2019-11-25 | -84.18 |
| 2019-11-22 | -84.30 |
| 2019-11-21 | -84.18 |
| 2019-11-20 | -83.84 |
| 2019-11-19 | -83.84 |
| 2019-11-18 | -83.95 |
| 2019-11-15 | -83.72 |
| 2019-11-14 | -83.72 |
| 2019-11-13 | -83.72 |
| 2019-11-12 | -83.49 |
| 2019-11-11 | -83.84 |
| 2019-11-08 | -83.14 |
| 2019-11-07 | -83.14 |
| 2019-11-06 | -83.14 |
| 2019-11-05 | -83.14 |
| 2019-11-04 | -83.14 |
| 2019-11-01 | -83.02 |
| 2019-10-31 | -82.67 |
| 2019-10-30 | -82.67 |
| 2019-10-29 | -81.39 |
| 2019-10-28 | -81.63 |
| 2019-10-25 | -80.00 |
| 2019-10-24 | -80.23 |
| 2019-10-23 | -80.00 |
| 2019-10-22 | -78.49 |
| 2019-10-21 | -77.67 |
| 2019-10-18 | -76.28 |
| 2019-10-17 | -76.04 |
| 2019-10-16 | -70.35 |
| 2019-10-15 | -70.46 |
| 2019-10-14 | -70.46 |
| 2019-10-11 | -70.35 |
| 2019-10-10 | -70.23 |
| 2019-10-09 | -69.76 |
| 2019-10-08 | -70.23 |
| 2019-10-04 | -71.28 |
| 2019-10-03 | -71.62 |
| 2019-10-02 | -70.81 |
| 2019-09-30 | -69.88 |
| 2019-09-27 | -70.11 |
| 2019-09-26 | -68.60 |
| 2019-09-25 | -69.07 |
| 2019-09-24 | -68.83 |
| 2019-09-23 | -68.60 |
| 2019-09-20 | -68.02 |
| 2019-09-19 | -68.25 |
| 2019-09-18 | -68.37 |
| 2019-09-17 | -68.14 |
| 2019-09-16 | -68.14 |
| 2019-09-13 | -70.00 |
| 2019-09-12 | -67.44 |
| 2019-09-11 | -68.37 |
| 2019-09-10 | -67.79 |
| 2019-09-09 | -67.55 |
| 2019-09-06 | -67.67 |
| 2019-09-05 | -67.09 |
| 2019-09-04 | -67.79 |
| 2019-09-03 | -68.14 |
| 2019-09-02 | -67.67 |
| 2019-08-30 | -66.97 |
| 2019-08-29 | -66.97 |
| 2019-08-28 | -66.86 |
| 2019-08-27 | -66.97 |
| 2019-08-26 | -65.46 |
| 2019-08-23 | -65.23 |
| 2019-08-22 | -65.11 |
| 2019-08-21 | -65.23 |
| 2019-08-20 | -65.11 |
| 2019-08-19 | -66.16 |
| 2019-08-16 | -66.16 |
| 2019-08-15 | -66.28 |
| 2019-08-14 | -65.23 |
| 2019-08-13 | -65.00 |
| 2019-08-12 | -64.53 |
| 2019-08-09 | -64.41 |
| 2019-08-08 | -64.53 |
| 2019-08-07 | -63.48 |
| 2019-08-06 | -62.44 |
| 2019-08-05 | -62.44 |
| 2019-08-02 | -62.32 |
| 2019-08-01 | -62.09 |
| 2019-07-31 | -62.20 |
| 2019-07-30 | -59.65 |
| 2019-07-29 | -59.41 |
| 2019-07-26 | -59.18 |
| 2019-07-25 | -58.60 |
| 2019-07-24 | -58.48 |
| 2019-07-23 | -58.48 |
| 2019-07-22 | -59.65 |
| 2019-07-19 | -59.88 |
| 2019-07-18 | -60.00 |
| 2019-07-17 | -60.11 |
| 2019-07-16 | -59.88 |
| 2019-07-15 | -59.88 |
| 2019-07-12 | -59.88 |
| 2019-07-11 | -60.00 |
| 2019-07-10 | -60.00 |
| 2019-07-09 | -60.00 |
| 2019-07-08 | -60.34 |
| 2019-07-05 | -60.23 |
| 2019-07-04 | -59.88 |
| 2019-07-03 | -59.88 |
| 2019-07-02 | -60.23 |
