Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -99.18 |
| 2025-08-05 | -99.18 |
| 2025-08-04 | -99.18 |
| 2025-08-01 | -99.18 |
| 2025-07-31 | -99.18 |
| 2025-07-30 | -99.18 |
| 2025-07-29 | -99.18 |
| 2025-07-28 | -99.18 |
| 2025-07-25 | -99.18 |
| 2025-07-24 | -99.18 |
| 2025-07-23 | -99.18 |
| 2025-07-22 | -99.18 |
| 2025-07-21 | -99.18 |
| 2025-07-18 | -99.18 |
| 2025-07-17 | -99.18 |
| 2025-07-16 | -99.18 |
| 2025-07-15 | -99.18 |
| 2025-07-14 | -99.18 |
| 2025-07-11 | -99.18 |
| 2025-07-10 | -99.18 |
| 2025-07-09 | -99.18 |
| 2025-07-08 | -99.18 |
| 2025-07-07 | -99.18 |
| 2025-07-04 | -99.18 |
| 2025-07-03 | -99.18 |
| 2025-07-02 | -99.18 |
| 2025-06-30 | -99.18 |
| 2025-06-27 | -99.18 |
| 2025-06-26 | -99.18 |
| 2025-06-25 | -99.18 |
| 2025-06-24 | -99.18 |
| 2025-06-23 | -99.18 |
| 2025-06-20 | -99.18 |
| 2025-06-19 | -99.18 |
| 2025-06-18 | -99.18 |
| 2025-06-17 | -99.18 |
| 2025-06-16 | -99.18 |
| 2025-06-13 | -99.18 |
| 2025-06-12 | -99.18 |
| 2025-06-11 | -99.18 |
| 2025-06-10 | -99.18 |
| 2025-06-09 | -99.18 |
| 2025-06-06 | -99.18 |
| 2025-06-05 | -99.18 |
| 2025-06-04 | -99.18 |
| 2025-06-03 | -99.18 |
| 2025-06-02 | -99.18 |
| 2025-05-30 | -99.18 |
| 2025-05-29 | -99.18 |
| 2025-05-28 | -99.18 |
| 2025-05-27 | -99.18 |
| 2025-05-26 | -99.18 |
| 2025-05-23 | -99.18 |
| 2025-05-22 | -99.18 |
| 2025-05-21 | -99.18 |
| 2025-05-20 | -99.18 |
| 2025-05-19 | -99.18 |
| 2025-05-16 | -99.18 |
| 2025-05-15 | -99.18 |
| 2025-05-14 | -99.18 |
| 2025-05-13 | -99.18 |
| 2025-05-12 | -99.18 |
| 2025-05-09 | -99.18 |
| 2025-05-08 | -99.18 |
| 2025-05-07 | -99.18 |
| 2025-05-06 | -99.18 |
| 2025-05-02 | -99.18 |
| 2025-04-30 | -99.18 |
| 2025-04-29 | -99.18 |
| 2025-04-28 | -99.18 |
| 2025-04-25 | -99.18 |
| 2025-04-24 | -99.18 |
| 2025-04-23 | -99.18 |
| 2025-04-22 | -99.18 |
| 2025-04-17 | -99.18 |
| 2025-04-16 | -99.18 |
| 2025-04-15 | -99.18 |
| 2025-04-14 | -99.18 |
| 2025-04-11 | -99.18 |
| 2025-04-10 | -99.18 |
| 2025-04-09 | -99.18 |
| 2025-04-08 | -99.18 |
| 2025-04-07 | -99.18 |
| 2025-04-03 | -99.18 |
| 2025-04-02 | -99.18 |
| 2025-04-01 | -99.18 |
| 2025-03-31 | -99.18 |
| 2025-03-28 | -99.18 |
| 2025-03-27 | -99.18 |
| 2025-03-26 | -99.18 |
| 2025-03-25 | -99.18 |
| 2025-03-24 | -99.18 |
| 2025-03-21 | -99.18 |
| 2025-03-20 | -99.18 |
| 2025-03-19 | -99.18 |
| 2025-03-18 | -99.18 |
| 2025-03-17 | -99.18 |
| 2025-03-14 | -99.18 |
| 2025-03-13 | -99.18 |
| 2025-03-12 | -99.18 |
| 2025-03-11 | -99.18 |
| 2025-03-10 | -99.18 |
| 2025-03-07 | -99.18 |
| 2025-03-06 | -99.18 |
| 2025-03-05 | -99.18 |
| 2025-03-04 | -99.18 |
| 2025-03-03 | -99.18 |
| 2025-02-28 | -99.18 |
| 2025-02-27 | -99.18 |
| 2025-02-26 | -99.18 |
| 2025-02-25 | -99.18 |
| 2025-02-24 | -99.18 |
| 2025-02-21 | -99.18 |
| 2025-02-20 | -99.18 |
| 2025-02-19 | -99.18 |
| 2025-02-18 | -99.18 |
| 2025-02-17 | -99.18 |
| 2025-02-14 | -99.18 |
| 2025-02-13 | -99.18 |
| 2025-02-12 | -99.18 |
| 2025-02-11 | -99.18 |
| 2025-02-10 | -99.18 |
| 2025-02-07 | -99.18 |
| 2025-02-06 | -99.18 |
| 2025-02-05 | -99.18 |
| 2025-02-04 | -99.18 |
| 2025-02-03 | -99.18 |
| 2025-01-28 | -99.18 |
| 2025-01-27 | -99.18 |
| 2025-01-24 | -99.18 |
| 2025-01-23 | -99.18 |
| 2025-01-22 | -99.18 |
| 2025-01-21 | -99.18 |
| 2025-01-20 | -99.18 |
| 2025-01-17 | -99.18 |
| 2025-01-16 | -99.18 |
| 2025-01-15 | -99.18 |
| 2025-01-14 | -99.18 |
| 2025-01-13 | -99.18 |
| 2025-01-10 | -99.18 |
| 2025-01-09 | -99.18 |
| 2025-01-08 | -99.18 |
| 2025-01-07 | -99.18 |
| 2025-01-06 | -99.18 |
| 2025-01-03 | -99.18 |
| 2025-01-02 | -99.18 |
| 2024-12-31 | -99.18 |
| 2024-12-30 | -99.18 |
| 2024-12-27 | -99.18 |
| 2024-12-24 | -99.18 |
| 2024-12-23 | -99.18 |
| 2024-12-20 | -99.18 |
| 2024-12-19 | -99.18 |
| 2024-12-18 | -99.18 |
| 2024-12-17 | -99.18 |
| 2024-12-16 | -99.18 |
| 2024-12-13 | -99.18 |
| 2024-12-12 | -99.18 |
| 2024-12-11 | -99.18 |
| 2024-12-10 | -99.18 |
| 2024-12-09 | -99.18 |
| 2024-12-06 | -99.18 |
| 2024-12-05 | -99.18 |
| 2024-12-04 | -99.18 |
| 2024-12-03 | -99.18 |
| 2024-12-02 | -99.18 |
| 2024-11-29 | -99.18 |
| 2024-11-28 | -99.18 |
| 2024-11-27 | -99.18 |
| 2024-11-26 | -99.18 |
| 2024-11-25 | -99.18 |
| 2024-11-22 | -99.18 |
| 2024-11-21 | -99.18 |
| 2024-11-20 | -99.18 |
| 2024-11-19 | -99.18 |
| 2024-11-18 | -99.18 |
| 2024-11-15 | -99.18 |
| 2024-11-14 | -99.18 |
| 2024-11-13 | -99.18 |
| 2024-11-12 | -99.18 |
| 2024-11-11 | -99.18 |
| 2024-11-08 | -99.18 |
| 2024-11-07 | -99.18 |
| 2024-11-06 | -99.18 |
| 2024-11-05 | -99.18 |
| 2024-11-04 | -99.18 |
| 2024-11-01 | -99.18 |
| 2024-10-31 | -99.18 |
| 2024-10-30 | -99.18 |
| 2024-10-29 | -99.18 |
| 2024-10-28 | -99.18 |
| 2024-10-25 | -99.18 |
| 2024-10-24 | -99.18 |
| 2024-10-23 | -99.18 |
| 2024-10-22 | -99.18 |
| 2024-10-21 | -99.18 |
| 2024-10-18 | -99.18 |
| 2024-10-17 | -99.18 |
| 2024-10-16 | -99.18 |
| 2024-10-15 | -99.18 |
| 2024-10-14 | -99.18 |
| 2024-10-10 | -99.18 |
| 2024-10-09 | -99.18 |
| 2024-10-08 | -99.18 |
| 2024-10-07 | -99.18 |
| 2024-10-04 | -99.18 |
| 2024-10-03 | -99.18 |
| 2024-10-02 | -99.18 |
| 2024-09-30 | -99.18 |
| 2024-09-27 | -99.18 |
| 2024-09-26 | -99.18 |
| 2024-09-25 | -99.18 |
| 2024-09-24 | -99.18 |
| 2024-09-23 | -99.18 |
| 2024-09-20 | -99.18 |
| 2024-09-19 | -99.18 |
| 2024-09-17 | -99.18 |
| 2024-09-16 | -99.18 |
| 2024-09-13 | -99.18 |
| 2024-09-12 | -99.18 |
| 2024-09-11 | -99.18 |
| 2024-09-10 | -99.18 |
| 2024-09-09 | -99.18 |
| 2024-09-05 | -99.18 |
| 2024-09-04 | -99.18 |
| 2024-09-03 | -99.18 |
| 2024-09-02 | -99.18 |
| 2024-08-30 | -99.18 |
| 2024-08-29 | -99.18 |
| 2024-08-28 | -99.18 |
| 2024-08-27 | -99.18 |
| 2024-08-26 | -99.18 |
| 2024-08-23 | -99.18 |
| 2024-08-22 | -99.18 |
| 2024-08-21 | -99.18 |
| 2024-08-20 | -99.18 |
| 2024-08-19 | -99.18 |
| 2024-08-16 | -99.18 |
| 2024-08-15 | -99.18 |
| 2024-08-14 | -99.18 |
| 2024-08-13 | -99.18 |
| 2024-08-12 | -99.18 |
| 2024-08-09 | -99.18 |
| 2024-08-08 | -99.18 |
| 2024-08-07 | -99.18 |
| 2024-08-06 | -99.18 |
| 2024-08-05 | -99.18 |
| 2024-08-02 | -99.18 |
| 2024-08-01 | -99.18 |
| 2024-07-31 | -99.18 |
| 2024-07-30 | -99.18 |
| 2024-07-29 | -99.18 |
| 2024-07-26 | -99.18 |
| 2024-07-25 | -99.18 |
| 2024-07-24 | -99.18 |
| 2024-07-23 | -99.18 |
| 2024-07-22 | -99.18 |
| 2024-07-19 | -99.18 |
| 2024-07-18 | -99.18 |
| 2024-07-17 | -99.18 |
| 2024-07-16 | -99.18 |
| 2024-07-15 | -99.18 |
| 2024-07-12 | -99.18 |
| 2024-07-11 | -99.18 |
| 2024-07-10 | -99.18 |
| 2024-07-09 | -99.18 |
| 2024-07-08 | -99.18 |
| 2024-07-05 | -99.18 |
| 2024-07-04 | -99.18 |
| 2024-07-03 | -99.18 |
| 2024-07-02 | -99.18 |
| 2024-06-28 | -99.18 |
| 2024-06-27 | -99.18 |
| 2024-06-26 | -99.18 |
| 2024-06-25 | -99.18 |
| 2024-06-24 | -99.18 |
| 2024-06-21 | -99.18 |
| 2024-06-20 | -99.18 |
| 2024-06-19 | -99.18 |
| 2024-06-18 | -99.18 |
| 2024-06-17 | -99.18 |
| 2024-06-14 | -99.18 |
| 2024-06-13 | -99.18 |
| 2024-06-12 | -99.18 |
| 2024-06-11 | -99.18 |
| 2024-06-07 | -99.18 |
| 2024-06-06 | -99.18 |
| 2024-06-05 | -99.18 |
| 2024-06-04 | -99.18 |
| 2024-06-03 | -99.18 |
| 2024-05-31 | -99.18 |
| 2024-05-30 | -99.18 |
| 2024-05-29 | -99.18 |
| 2024-05-28 | -99.18 |
| 2024-05-27 | -99.18 |
| 2024-05-24 | -99.18 |
| 2024-05-23 | -99.18 |
| 2024-05-22 | -99.18 |
| 2024-05-21 | -99.18 |
| 2024-05-20 | -99.18 |
| 2024-05-17 | -99.18 |
| 2024-05-16 | -99.18 |
| 2024-05-14 | -99.18 |
| 2024-05-13 | -99.18 |
| 2024-05-10 | -99.18 |
| 2024-05-09 | -99.18 |
| 2024-05-08 | -99.18 |
| 2024-05-07 | -99.18 |
| 2024-05-06 | -99.18 |
| 2024-05-03 | -99.18 |
| 2024-05-02 | -99.18 |
| 2024-04-30 | -99.18 |
| 2024-04-29 | -99.18 |
| 2024-04-26 | -99.18 |
| 2024-04-25 | -99.18 |
| 2024-04-24 | -99.18 |
| 2024-04-23 | -99.18 |
| 2024-04-22 | -99.18 |
| 2024-04-19 | -99.18 |
| 2024-04-18 | -99.18 |
| 2024-04-17 | -99.18 |
| 2024-04-16 | -99.18 |
| 2024-04-15 | -99.18 |
| 2024-04-12 | -99.18 |
| 2024-04-11 | -99.18 |
| 2024-04-10 | -99.18 |
| 2024-04-09 | -99.18 |
| 2024-04-08 | -99.18 |
| 2024-04-05 | -99.18 |
| 2024-04-03 | -99.18 |
| 2024-04-02 | -99.18 |
| 2024-03-28 | -99.18 |
| 2024-03-27 | -99.18 |
| 2024-03-26 | -99.18 |
| 2024-03-25 | -99.18 |
| 2024-03-22 | -99.18 |
| 2024-03-21 | -99.18 |
| 2024-03-20 | -99.18 |
| 2024-03-19 | -99.18 |
| 2024-03-18 | -99.18 |
| 2024-03-15 | -99.18 |
| 2024-03-14 | -99.18 |
| 2024-03-13 | -99.18 |
| 2024-03-12 | -99.18 |
| 2024-03-11 | -99.18 |
| 2024-03-08 | -99.18 |
| 2024-03-07 | -99.18 |
| 2024-03-06 | -99.18 |
| 2024-03-05 | -99.18 |
| 2024-03-04 | -99.18 |
| 2024-03-01 | -99.18 |
| 2024-02-29 | -99.18 |
| 2024-02-28 | -99.18 |
| 2024-02-27 | -99.18 |
| 2024-02-26 | -99.18 |
| 2024-02-23 | -99.18 |
| 2024-02-22 | -99.18 |
| 2024-02-21 | -99.18 |
| 2024-02-20 | -99.18 |
| 2024-02-19 | -99.18 |
| 2024-02-16 | -99.18 |
| 2024-02-15 | -99.18 |
| 2024-02-14 | -99.18 |
| 2024-02-09 | -99.18 |
| 2024-02-08 | -99.18 |
| 2024-02-07 | -99.18 |
| 2024-02-06 | -99.18 |
| 2024-02-05 | -99.18 |
| 2024-02-02 | -99.18 |
| 2024-02-01 | -99.18 |
| 2024-01-31 | -99.18 |
| 2024-01-30 | -99.18 |
| 2024-01-29 | -99.18 |
| 2024-01-26 | -99.18 |
| 2024-01-25 | -99.18 |
| 2024-01-24 | -99.18 |
| 2024-01-23 | -99.18 |
| 2024-01-22 | -99.18 |
| 2024-01-19 | -99.18 |
| 2024-01-18 | -99.18 |
| 2024-01-17 | -99.18 |
| 2024-01-16 | -99.18 |
| 2024-01-15 | -99.18 |
| 2024-01-12 | -99.18 |
| 2024-01-11 | -99.18 |
| 2024-01-10 | -99.18 |
| 2024-01-09 | -99.18 |
| 2024-01-08 | -99.18 |
| 2024-01-05 | -99.18 |
| 2024-01-04 | -99.18 |
| 2024-01-03 | -99.18 |
| 2024-01-02 | -99.18 |
| 2023-12-29 | -99.18 |
| 2023-12-28 | -99.18 |