| 2019-06-28 | -60.11 |
| 2019-06-27 | -60.34 |
| 2019-06-26 | -60.46 |
| 2019-06-25 | -60.81 |
| 2019-06-24 | -60.58 |
| 2019-06-21 | -60.58 |
| 2019-06-20 | -57.67 |
| 2019-06-19 | -58.72 |
| 2019-06-18 | -58.60 |
| 2019-06-17 | -58.83 |
| 2019-06-14 | -58.48 |
| 2019-06-13 | -58.48 |
| 2019-06-12 | -58.25 |
| 2019-06-11 | -58.25 |
| 2019-06-10 | -58.13 |
| 2019-06-06 | -58.37 |
| 2019-06-05 | -58.37 |
| 2019-06-04 | -58.25 |
| 2019-06-03 | -58.37 |
| 2019-05-31 | -58.13 |
| 2019-05-30 | -58.02 |
| 2019-05-29 | -57.90 |
| 2019-05-28 | -57.55 |
| 2019-05-27 | -56.97 |
| 2019-05-24 | -57.44 |
| 2019-05-23 | -56.74 |
| 2019-05-22 | -55.81 |
| 2019-05-21 | -55.23 |
| 2019-05-20 | -56.39 |
| 2019-05-17 | -54.65 |
| 2019-05-16 | -53.72 |
| 2019-05-15 | -54.06 |
| 2019-05-14 | -53.95 |
| 2019-05-10 | -52.90 |
| 2019-05-09 | -52.32 |
| 2019-05-08 | -52.44 |
| 2019-05-07 | -52.32 |
| 2019-05-06 | -51.85 |
| 2019-05-03 | -51.97 |
| 2019-05-02 | -52.32 |
| 2019-04-30 | -53.25 |
| 2019-04-29 | -50.58 |
| 2019-04-26 | -49.99 |
| 2019-04-25 | -48.71 |
| 2019-04-24 | -48.48 |
| 2019-04-23 | -48.02 |
| 2019-04-18 | -48.25 |
| 2019-04-17 | -48.25 |
| 2019-04-16 | -46.85 |
| 2019-04-15 | -47.09 |
| 2019-04-12 | -47.09 |
| 2019-04-11 | -45.81 |
| 2019-04-10 | -44.76 |
| 2019-04-09 | -45.58 |
| 2019-04-08 | -45.46 |
| 2019-04-04 | -44.99 |
| 2019-04-03 | -45.23 |
| 2019-04-02 | -45.81 |
| 2019-04-01 | -48.02 |
| 2019-03-29 | -47.55 |
| 2019-03-28 | -51.51 |
| 2019-03-27 | -50.58 |
| 2019-03-26 | -49.53 |
| 2019-03-25 | -49.53 |
| 2019-03-22 | -48.71 |
| 2019-03-21 | -48.13 |
| 2019-03-20 | -48.83 |
| 2019-03-19 | -47.09 |
| 2019-03-18 | -46.04 |
| 2019-03-15 | -45.46 |
| 2019-03-14 | -45.34 |
| 2019-03-13 | -45.46 |
| 2019-03-12 | -44.76 |
| 2019-03-11 | -44.76 |
| 2019-03-08 | -44.76 |
| 2019-03-07 | -44.06 |
| 2019-03-06 | -43.83 |
| 2019-03-05 | -43.71 |
| 2019-03-04 | -43.02 |
| 2019-03-01 | -43.02 |
| 2019-02-28 | -43.02 |
| 2019-02-27 | -42.78 |
| 2019-02-26 | -42.90 |
| 2019-02-25 | -42.32 |
| 2019-02-22 | -42.44 |
| 2019-02-21 | -41.97 |
| 2019-02-20 | -40.57 |
| 2019-02-19 | -40.69 |
| 2019-02-18 | -40.11 |
| 2019-02-15 | -40.46 |
| 2019-02-14 | -39.06 |
| 2019-02-13 | -38.36 |
| 2019-02-12 | -38.48 |
| 2019-02-11 | -38.02 |
| 2019-02-08 | -36.62 |
| 2019-02-04 | -35.92 |
| 2019-02-01 | -34.88 |
| 2019-01-31 | -34.41 |
| 2019-01-30 | -30.57 |
| 2019-01-29 | -29.76 |
| 2019-01-28 | -28.95 |
| 2019-01-25 | -28.01 |