| 2023-12-27 | -99.18 |
| 2023-12-22 | -99.18 |
| 2023-12-21 | -99.18 |
| 2023-12-20 | -99.18 |
| 2023-12-19 | -99.18 |
| 2023-12-18 | -99.18 |
| 2023-12-15 | -99.18 |
| 2023-12-14 | -99.18 |
| 2023-12-13 | -99.18 |
| 2023-12-12 | -99.18 |
| 2023-12-11 | -99.18 |
| 2023-12-08 | -99.18 |
| 2023-12-07 | -99.18 |
| 2023-12-06 | -99.18 |
| 2023-12-05 | -99.18 |
| 2023-12-04 | -99.18 |
| 2023-12-01 | -99.18 |
| 2023-11-30 | -99.18 |
| 2023-11-29 | -99.18 |
| 2023-11-28 | -99.18 |
| 2023-11-27 | -99.18 |
| 2023-11-24 | -99.18 |
| 2023-11-23 | -99.18 |
| 2023-11-22 | -99.18 |
| 2023-11-21 | -99.18 |
| 2023-11-20 | -99.18 |
| 2023-11-17 | -99.18 |
| 2023-11-16 | -99.18 |
| 2023-11-15 | -99.18 |
| 2023-11-14 | -99.18 |
| 2023-11-13 | -99.18 |
| 2023-11-10 | -99.18 |
| 2023-11-09 | -99.18 |
| 2023-11-08 | -99.18 |
| 2023-11-07 | -99.18 |
| 2023-11-06 | -99.18 |
| 2023-11-03 | -99.18 |
| 2023-11-02 | -99.18 |
| 2023-11-01 | -99.18 |
| 2023-10-31 | -99.18 |
| 2023-10-30 | -99.18 |
| 2023-10-27 | -99.18 |
| 2023-10-26 | -99.18 |
| 2023-10-25 | -99.18 |
| 2023-10-24 | -99.18 |
| 2023-10-20 | -99.18 |
| 2023-10-19 | -99.18 |
| 2023-10-18 | -99.18 |
| 2023-10-17 | -99.18 |
| 2023-10-16 | -99.18 |
| 2023-10-13 | -99.18 |
| 2023-10-12 | -99.18 |
| 2023-10-11 | -99.18 |
| 2023-10-10 | -99.18 |
| 2023-10-09 | -99.18 |
| 2023-10-06 | -99.18 |
| 2023-10-05 | -99.18 |
| 2023-10-04 | -99.18 |
| 2023-10-03 | -99.18 |
| 2023-09-29 | -99.18 |
| 2023-09-28 | -99.24 |
| 2023-09-27 | -99.24 |
| 2023-09-26 | -99.31 |
| 2023-09-25 | -99.24 |
| 2023-09-22 | -99.31 |
| 2023-09-21 | -99.18 |
| 2023-09-20 | -99.18 |
| 2023-09-19 | -99.18 |
| 2023-09-18 | -99.18 |
| 2023-09-15 | -99.18 |
| 2023-09-14 | -99.18 |
| 2023-09-13 | -99.18 |
| 2023-09-12 | -99.18 |
| 2023-09-11 | -99.24 |
| 2023-09-07 | -99.04 |
| 2023-09-06 | -99.24 |
| 2023-09-05 | -99.24 |
| 2023-09-04 | -99.24 |
| 2023-08-31 | -99.24 |
| 2023-08-30 | -99.24 |
| 2023-08-29 | -99.24 |
| 2023-08-28 | -99.18 |
| 2023-08-25 | -99.24 |
| 2023-08-24 | -99.18 |
| 2023-08-23 | -99.18 |
| 2023-08-22 | -99.24 |
| 2023-08-21 | -99.18 |
| 2023-08-18 | -99.18 |
| 2023-08-17 | -99.11 |
| 2023-08-16 | -99.11 |
| 2023-08-15 | -99.04 |
| 2023-08-14 | -99.04 |
| 2023-08-11 | -98.97 |
| 2023-08-10 | -99.04 |
| 2023-08-09 | -99.04 |
| 2023-08-08 | -98.97 |
| 2023-08-07 | -98.97 |
| 2023-08-04 | -98.97 |
| 2023-08-03 | -98.90 |
| 2023-08-02 | -98.90 |
| 2023-08-01 | -99.04 |
| 2023-07-31 | -98.97 |
| 2023-07-28 | -98.97 |
| 2023-07-27 | -98.97 |
| 2023-07-26 | -98.90 |
| 2023-07-25 | -98.83 |
| 2023-07-24 | -98.83 |
| 2023-07-21 | -98.76 |
| 2023-07-20 | -98.76 |
| 2023-07-19 | -98.76 |
| 2023-07-18 | -98.70 |
| 2023-07-14 | -98.70 |
| 2023-07-13 | -98.70 |
| 2023-07-12 | -98.70 |
| 2023-07-11 | -98.70 |
| 2023-07-10 | -98.70 |
| 2023-07-07 | -98.63 |
| 2023-07-06 | -98.56 |
| 2023-07-05 | -98.49 |
| 2023-07-04 | -98.56 |
| 2023-07-03 | -98.49 |
| 2023-06-30 | -98.49 |
| 2023-06-29 | -98.42 |
| 2023-06-28 | -98.42 |
| 2023-06-27 | -98.42 |
| 2023-06-26 | -98.35 |
| 2023-06-23 | -98.35 |
| 2023-06-21 | -98.35 |
| 2023-06-20 | -98.35 |
| 2023-06-19 | -98.35 |
| 2023-06-16 | -98.28 |
| 2023-06-15 | -98.42 |
| 2023-06-14 | -98.42 |
| 2023-06-13 | -98.35 |
| 2023-06-12 | -98.35 |
| 2023-06-09 | -98.42 |
| 2023-06-08 | -98.42 |
| 2023-06-07 | -98.42 |
| 2023-06-06 | -97.53 |
| 2023-06-05 | -98.08 |
| 2023-06-02 | -98.42 |
| 2023-06-01 | -98.35 |
| 2023-05-31 | -98.15 |
| 2023-05-30 | -98.08 |
| 2023-05-29 | -97.80 |
| 2023-05-25 | -96.91 |
| 2023-05-24 | -97.19 |
| 2023-05-23 | -97.53 |
| 2023-05-22 | -97.60 |
| 2023-05-19 | -97.46 |
| 2023-05-18 | -97.60 |
| 2023-05-17 | -97.67 |
| 2023-05-16 | -97.60 |
| 2023-05-15 | -97.80 |
| 2023-05-12 | -97.73 |
| 2023-05-11 | -97.73 |
| 2023-05-10 | -97.67 |
| 2023-05-09 | -97.67 |
| 2023-05-08 | -97.60 |
| 2023-05-05 | -97.32 |
| 2023-05-04 | -97.32 |
| 2023-05-03 | -97.32 |
| 2023-05-02 | -97.19 |
| 2023-04-28 | -97.19 |
| 2023-04-27 | -97.19 |
| 2023-04-26 | -97.25 |
| 2023-04-25 | -97.05 |
| 2023-04-24 | -97.19 |
| 2023-04-21 | -96.98 |
| 2023-04-20 | -97.25 |
| 2023-04-19 | -96.84 |
| 2023-04-18 | -97.05 |
| 2023-04-17 | -96.70 |
| 2023-04-14 | -96.98 |
| 2023-04-13 | -97.25 |
| 2023-04-12 | -95.95 |
| 2023-04-11 | -95.88 |
| 2023-04-06 | -95.26 |
| 2023-04-04 | -95.26 |
| 2023-04-03 | -94.71 |
| 2023-03-31 | -94.78 |
| 2023-03-30 | -94.71 |
| 2023-03-29 | -94.58 |
| 2023-03-28 | -94.71 |
| 2023-03-27 | -94.44 |
| 2023-03-24 | -94.51 |
| 2023-03-23 | -94.44 |
| 2023-03-22 | -94.44 |
| 2023-03-21 | -94.51 |
| 2023-03-20 | -94.65 |
| 2023-03-17 | -94.17 |
| 2023-03-16 | -94.51 |
| 2023-03-15 | -95.26 |
| 2023-03-14 | -95.06 |
| 2023-03-13 | -94.44 |
| 2023-03-10 | -94.37 |
| 2023-03-09 | -94.37 |
| 2023-03-08 | -94.51 |
| 2023-03-07 | -92.79 |
| 2023-03-06 | -92.86 |
| 2023-03-03 | -92.65 |
| 2023-03-02 | -92.59 |
| 2023-03-01 | -92.65 |
| 2023-02-28 | -92.52 |
| 2023-02-27 | -92.65 |
| 2023-02-24 | -92.93 |
| 2023-02-23 | -92.11 |
| 2023-02-22 | -91.97 |
| 2023-02-21 | -91.76 |
| 2023-02-20 | -91.49 |
| 2023-02-17 | -91.14 |
| 2023-02-16 | -90.73 |
| 2023-02-15 | -90.46 |
| 2023-02-14 | -90.94 |
| 2023-02-13 | -90.11 |
| 2023-02-10 | -90.46 |
| 2023-02-09 | -90.18 |
| 2023-02-08 | -90.94 |
| 2023-02-07 | -90.39 |
| 2023-02-06 | -90.18 |
| 2023-02-03 | -90.39 |
| 2023-02-02 | -90.39 |
| 2023-02-01 | -90.25 |
| 2023-01-31 | -90.25 |
| 2023-01-30 | -90.25 |
| 2023-01-27 | -90.25 |
| 2023-01-26 | -90.25 |
| 2023-01-20 | -89.91 |
| 2023-01-19 | -93.20 |
| 2023-01-18 | -93.14 |
| 2023-01-17 | -93.62 |
| 2023-01-16 | -93.34 |
| 2023-01-13 | -93.27 |
| 2023-01-12 | -93.20 |
| 2023-01-11 | -93.14 |
| 2023-01-10 | -93.14 |
| 2023-01-09 | -93.14 |
| 2023-01-06 | -93.14 |
| 2023-01-05 | -93.41 |
| 2023-01-04 | -93.68 |
| 2023-01-03 | -92.93 |
| 2022-12-30 | -93.82 |
| 2022-12-29 | -93.82 |
| 2022-12-28 | -93.82 |
| 2022-12-23 | -93.82 |
| 2022-12-22 | -93.82 |
| 2022-12-21 | -93.82 |
| 2022-12-20 | -93.82 |
| 2022-12-19 | -93.82 |
| 2022-12-16 | -93.82 |
| 2022-12-15 | -93.82 |
| 2022-12-14 | -93.75 |
| 2022-12-13 | -93.75 |
| 2022-12-12 | -93.68 |
| 2022-12-09 | -93.62 |
| 2022-12-08 | -93.48 |
| 2022-12-07 | -93.48 |
| 2022-12-06 | -93.48 |
| 2022-12-05 | -94.23 |
| 2022-12-02 | -93.48 |
| 2022-12-01 | -93.48 |
| 2022-11-30 | -93.34 |
| 2022-11-29 | -93.34 |
| 2022-11-28 | -93.27 |
| 2022-11-25 | -93.27 |
| 2022-11-24 | -93.27 |
| 2022-11-23 | -93.27 |
| 2022-11-22 | -93.27 |
| 2022-11-21 | -93.27 |
| 2022-11-18 | -93.27 |
| 2022-11-17 | -93.20 |
| 2022-11-16 | -93.27 |
| 2022-11-15 | -93.20 |
| 2022-11-14 | -93.20 |
| 2022-11-11 | -93.20 |
| 2022-11-10 | -93.20 |
| 2022-11-09 | -93.14 |
| 2022-11-08 | -93.20 |
| 2022-11-07 | -93.20 |
| 2022-11-04 | -93.20 |
| 2022-11-03 | -93.41 |
| 2022-11-02 | -93.41 |
| 2022-11-01 | -93.27 |
| 2022-10-31 | -93.82 |
| 2022-10-28 | -93.62 |
| 2022-10-27 | -91.90 |
| 2022-10-26 | -91.90 |
| 2022-10-25 | -91.90 |
| 2022-10-24 | -92.11 |
| 2022-10-21 | -92.11 |
| 2022-10-20 | -92.11 |
| 2022-10-19 | -92.04 |
| 2022-10-18 | -92.04 |
| 2022-10-17 | -92.52 |
| 2022-10-14 | -93.20 |
| 2022-10-13 | -91.97 |
| 2022-10-12 | -91.97 |
| 2022-10-11 | -92.17 |
| 2022-10-10 | -91.90 |
| 2022-10-07 | -91.90 |
| 2022-10-06 | -91.90 |
| 2022-10-05 | -93.41 |
| 2022-10-03 | -93.41 |
| 2022-09-30 | -93.41 |
| 2022-09-29 | -93.41 |
| 2022-09-28 | -93.41 |
| 2022-09-27 | -93.41 |
| 2022-09-26 | -93.41 |
| 2022-09-23 | -91.90 |
| 2022-09-22 | -91.69 |
| 2022-09-21 | -91.69 |
| 2022-09-20 | -92.52 |
| 2022-09-19 | -92.52 |
| 2022-09-16 | -92.52 |
| 2022-09-15 | -93.48 |
| 2022-09-14 | -93.14 |
| 2022-09-13 | -93.14 |
| 2022-09-09 | -93.14 |
| 2022-09-08 | -93.48 |
| 2022-09-07 | -93.48 |
| 2022-09-06 | -93.34 |
| 2022-09-05 | -92.45 |
| 2022-09-02 | -91.76 |
| 2022-09-01 | -91.76 |
| 2022-08-31 | -91.76 |
| 2022-08-30 | -91.76 |
| 2022-08-29 | -91.76 |
| 2022-08-26 | -91.76 |
| 2022-08-25 | -92.04 |
| 2022-08-24 | -91.76 |
| 2022-08-23 | -91.90 |
| 2022-08-22 | -91.76 |
| 2022-08-19 | -91.90 |
| 2022-08-18 | -93.00 |
| 2022-08-17 | -91.90 |
| 2022-08-16 | -91.90 |
| 2022-08-15 | -91.90 |
| 2022-08-12 | -91.90 |
| 2022-08-11 | -91.76 |
| 2022-08-10 | -91.76 |
| 2022-08-09 | -92.31 |
| 2022-08-08 | -91.76 |
| 2022-08-05 | -91.97 |
| 2022-08-04 | -94.44 |
| 2022-08-03 | -94.44 |
| 2022-08-02 | -93.27 |
| 2022-08-01 | -93.27 |
| 2022-07-29 | -93.27 |
| 2022-07-28 | -92.45 |
| 2022-07-27 | -92.45 |
| 2022-07-26 | -92.45 |
| 2022-07-25 | -92.45 |
| 2022-07-22 | -92.38 |
| 2022-07-21 | -92.79 |
| 2022-07-20 | -92.45 |
| 2022-07-19 | -91.97 |
| 2022-07-18 | -91.90 |
| 2022-07-15 | -91.90 |
| 2022-07-14 | -91.90 |
| 2022-07-13 | -91.90 |
| 2022-07-12 | -91.90 |
| 2022-07-11 | -91.83 |
| 2022-07-08 | -91.83 |
| 2022-07-07 | -91.83 |
| 2022-07-06 | -92.17 |
| 2022-07-05 | -92.11 |
| 2022-07-04 | -91.76 |
| 2022-06-30 | -91.83 |
| 2022-06-29 | -91.76 |
| 2022-06-28 | -91.90 |
| 2022-06-27 | -91.90 |
| 2022-06-24 | -91.90 |
| 2022-06-23 | -91.90 |
| 2022-06-22 | -91.63 |
| 2022-06-21 | -91.63 |
| 2022-06-20 | -91.97 |
| 2022-06-17 | -91.97 |
| 2022-06-16 | -91.83 |
| 2022-06-15 | -91.83 |
| 2022-06-14 | -91.49 |
| 2022-06-13 | -91.76 |
| 2022-06-10 | -93.14 |
| 2022-06-09 | -93.00 |
| 2022-06-08 | -93.00 |
| 2022-06-07 | -92.93 |
| 2022-06-06 | -93.48 |
| 2022-06-02 | -93.41 |
| 2022-06-01 | -92.59 |
| 2022-05-31 | -92.59 |
| 2022-05-30 | -92.52 |
| 2022-05-27 | -93.14 |
| 2022-05-26 | -93.14 |
| 2022-05-25 | -92.72 |
| 2022-05-24 | -92.52 |
| 2022-05-23 | -92.86 |
| 2022-05-20 | -92.93 |