| 2019-01-24 | -28.36 |
| 2019-01-23 | -26.15 |
| 2019-01-22 | -25.57 |
| 2019-01-21 | -24.76 |
| 2019-01-18 | -24.64 |
| 2019-01-17 | -24.64 |
| 2019-01-16 | -24.41 |
| 2019-01-15 | -22.43 |
| 2019-01-14 | -22.78 |
| 2019-01-11 | -23.25 |
| 2019-01-10 | -23.25 |
| 2019-01-09 | -23.25 |
| 2019-01-08 | -23.36 |
| 2019-01-07 | -22.55 |
| 2019-01-04 | -23.48 |
| 2019-01-03 | -22.43 |
| 2019-01-02 | -22.90 |
| 2018-12-31 | -22.67 |
| 2018-12-28 | -22.55 |
| 2018-12-27 | -23.25 |
| 2018-12-24 | -24.41 |
| 2018-12-21 | -22.90 |
| 2018-12-20 | -22.90 |
| 2018-12-19 | -22.90 |
| 2018-12-18 | -22.55 |
| 2018-12-17 | -23.01 |
| 2018-12-14 | -22.90 |
| 2018-12-13 | -22.78 |
| 2018-12-12 | -23.01 |
| 2018-12-11 | -22.20 |
| 2018-12-10 | -21.15 |
| 2018-12-07 | -20.92 |
| 2018-12-06 | -22.08 |
| 2018-12-05 | -21.27 |
| 2018-12-04 | -21.27 |
| 2018-12-03 | -20.34 |
| 2018-11-30 | -19.76 |
| 2018-11-29 | -19.76 |
| 2018-11-28 | -19.53 |
| 2018-11-27 | -19.64 |
| 2018-11-26 | -19.76 |
| 2018-11-23 | -19.99 |
| 2018-11-22 | -21.15 |
| 2018-11-21 | -20.80 |
| 2018-11-20 | -21.62 |
| 2018-11-19 | -19.64 |
| 2018-11-16 | -21.18 |
| 2018-11-15 | -21.51 |
| 2018-11-14 | -21.62 |
| 2018-11-13 | -21.51 |
| 2018-11-12 | -19.61 |
| 2018-11-09 | -19.61 |
| 2018-11-08 | -19.61 |
| 2018-11-07 | -19.17 |
| 2018-11-06 | -19.05 |
| 2018-11-05 | -17.38 |
| 2018-11-02 | -17.38 |
| 2018-11-01 | -22.40 |
| 2018-10-31 | -22.07 |
| 2018-10-30 | -19.95 |
| 2018-10-29 | -22.85 |
| 2018-10-26 | -21.96 |
| 2018-10-25 | -23.18 |
| 2018-10-24 | -22.07 |
| 2018-10-23 | -22.40 |
| 2018-10-22 | -21.51 |
| 2018-10-19 | -22.29 |
| 2018-10-18 | -22.63 |
| 2018-10-16 | -22.74 |
| 2018-10-15 | -21.51 |
| 2018-10-12 | -22.40 |
| 2018-10-11 | -24.08 |
| 2018-10-10 | -21.29 |
| 2018-10-09 | -21.40 |
| 2018-10-08 | -20.95 |
| 2018-10-05 | -20.73 |
| 2018-10-04 | -22.96 |
| 2018-10-03 | -21.96 |
| 2018-10-02 | -21.96 |
| 2018-09-28 | -17.71 |
| 2018-09-27 | -22.63 |
| 2018-09-26 | -21.85 |
| 2018-09-24 | -22.51 |
| 2018-09-21 | -22.40 |
| 2018-09-20 | -21.29 |
| 2018-09-19 | -22.29 |
| 2018-09-18 | -22.63 |
| 2018-09-17 | -23.30 |
| 2018-09-14 | -21.96 |
| 2018-09-13 | -22.18 |
| 2018-09-12 | -22.74 |
| 2018-09-11 | -22.63 |
| 2018-09-10 | -22.18 |
| 2018-09-07 | -21.85 |
| 2018-09-06 | -21.18 |
| 2018-09-05 | -19.28 |
| 2018-09-04 | -17.71 |
| 2018-09-03 | -17.49 |
| 2018-08-31 | -15.26 |
| 2018-08-30 | -10.68 |
| 2018-08-29 | -12.91 |
| 2018-08-28 | -10.90 |