| 2022-05-19 | -92.93 |
| 2022-05-18 | -92.79 |
| 2022-05-17 | -92.79 |
| 2022-05-16 | -93.07 |
| 2022-05-13 | -93.14 |
| 2022-05-12 | -93.07 |
| 2022-05-11 | -92.45 |
| 2022-05-10 | -92.79 |
| 2022-05-06 | -92.79 |
| 2022-05-05 | -93.00 |
| 2022-05-04 | -93.07 |
| 2022-05-03 | -93.07 |
| 2022-04-29 | -92.65 |
| 2022-04-28 | -92.52 |
| 2022-04-27 | -92.38 |
| 2022-04-26 | -92.31 |
| 2022-04-25 | -92.24 |
| 2022-04-22 | -92.24 |
| 2022-04-21 | -92.24 |
| 2022-04-20 | -92.24 |
| 2022-04-19 | -92.24 |
| 2022-04-14 | -92.11 |
| 2022-04-13 | -92.04 |
| 2022-04-12 | -92.38 |
| 2022-04-11 | -92.45 |
| 2022-04-08 | -92.45 |
| 2022-04-07 | -92.45 |
| 2022-04-06 | -92.45 |
| 2022-04-04 | -92.17 |
| 2022-04-01 | -92.04 |
| 2022-03-31 | -91.97 |
| 2022-03-30 | -91.97 |
| 2022-03-29 | -91.97 |
| 2022-03-28 | -92.31 |
| 2022-03-25 | -92.17 |
| 2022-03-24 | -91.76 |
| 2022-03-23 | -91.97 |
| 2022-03-22 | -92.04 |
| 2022-03-21 | -91.35 |
| 2022-03-18 | -91.63 |
| 2022-03-17 | -91.35 |
| 2022-03-16 | -91.35 |
| 2022-03-15 | -91.21 |
| 2022-03-14 | -92.11 |
| 2022-03-11 | -92.04 |
| 2022-03-10 | -91.35 |
| 2022-03-09 | -91.14 |
| 2022-03-08 | -91.90 |
| 2022-03-07 | -91.83 |
| 2022-03-04 | -91.90 |
| 2022-03-03 | -92.04 |
| 2022-03-02 | -91.90 |
| 2022-03-01 | -91.28 |
| 2022-02-28 | -90.80 |
| 2022-02-25 | -90.39 |
| 2022-02-24 | -90.39 |
| 2022-02-23 | -90.11 |
| 2022-02-22 | -89.98 |
| 2022-02-21 | -92.11 |
| 2022-02-18 | -91.76 |
| 2022-02-17 | -91.76 |
| 2022-02-16 | -91.76 |
| 2022-02-15 | -92.04 |
| 2022-02-14 | -91.90 |
| 2022-02-11 | -91.83 |
| 2022-02-10 | -91.90 |
| 2022-02-09 | -90.87 |
| 2022-02-08 | -90.87 |
| 2022-02-07 | -89.77 |
| 2022-02-04 | -89.57 |
| 2022-01-31 | -89.57 |
| 2022-01-28 | -89.70 |
| 2022-01-27 | -89.63 |
| 2022-01-26 | -89.43 |
| 2022-01-25 | -89.36 |
| 2022-01-24 | -89.09 |
| 2022-01-21 | -89.09 |
| 2022-01-20 | -89.22 |
| 2022-01-19 | -89.15 |
| 2022-01-18 | -89.15 |
| 2022-01-17 | -89.15 |
| 2022-01-14 | -89.15 |
| 2022-01-13 | -89.15 |
| 2022-01-12 | -89.02 |
| 2022-01-11 | -89.02 |
| 2022-01-10 | -89.02 |
| 2022-01-07 | -89.02 |
| 2022-01-06 | -89.02 |
| 2022-01-05 | -89.02 |
| 2022-01-04 | -89.02 |
| 2022-01-03 | -88.88 |
| 2021-12-31 | -88.74 |
| 2021-12-30 | -88.74 |
| 2021-12-29 | -89.09 |
| 2021-12-28 | -89.09 |
| 2021-12-24 | -89.09 |
| 2021-12-23 | -89.09 |
| 2021-12-22 | -89.02 |
| 2021-12-21 | -89.02 |
| 2021-12-20 | -89.02 |
| 2021-12-17 | -89.02 |
| 2021-12-16 | -89.02 |
| 2021-12-15 | -88.74 |
| 2021-12-14 | -89.84 |
| 2021-12-13 | -89.77 |
| 2021-12-10 | -91.69 |
| 2021-12-09 | -91.08 |
| 2021-12-08 | -90.39 |
| 2021-12-07 | -90.73 |
| 2021-12-06 | -91.01 |
| 2021-12-03 | -90.39 |
| 2021-12-02 | -90.46 |
| 2021-12-01 | -90.39 |
| 2021-11-30 | -90.39 |
| 2021-11-29 | -90.05 |
| 2021-11-26 | -88.33 |
| 2021-11-25 | -88.19 |
| 2021-11-24 | -88.12 |
| 2021-11-23 | -88.12 |
| 2021-11-22 | -88.12 |
| 2021-11-19 | -88.12 |
| 2021-11-18 | -88.67 |
| 2021-11-17 | -87.92 |
| 2021-11-16 | -87.99 |
| 2021-11-15 | -88.60 |
| 2021-11-12 | -88.33 |
| 2021-11-11 | -88.33 |
| 2021-11-10 | -88.19 |
| 2021-11-09 | -88.19 |
| 2021-11-08 | -88.33 |
| 2021-11-05 | -88.40 |
| 2021-11-04 | -88.74 |
| 2021-11-03 | -88.95 |
| 2021-11-02 | -88.81 |
| 2021-11-01 | -88.67 |
| 2021-10-29 | -88.81 |
| 2021-10-28 | -89.63 |
| 2021-10-27 | -89.63 |
| 2021-10-26 | -89.02 |
| 2021-10-25 | -89.29 |
| 2021-10-22 | -89.36 |
| 2021-10-21 | -89.84 |
| 2021-10-20 | -89.98 |
| 2021-10-19 | -90.11 |
| 2021-10-18 | -89.15 |
| 2021-10-15 | -89.91 |
| 2021-10-12 | -89.36 |
| 2021-10-11 | -89.36 |
| 2021-10-08 | -89.70 |
| 2021-10-07 | -90.46 |
| 2021-10-06 | -90.46 |
| 2021-10-05 | -90.11 |
| 2021-10-04 | -89.70 |
| 2021-09-30 | -89.15 |
| 2021-09-29 | -88.88 |
| 2021-09-28 | -88.12 |
| 2021-09-27 | -88.47 |
| 2021-09-24 | -89.09 |
| 2021-09-23 | -89.36 |
| 2021-09-21 | -89.91 |
| 2021-09-20 | -89.50 |
| 2021-09-17 | -89.57 |
| 2021-09-16 | -89.43 |
| 2021-09-15 | -89.70 |
| 2021-09-14 | -88.67 |
| 2021-09-13 | -87.99 |
| 2021-09-10 | -89.02 |
| 2021-09-09 | -88.67 |
| 2021-09-08 | -89.36 |
| 2021-09-07 | -89.15 |
| 2021-09-06 | -89.70 |
| 2021-09-03 | -89.57 |
| 2021-09-02 | -90.05 |
| 2021-09-01 | -89.98 |
| 2021-08-31 | -89.15 |
| 2021-08-30 | -89.57 |
| 2021-08-27 | -89.84 |
| 2021-08-26 | -89.50 |
| 2021-08-25 | -89.63 |
| 2021-08-24 | -90.32 |
| 2021-08-23 | -90.39 |
| 2021-08-20 | -90.25 |
| 2021-08-19 | -90.05 |
| 2021-08-18 | -90.11 |
| 2021-08-17 | -90.05 |
| 2021-08-16 | -89.77 |
| 2021-08-13 | -90.25 |
| 2021-08-12 | -89.70 |
| 2021-08-11 | -90.39 |
| 2021-08-10 | -89.70 |
| 2021-08-09 | -89.98 |
| 2021-08-06 | -90.46 |
| 2021-08-05 | -91.28 |
| 2021-08-04 | -92.17 |
| 2021-08-03 | -92.31 |
| 2021-08-02 | -91.14 |
| 2021-07-30 | -90.87 |
| 2021-07-29 | -91.14 |
| 2021-07-28 | -91.90 |
| 2021-07-27 | -92.93 |
| 2021-07-26 | -90.80 |
| 2021-07-23 | -90.94 |
| 2021-07-22 | -91.14 |
| 2021-07-21 | -90.60 |
| 2021-07-20 | -90.73 |
| 2021-07-19 | -90.32 |
| 2021-07-16 | -90.46 |
| 2021-07-15 | -90.18 |
| 2021-07-14 | -90.53 |
| 2021-07-13 | -90.32 |
| 2021-07-12 | -90.05 |
| 2021-07-09 | -90.53 |
| 2021-07-08 | -90.60 |
| 2021-07-07 | -90.87 |
| 2021-07-06 | -90.53 |
| 2021-07-05 | -91.28 |
| 2021-07-02 | -91.90 |
| 2021-06-30 | -91.49 |
| 2021-06-29 | -92.04 |
| 2021-06-28 | -91.49 |
| 2021-06-25 | -91.42 |
| 2021-06-24 | -91.76 |
| 2021-06-23 | -91.49 |
| 2021-06-22 | -91.42 |
| 2021-06-21 | -91.90 |
| 2021-06-18 | -91.83 |
| 2021-06-17 | -91.97 |
| 2021-06-16 | -91.97 |
| 2021-06-15 | -91.83 |
| 2021-06-11 | -92.11 |
| 2021-06-10 | -91.76 |
| 2021-06-09 | -91.76 |
| 2021-06-08 | -91.90 |
| 2021-06-07 | -91.56 |
| 2021-06-04 | -91.56 |
| 2021-06-03 | -91.63 |
| 2021-06-02 | -91.42 |
| 2021-06-01 | -91.63 |
| 2021-05-31 | -91.63 |
| 2021-05-28 | -91.28 |
| 2021-05-27 | -91.21 |
| 2021-05-26 | -91.08 |
| 2021-05-25 | -91.49 |
| 2021-05-24 | -91.97 |
| 2021-05-21 | -91.42 |
| 2021-05-20 | -92.04 |
| 2021-05-18 | -92.11 |
| 2021-05-17 | -91.90 |
| 2021-05-14 | -91.97 |
| 2021-05-13 | -91.49 |
| 2021-05-12 | -91.49 |
| 2021-05-11 | -91.49 |
| 2021-05-10 | -91.56 |
| 2021-05-07 | -91.49 |
| 2021-05-06 | -91.90 |
| 2021-05-05 | -91.90 |
| 2021-05-04 | -92.24 |
| 2021-05-03 | -92.31 |
| 2021-04-30 | -92.24 |
| 2021-04-29 | -91.76 |
| 2021-04-28 | -91.83 |
| 2021-04-27 | -91.83 |
| 2021-04-26 | -91.76 |
| 2021-04-23 | -91.56 |
| 2021-04-22 | -91.63 |
| 2021-04-21 | -91.42 |
| 2021-04-20 | -91.42 |
| 2021-04-19 | -91.63 |
| 2021-04-16 | -91.90 |
| 2021-04-15 | -91.56 |
| 2021-04-14 | -91.69 |
| 2021-04-13 | -91.35 |
| 2021-04-12 | -91.56 |
| 2021-04-09 | -91.83 |
| 2021-04-08 | -91.63 |
| 2021-04-07 | -91.42 |
| 2021-04-01 | -91.76 |
| 2021-03-31 | -91.63 |
| 2021-03-30 | -91.76 |
| 2021-03-29 | -91.28 |
| 2021-03-26 | -91.76 |
| 2021-03-25 | -91.08 |
| 2021-03-24 | -91.21 |
| 2021-03-23 | -90.94 |
| 2021-03-22 | -89.84 |
| 2021-03-19 | -90.25 |
| 2021-03-18 | -89.98 |
| 2021-03-17 | -91.28 |
| 2021-03-16 | -91.69 |
| 2021-03-15 | -91.90 |
| 2021-03-12 | -91.90 |
| 2021-03-11 | -92.11 |
| 2021-03-10 | -92.11 |
| 2021-03-09 | -91.90 |
| 2021-03-08 | -91.76 |
| 2021-03-05 | -91.49 |
| 2021-03-04 | -91.49 |
| 2021-03-03 | -91.42 |
| 2021-03-02 | -92.04 |
| 2021-03-01 | -92.17 |
| 2021-02-26 | -91.76 |
| 2021-02-25 | -91.76 |
| 2021-02-24 | -91.76 |
| 2021-02-23 | -91.49 |
| 2021-02-22 | -91.83 |
| 2021-02-19 | -91.49 |
| 2021-02-18 | -91.63 |
| 2021-02-17 | -91.56 |
| 2021-02-16 | -91.97 |
| 2021-02-11 | -91.49 |
| 2021-02-10 | -91.83 |
| 2021-02-09 | -91.90 |
| 2021-02-08 | -92.04 |
| 2021-02-05 | -92.65 |
| 2021-02-04 | -92.59 |
| 2021-02-03 | -92.72 |
| 2021-02-02 | -92.72 |
| 2021-02-01 | -92.72 |
| 2021-01-29 | -92.17 |
| 2021-01-28 | -92.17 |
| 2021-01-27 | -91.83 |
| 2021-01-26 | -91.42 |
| 2021-01-25 | -91.83 |
| 2021-01-22 | -91.28 |
| 2021-01-21 | -91.21 |
| 2021-01-20 | -91.42 |
| 2021-01-19 | -92.52 |
| 2021-01-18 | -92.93 |
| 2021-01-15 | -92.72 |
| 2021-01-14 | -92.72 |
| 2021-01-13 | -92.31 |
| 2021-01-12 | -92.31 |
| 2021-01-11 | -92.45 |
| 2021-01-08 | -93.14 |
| 2021-01-07 | -93.27 |
| 2021-01-06 | -93.34 |
| 2021-01-05 | -93.34 |
| 2021-01-04 | -93.34 |
| 2020-12-31 | -93.14 |
| 2020-12-30 | -93.34 |
| 2020-12-29 | -93.27 |
| 2020-12-28 | -93.14 |
| 2020-12-24 | -93.48 |
| 2020-12-23 | -93.48 |
| 2020-12-22 | -93.48 |
| 2020-12-21 | -93.48 |
| 2020-12-18 | -93.48 |
| 2020-12-17 | -93.62 |
| 2020-12-16 | -93.62 |
| 2020-12-15 | -93.55 |
| 2020-12-14 | -93.41 |
| 2020-12-11 | -93.41 |
| 2020-12-10 | -93.34 |
| 2020-12-09 | -93.27 |
| 2020-12-08 | -93.27 |
| 2020-12-07 | -93.20 |
| 2020-12-04 | -93.27 |
| 2020-12-03 | -93.20 |
| 2020-12-02 | -93.41 |
| 2020-12-01 | -93.20 |
| 2020-11-30 | -93.07 |
| 2020-11-27 | -92.59 |
| 2020-11-26 | -92.93 |
| 2020-11-25 | -92.72 |
| 2020-11-24 | -92.72 |
| 2020-11-23 | -92.45 |
| 2020-11-20 | -92.17 |
| 2020-11-19 | -92.65 |
| 2020-11-18 | -92.59 |
| 2020-11-17 | -92.59 |
| 2020-11-16 | -92.79 |
| 2020-11-13 | -92.31 |
| 2020-11-12 | -92.72 |
| 2020-11-11 | -92.17 |
| 2020-11-10 | -92.79 |
| 2020-11-09 | -92.38 |
| 2020-11-06 | -92.11 |
| 2020-11-05 | -91.90 |
| 2020-11-04 | -92.17 |
| 2020-11-03 | -92.04 |
| 2020-11-02 | -91.97 |
| 2020-10-30 | -92.45 |
| 2020-10-29 | -92.11 |
| 2020-10-28 | -91.97 |
| 2020-10-27 | -91.83 |
| 2020-10-23 | -91.69 |
| 2020-10-22 | -91.83 |
| 2020-10-21 | -91.76 |
| 2020-10-20 | -91.42 |
| 2020-10-19 | -91.28 |
| 2020-10-16 | -91.28 |
| 2020-10-15 | -91.01 |
| 2020-10-14 | -91.35 |
| 2020-10-12 | -91.01 |
| 2020-10-09 | -91.28 |
| 2020-10-08 | -90.94 |
| 2020-10-07 | -91.21 |