| 2018-08-27 | -10.35 |
| 2018-08-24 | -11.24 |
| 2018-08-23 | -10.46 |
| 2018-08-22 | -10.79 |
| 2018-08-21 | -11.80 |
| 2018-08-20 | -12.35 |
| 2018-08-17 | -9.79 |
| 2018-08-16 | -14.25 |
| 2018-08-15 | -12.91 |
| 2018-08-14 | -10.57 |
| 2018-08-13 | -10.68 |
| 2018-08-10 | -10.23 |
| 2018-08-09 | -10.12 |
| 2018-08-08 | -9.90 |
| 2018-08-07 | -9.90 |
| 2018-08-06 | -10.23 |
| 2018-08-03 | -10.23 |
| 2018-08-02 | -9.79 |
| 2018-08-01 | -9.90 |
| 2018-07-31 | -9.79 |
| 2018-07-30 | -9.68 |
| 2018-07-27 | -9.68 |
| 2018-07-26 | -9.79 |
| 2018-07-25 | -9.90 |
| 2018-07-24 | -9.56 |
| 2018-07-23 | -9.79 |
| 2018-07-20 | -9.90 |
| 2018-07-19 | -8.67 |
| 2018-07-18 | -9.12 |
| 2018-07-17 | -9.23 |
| 2018-07-16 | -8.89 |
| 2018-07-13 | -9.01 |
| 2018-07-12 | -8.78 |
| 2018-07-11 | -9.34 |
| 2018-07-10 | -9.45 |
| 2018-07-09 | -9.01 |
| 2018-07-06 | -9.45 |
| 2018-07-05 | -9.56 |
| 2018-07-04 | -9.12 |
| 2018-07-03 | -7.55 |
| 2018-06-29 | -7.55 |
| 2018-06-28 | -8.67 |
| 2018-06-27 | -9.12 |
| 2018-06-26 | -8.67 |
| 2018-06-25 | -7.22 |
| 2018-06-22 | -8.00 |
| 2018-06-21 | -8.22 |
| 2018-06-20 | -7.44 |
| 2018-06-19 | -9.01 |
| 2018-06-15 | -6.88 |
| 2018-06-14 | -6.88 |
| 2018-06-13 | -3.98 |
| 2018-06-12 | -4.09 |
| 2018-06-11 | -3.09 |
| 2018-06-08 | -2.64 |
| 2018-06-07 | -1.19 |
| 2018-06-06 | 0.04 |
| 2018-06-05 | -1.19 |
| 2018-06-04 | -1.30 |
| 2018-06-01 | -1.41 |
| 2018-05-31 | -0.30 |
| 2018-05-30 | -3.53 |
| 2018-05-29 | -1.97 |
| 2018-05-28 | -2.86 |
| 2018-05-25 | -3.09 |
| 2018-05-24 | -0.41 |
| 2018-05-23 | 1.04 |
| 2018-05-21 | 1.04 |
| 2018-05-18 | 0.04 |
| 2018-05-17 | 2.38 |
| 2018-05-16 | -5.67 |
| 2018-05-15 | -6.11 |
| 2018-05-14 | -8.05 |
| 2018-05-11 | -10.22 |
| 2018-05-10 | -10.65 |
| 2018-05-09 | -11.08 |
| 2018-05-08 | -11.73 |
| 2018-05-07 | -11.08 |
| 2018-05-04 | -10.32 |
| 2018-05-03 | -10.32 |
| 2018-05-02 | -11.08 |
| 2018-04-30 | -11.30 |
| 2018-04-27 | -13.46 |
| 2018-04-26 | -11.30 |
| 2018-04-25 | -11.62 |
| 2018-04-24 | -11.84 |
| 2018-04-23 | -12.92 |
| 2018-04-20 | -13.24 |
| 2018-04-19 | -12.70 |
| 2018-04-18 | -13.46 |
| 2018-04-17 | -13.57 |
| 2018-04-16 | -13.46 |
| 2018-04-13 | -12.38 |
| 2018-04-12 | -10.86 |
| 2018-04-11 | -13.03 |
| 2018-04-10 | -13.14 |
| 2018-04-09 | -12.81 |
| 2018-04-06 | -13.46 |
| 2018-04-04 | -11.84 |
| 2018-04-03 | -11.30 |
| 2018-03-29 | -10.86 |
| 2018-03-28 | -10.76 |
| 2018-03-27 | -9.89 |
| 2018-03-26 | -9.67 |
| 2018-03-23 | -9.57 |
| 2018-03-22 | -6.11 |
| 2018-03-21 | -6.11 |
| 2018-03-20 | -4.59 |
| 2018-03-19 | -5.35 |
| 2018-03-16 | -7.62 |
| 2018-03-15 | -8.70 |
| 2018-03-14 | -10.76 |
| 2018-03-13 | -12.16 |
| 2018-03-12 | -11.84 |
| 2018-03-09 | -11.95 |
| 2018-03-08 | -12.60 |
| 2018-03-07 | -12.16 |
| 2018-03-06 | -11.41 |
| 2018-03-05 | -12.16 |
| 2018-03-02 | -11.84 |
| 2018-03-01 | -11.30 |
| 2018-02-28 | -11.30 |
| 2018-02-27 | -10.97 |
| 2018-02-26 | -10.97 |
| 2018-02-23 | -11.41 |
| 2018-02-22 | -11.30 |
| 2018-02-21 | -11.51 |
| 2018-02-20 | -12.49 |
| 2018-02-15 | -13.46 |
| 2018-02-14 | -12.38 |
| 2018-02-13 | -11.95 |
| 2018-02-12 | -11.95 |
| 2018-02-09 | -11.62 |
| 2018-02-08 | -11.41 |
| 2018-02-07 | -12.38 |
| 2018-02-06 | -11.84 |
| 2018-02-05 | -8.49 |
| 2018-02-02 | -5.67 |
| 2018-02-01 | -5.67 |
| 2018-01-31 | -2.54 |
| 2018-01-30 | -2.86 |
| 2018-01-29 | -3.62 |
| 2018-01-26 | -2.86 |
| 2018-01-25 | -3.08 |
| 2018-01-24 | -3.51 |
| 2018-01-23 | -3.62 |
| 2018-01-22 | -2.97 |
| 2018-01-19 | -3.40 |
| 2018-01-18 | -3.18 |
| 2018-01-17 | -2.64 |
| 2018-01-16 | -2.32 |
| 2018-01-15 | -2.86 |
| 2018-01-12 | -1.24 |
| 2018-01-11 | -0.91 |
| 2018-01-10 | -1.02 |
| 2018-01-09 | 0.28 |
| 2018-01-08 | 0.39 |
| 2018-01-05 | 2.22 |
| 2018-01-04 | 1.25 |
| 2018-01-03 | 1.25 |
| 2018-01-02 | 1.47 |
| 2017-12-29 | 2.01 |
| 2017-12-28 | -0.70 |
| 2017-12-27 | -0.91 |
| 2017-12-22 | -1.67 |
| 2017-12-21 | -1.99 |
| 2017-12-20 | -2.21 |
| 2017-12-19 | -3.18 |
| 2017-12-18 | -3.59 |
| 2017-12-15 | -3.28 |
| 2017-12-14 | -2.87 |
| 2017-12-13 | -1.73 |
| 2017-12-12 | -1.00 |
| 2017-12-11 | -0.80 |
| 2017-12-08 | -0.48 |
| 2017-12-07 | 0.55 |
| 2017-12-06 | -1.31 |
| 2017-12-05 | 0.34 |
| 2017-12-04 | -0.90 |
| 2017-12-01 | -0.28 |
| 2017-11-30 | -0.28 |
| 2017-11-29 | 0.66 |
| 2017-11-28 | -2.56 |
| 2017-11-27 | -1.73 |
| 2017-11-24 | -2.56 |
| 2017-11-23 | -4.22 |
| 2017-11-22 | -4.11 |
| 2017-11-21 | -4.42 |
| 2017-11-20 | -3.08 |
| 2017-11-17 | -1.73 |
| 2017-11-16 | -1.52 |
| 2017-11-15 | 0.24 |
| 2017-11-14 | 1.28 |
| 2017-11-13 | 0.55 |
| 2017-11-10 | -0.38 |
| 2017-11-09 | 0.86 |
| 2017-11-08 | -0.17 |
| 2017-11-07 | 1.38 |
| 2017-11-06 | -0.17 |
| 2017-11-03 | 4.08 |
| 2017-11-02 | 3.14 |
| 2017-11-01 | 3.04 |
| 2017-10-31 | 4.70 |
| 2017-10-30 | 5.11 |
| 2017-10-27 | 7.19 |
| 2017-10-26 | 8.64 |
| 2017-10-25 | 8.64 |
| 2017-10-24 | 6.56 |
| 2017-10-23 | 7.81 |
| 2017-10-20 | 8.02 |
| 2017-10-19 | 8.85 |
| 2017-10-18 | 11.75 |
| 2017-10-17 | 10.09 |