| 2020-10-06 | -90.66 |
| 2020-10-05 | -90.66 |
| 2020-09-30 | -90.66 |
| 2020-09-29 | -91.08 |
| 2020-09-28 | -91.21 |
| 2020-09-25 | -91.69 |
| 2020-09-24 | -91.49 |
| 2020-09-23 | -91.28 |
| 2020-09-22 | -91.28 |
| 2020-09-21 | -91.28 |
| 2020-09-18 | -90.60 |
| 2020-09-17 | -90.05 |
| 2020-09-16 | -89.77 |
| 2020-09-15 | -89.43 |
| 2020-09-14 | -89.98 |
| 2020-09-11 | -89.57 |
| 2020-09-10 | -89.70 |
| 2020-09-09 | -89.57 |
| 2020-09-08 | -89.57 |
| 2020-09-07 | -89.70 |
| 2020-09-04 | -89.63 |
| 2020-09-03 | -89.43 |
| 2020-09-02 | -89.43 |
| 2020-09-01 | -89.63 |
| 2020-08-31 | -89.43 |
| 2020-08-28 | -88.74 |
| 2020-08-27 | -89.02 |
| 2020-08-26 | -89.36 |
| 2020-08-25 | -89.77 |
| 2020-08-24 | -89.57 |
| 2020-08-21 | -89.91 |
| 2020-08-20 | -90.18 |
| 2020-08-19 | -89.84 |
| 2020-08-18 | -89.63 |
| 2020-08-17 | -89.84 |
| 2020-08-14 | -90.25 |
| 2020-08-13 | -89.70 |
| 2020-08-12 | -89.91 |
| 2020-08-11 | -89.77 |
| 2020-08-10 | -89.77 |
| 2020-08-07 | -89.57 |
| 2020-08-06 | -90.18 |
| 2020-08-05 | -90.53 |
| 2020-08-04 | -90.32 |
| 2020-08-03 | -90.25 |
| 2020-07-31 | -90.05 |
| 2020-07-30 | -90.11 |
| 2020-07-29 | -89.70 |
| 2020-07-28 | -89.77 |
| 2020-07-27 | -89.70 |
| 2020-07-24 | -90.05 |
| 2020-07-23 | -89.70 |
| 2020-07-22 | -89.77 |
| 2020-07-21 | -89.63 |
| 2020-07-20 | -89.70 |
| 2020-07-17 | -89.15 |
| 2020-07-16 | -89.36 |
| 2020-07-15 | -88.33 |
| 2020-07-14 | -88.40 |
| 2020-07-13 | -88.67 |
| 2020-07-10 | -89.70 |
| 2020-07-09 | -90.18 |
| 2020-07-08 | -90.25 |
| 2020-07-07 | -90.32 |
| 2020-07-06 | -90.39 |
| 2020-07-03 | -90.25 |
| 2020-07-02 | -89.84 |
| 2020-06-30 | -89.91 |
| 2020-06-29 | -90.39 |
| 2020-06-26 | -90.53 |
| 2020-06-24 | -90.11 |
| 2020-06-23 | -89.77 |
| 2020-06-22 | -89.63 |
| 2020-06-19 | -89.50 |
| 2020-06-18 | -89.22 |
| 2020-06-17 | -88.95 |
| 2020-06-16 | -88.60 |
| 2020-06-15 | -89.50 |
| 2020-06-12 | -89.36 |
| 2020-06-11 | -89.15 |
| 2020-06-10 | -89.29 |
| 2020-06-09 | -89.15 |
| 2020-06-08 | -88.88 |
| 2020-06-05 | -87.64 |
| 2020-06-04 | -87.30 |
| 2020-06-03 | -88.12 |
| 2020-06-02 | -86.68 |
| 2020-06-01 | -86.27 |
| 2020-05-29 | -82.84 |
| 2020-05-28 | -5.95 |
| 2020-05-27 | -7.33 |
| 2020-05-26 | -7.33 |
| 2020-05-25 | -0.46 |
| 2020-05-22 | -3.89 |
| 2020-05-21 | -5.95 |
| 2020-05-20 | -12.13 |
| 2020-05-19 | -4.58 |
| 2020-05-18 | -3.89 |
| 2020-05-15 | -3.21 |
| 2020-05-14 | -2.52 |
| 2020-05-13 | -3.21 |
| 2020-05-12 | -3.89 |
| 2020-05-11 | -1.15 |
| 2020-05-08 | -5.27 |
| 2020-05-07 | -4.58 |
| 2020-05-06 | -1.84 |
| 2020-05-05 | -1.15 |
| 2020-05-04 | -3.89 |
| 2020-04-29 | 0.22 |
| 2020-04-28 | -1.84 |
| 2020-04-27 | -3.89 |
| 2020-04-24 | -3.21 |
| 2020-04-23 | -2.52 |
| 2020-04-22 | -1.15 |
| 2020-04-21 | -2.52 |
| 2020-04-20 | -3.89 |
| 2020-04-17 | 2.28 |
| 2020-04-16 | -3.21 |
| 2020-04-15 | -2.52 |
| 2020-04-14 | -3.89 |
| 2020-04-09 | -0.46 |
| 2020-04-08 | 2.28 |
| 2020-04-07 | 2.28 |
| 2020-04-06 | 7.77 |
| 2020-04-03 | 16.01 |
| 2020-04-02 | 27.00 |
| 2020-04-01 | 27.00 |
| 2020-03-31 | 40.73 |
| 2020-03-30 | 25.62 |
| 2020-03-27 | 23.56 |
| 2020-03-26 | 13.27 |
| 2020-03-25 | 9.15 |
| 2020-03-24 | 0.91 |
| 2020-03-23 | 8.46 |
| 2020-03-20 | 8.46 |
| 2020-03-19 | 4.34 |
| 2020-03-18 | 3.66 |
| 2020-03-17 | 4.34 |
| 2020-03-16 | 5.03 |
| 2020-03-13 | 1.60 |
| 2020-03-12 | 0.91 |
| 2020-03-11 | -1.15 |
| 2020-03-10 | 0.91 |
| 2020-03-09 | 0.22 |
| 2020-03-06 | 2.97 |
| 2020-03-05 | 4.34 |
| 2020-03-04 | 5.72 |
| 2020-03-03 | 4.34 |
| 2020-03-02 | 2.97 |
| 2020-02-28 | 3.66 |
| 2020-02-27 | 2.28 |
| 2020-02-26 | 0.22 |
| 2020-02-25 | 0.22 |
| 2020-02-24 | 3.66 |
| 2020-02-21 | 1.60 |
| 2020-02-20 | 0.91 |
| 2020-02-19 | 1.60 |
| 2020-02-18 | 2.97 |
| 2020-02-17 | 2.28 |
| 2020-02-14 | 2.97 |
| 2020-02-13 | 3.66 |
| 2020-02-12 | 2.97 |
| 2020-02-11 | 5.72 |
| 2020-02-10 | 2.97 |
| 2020-02-07 | 3.66 |
| 2020-02-06 | 0.91 |
| 2020-02-05 | 1.60 |
| 2020-02-04 | 3.66 |
| 2020-02-03 | 3.66 |
| 2020-01-31 | 7.09 |
| 2020-01-30 | 5.72 |
| 2020-01-29 | 7.09 |
| 2020-01-24 | 8.46 |
| 2020-01-23 | 7.77 |
| 2020-01-22 | 11.21 |
| 2020-01-21 | 9.15 |
| 2020-01-20 | 12.58 |
| 2020-01-17 | 14.64 |
| 2020-01-16 | 8.46 |
| 2020-01-15 | 13.95 |
| 2020-01-14 | 15.33 |
| 2020-01-13 | 16.01 |
| 2020-01-10 | 13.27 |
| 2020-01-09 | 14.64 |
| 2020-01-08 | 17.39 |
| 2020-01-07 | 16.70 |
| 2020-01-06 | 10.52 |
| 2020-01-03 | 9.83 |
| 2020-01-02 | 7.77 |
| 2019-12-31 | 6.40 |
| 2019-12-30 | 8.46 |
| 2019-12-27 | 7.09 |
| 2019-12-24 | 3.66 |
| 2019-12-23 | 1.60 |
| 2019-12-20 | 2.28 |
| 2019-12-19 | 4.34 |
| 2019-12-18 | 6.40 |
| 2019-12-17 | 7.09 |
| 2019-12-16 | 4.34 |
| 2019-12-13 | 0.91 |
| 2019-12-12 | 5.72 |
| 2019-12-11 | 5.72 |
| 2019-12-10 | 2.28 |
| 2019-12-09 | 0.95 |
| 2019-12-06 | -2.37 |
| 2019-12-05 | -5.69 |
| 2019-12-04 | -1.04 |
| 2019-12-03 | 1.62 |
| 2019-12-02 | -3.03 |
| 2019-11-29 | 0.95 |
| 2019-11-28 | -2.37 |
| 2019-11-27 | 6.93 |
| 2019-11-26 | 10.92 |
| 2019-11-25 | 25.53 |
| 2019-11-22 | 19.55 |
| 2019-11-21 | 19.55 |
| 2019-11-20 | 18.89 |
| 2019-11-19 | 14.90 |
| 2019-11-18 | 12.91 |
| 2019-11-15 | 16.90 |
| 2019-11-14 | 22.87 |
| 2019-11-13 | 20.22 |
| 2019-11-12 | 25.53 |
| 2019-11-11 | 26.86 |
| 2019-11-08 | 24.87 |
| 2019-11-07 | 24.20 |
| 2019-11-06 | 24.20 |
| 2019-11-05 | 25.53 |
| 2019-11-04 | 26.19 |
| 2019-11-01 | 25.53 |
| 2019-10-31 | 25.53 |
| 2019-10-30 | 26.86 |
| 2019-10-29 | 26.19 |
| 2019-10-28 | 28.19 |
| 2019-10-25 | 31.51 |
| 2019-10-24 | 30.84 |
| 2019-10-23 | 29.51 |
| 2019-10-22 | 28.85 |
| 2019-10-21 | 28.19 |
| 2019-10-18 | 31.51 |
| 2019-10-17 | 32.84 |
| 2019-10-16 | 30.84 |
| 2019-10-15 | 30.18 |
| 2019-10-14 | 29.51 |
| 2019-10-11 | 28.19 |
| 2019-10-10 | 27.52 |
| 2019-10-09 | 34.16 |
| 2019-10-08 | 33.50 |
| 2019-10-04 | 32.17 |
| 2019-10-03 | 32.84 |
| 2019-10-02 | 33.50 |
| 2019-09-30 | 37.48 |
| 2019-09-27 | 27.52 |
| 2019-09-26 | 25.53 |
| 2019-09-25 | 24.20 |
| 2019-09-24 | 21.54 |
| 2019-09-23 | 14.90 |
| 2019-09-20 | 20.88 |
| 2019-09-19 | 22.87 |
| 2019-09-18 | 25.53 |
| 2019-09-17 | 24.87 |
| 2019-09-16 | 24.87 |
| 2019-09-13 | 28.19 |
| 2019-09-12 | 30.18 |
| 2019-09-11 | 26.19 |
| 2019-09-10 | 20.22 |
| 2019-09-09 | 22.87 |
| 2019-09-06 | 20.88 |
| 2019-09-05 | 22.87 |
| 2019-09-04 | 25.53 |
| 2019-09-03 | 28.19 |
| 2019-09-02 | 15.57 |
| 2019-08-30 | 9.59 |
| 2019-08-29 | 12.25 |
| 2019-08-28 | 2.95 |
| 2019-08-27 | 2.28 |
| 2019-08-26 | 4.28 |
| 2019-08-23 | 5.60 |
| 2019-08-22 | 3.61 |
| 2019-08-21 | 4.28 |
| 2019-08-20 | 6.27 |
| 2019-08-19 | 3.61 |
| 2019-08-16 | 4.94 |
| 2019-08-15 | 4.94 |
| 2019-08-14 | 8.92 |
| 2019-08-13 | 6.93 |
| 2019-08-12 | 8.26 |
| 2019-08-09 | 7.60 |
| 2019-08-08 | 8.26 |
| 2019-08-07 | 8.26 |
| 2019-08-06 | 6.27 |
| 2019-08-05 | 8.92 |
| 2019-08-02 | 10.92 |
| 2019-08-01 | 12.91 |
| 2019-07-31 | 16.23 |
| 2019-07-30 | 10.25 |
| 2019-07-29 | 6.93 |
| 2019-07-26 | 7.60 |
| 2019-07-25 | 9.59 |
| 2019-07-24 | 20.88 |
| 2019-07-23 | 5.60 |
| 2019-07-22 | 33.50 |
| 2019-07-19 | 34.16 |
| 2019-07-18 | 33.50 |
| 2019-07-17 | 32.84 |
| 2019-07-16 | 33.50 |
| 2019-07-15 | 34.83 |
| 2019-07-12 | 34.16 |
| 2019-07-11 | 34.83 |
| 2019-07-10 | 36.16 |
| 2019-07-09 | 34.83 |
| 2019-07-08 | 34.83 |
| 2019-07-05 | 34.83 |
| 2019-07-04 | 34.83 |
| 2019-07-03 | 35.49 |
| 2019-07-02 | 38.15 |
| 2019-06-28 | 36.82 |
| 2019-06-27 | 38.15 |
| 2019-06-26 | 40.81 |
| 2019-06-25 | 35.49 |
| 2019-06-24 | 35.49 |
| 2019-06-21 | 38.81 |
| 2019-06-20 | 38.15 |
| 2019-06-19 | 36.16 |
| 2019-06-18 | 40.14 |
| 2019-06-17 | 42.13 |
| 2019-06-14 | 38.81 |
| 2019-06-13 | 38.81 |
| 2019-06-12 | 38.15 |
| 2019-06-11 | 38.15 |
| 2019-06-10 | 38.15 |
| 2019-06-06 | 34.83 |
| 2019-06-05 | 34.16 |
| 2019-06-04 | 33.50 |
| 2019-06-03 | 37.48 |
| 2019-05-31 | 42.13 |
| 2019-05-30 | 32.84 |
| 2019-05-29 | 32.84 |
| 2019-05-28 | 42.80 |
| 2019-05-27 | 52.76 |
| 2019-05-24 | 52.10 |
| 2019-05-23 | 95.93 |
| 2019-05-22 | 95.93 |
| 2019-05-21 | 95.93 |
| 2019-05-20 | 95.93 |
| 2019-05-17 | 95.93 |
| 2019-05-16 | 95.93 |
| 2019-05-15 | 95.93 |
| 2019-05-14 | 95.93 |
| 2019-05-10 | 95.93 |
| 2019-05-09 | 95.93 |
| 2019-05-08 | 178.95 |
| 2019-05-07 | 180.95 |
| 2019-05-06 | 180.95 |
| 2019-05-03 | 177.63 |
| 2019-05-02 | 180.95 |
| 2019-04-30 | 194.23 |
| 2019-04-29 | 180.95 |
| 2019-04-26 | 182.28 |
| 2019-04-25 | 180.95 |
| 2019-04-24 | 181.61 |
| 2019-04-23 | 178.95 |
| 2019-04-18 | 180.28 |
| 2019-04-17 | 178.29 |
| 2019-04-16 | 184.93 |
| 2019-04-15 | 189.58 |
| 2019-04-12 | 186.26 |
| 2019-04-11 | 180.95 |
| 2019-04-10 | 180.95 |
| 2019-04-09 | 181.61 |
| 2019-04-08 | 178.95 |
| 2019-04-04 | 185.60 |
| 2019-04-03 | 185.60 |
| 2019-04-02 | 185.60 |
| 2019-04-01 | 184.27 |
| 2019-03-29 | 193.57 |
| 2019-03-28 | 193.57 |
| 2019-03-27 | 193.57 |
| 2019-03-26 | 192.24 |
| 2019-03-25 | 186.26 |
| 2019-03-22 | 183.60 |
| 2019-03-21 | 180.95 |
| 2019-03-20 | 180.95 |
| 2019-03-19 | 178.95 |
| 2019-03-18 | 180.28 |
| 2019-03-15 | 182.94 |
| 2019-03-14 | 188.25 |
| 2019-03-13 | 188.92 |
| 2019-03-12 | 185.60 |
| 2019-03-11 | 186.92 |
| 2019-03-08 | 184.93 |
| 2019-03-07 | 188.25 |
| 2019-03-06 | 188.92 |
| 2019-03-05 | 188.92 |
| 2019-03-04 | 190.91 |
| 2019-03-01 | 190.91 |
| 2019-02-28 | 184.93 |
| 2019-02-27 | 159.69 |
| 2019-02-26 | 159.69 |
| 2019-02-25 | 164.34 |
| 2019-02-22 | 162.35 |
| 2019-02-21 | 162.35 |
| 2019-02-20 | 161.02 |
| 2019-02-19 | 157.04 |
| 2019-02-18 | 162.35 |
| 2019-02-15 | 164.34 |
| 2019-02-14 | 164.34 |
| 2019-02-13 | 163.01 |
| 2019-02-12 | 159.69 |
| 2019-02-11 | 163.01 |
| 2019-