| 2017-10-16 | 16.93 |
| 2017-10-13 | 25.43 |
| 2017-10-12 | 26.47 |
| 2017-10-11 | 11.75 |
| 2017-10-10 | 8.22 |
| 2017-10-09 | 6.77 |
| 2017-10-06 | 8.02 |
| 2017-10-04 | 7.19 |
| 2017-10-03 | 7.60 |
| 2017-09-29 | 7.19 |
| 2017-09-28 | 5.94 |
| 2017-09-27 | 8.02 |
| 2017-09-26 | 8.02 |
| 2017-09-25 | 8.85 |
| 2017-09-22 | 7.19 |
| 2017-09-21 | 7.19 |
| 2017-09-20 | 5.74 |
| 2017-09-19 | 5.94 |
| 2017-09-18 | 5.74 |
| 2017-09-15 | 6.56 |
| 2017-09-14 | 6.15 |
| 2017-09-13 | 6.98 |
| 2017-09-12 | 2.73 |
| 2017-09-11 | 5.74 |
| 2017-09-08 | 5.74 |
| 2017-09-07 | 5.94 |
| 2017-09-06 | 5.74 |
| 2017-09-05 | 5.74 |
| 2017-09-04 | 5.53 |
| 2017-09-01 | 6.56 |
| 2017-08-31 | 3.66 |
| 2017-08-30 | -2.45 |
| 2017-08-29 | -2.56 |
| 2017-08-28 | -0.59 |
| 2017-08-25 | -1.83 |
| 2017-08-24 | -0.28 |
| 2017-08-22 | 0.03 |
| 2017-08-21 | 2.00 |
| 2017-08-18 | 2.00 |
| 2017-08-17 | 0.66 |
| 2017-08-16 | 0.76 |
| 2017-08-15 | 0.76 |
| 2017-08-14 | 0.03 |
| 2017-08-11 | 0.55 |
| 2017-08-10 | 1.80 |
| 2017-08-09 | 2.11 |
| 2017-08-08 | 2.94 |
| 2017-08-07 | 2.94 |
| 2017-08-04 | 2.94 |
| 2017-08-03 | 3.04 |
| 2017-08-02 | 3.04 |
| 2017-08-01 | 2.63 |
| 2017-07-31 | 2.63 |
| 2017-07-28 | 2.63 |
| 2017-07-27 | 3.14 |
| 2017-07-26 | 2.63 |
| 2017-07-25 | 2.21 |
| 2017-07-24 | 2.63 |
| 2017-07-21 | 3.66 |
| 2017-07-20 | 2.31 |
| 2017-07-19 | 2.31 |
| 2017-07-18 | 2.73 |
| 2017-07-17 | 2.73 |
| 2017-07-14 | 3.66 |
| 2017-07-13 | 2.83 |
| 2017-07-12 | 1.59 |
| 2017-07-11 | 1.80 |
| 2017-07-10 | 3.56 |
| 2017-07-07 | 2.94 |
| 2017-07-06 | 3.14 |
| 2017-07-05 | 3.04 |
| 2017-07-04 | 3.25 |
| 2017-07-03 | 2.52 |
| 2017-06-30 | 0.55 |
| 2017-06-29 | 0.55 |
| 2017-06-28 | 3.25 |
| 2017-06-27 | 3.14 |
| 2017-06-26 | 3.66 |
| 2017-06-23 | 3.45 |
| 2017-06-22 | 2.52 |
| 2017-06-21 | 2.94 |
| 2017-06-20 | -1.42 |
| 2017-06-19 | -1.42 |
| 2017-06-16 | -1.52 |
| 2017-06-15 | -1.73 |
| 2017-06-14 | -2.56 |
| 2017-06-13 | -3.08 |
| 2017-06-12 | -0.48 |
| 2017-06-09 | -6.70 |
| 2017-06-08 | -4.11 |
| 2017-06-07 | -3.59 |
| 2017-06-06 | -3.28 |
| 2017-06-05 | -2.14 |
| 2017-06-02 | -1.21 |
| 2017-06-01 | -0.48 |
| 2017-05-31 | -1.52 |
| 2017-05-29 | -1.73 |
| 2017-05-26 | -1.11 |
| 2017-05-25 | -1.11 |
| 2017-05-24 | -2.76 |
| 2017-05-23 | -2.76 |
| 2017-05-22 | -1.00 |
| 2017-05-19 | -1.94 |
| 2017-05-18 | -1.52 |
| 2017-05-17 | 0.86 |
| 2017-05-16 | 4.08 |
| 2017-05-15 | -1.40 |
| 2017-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy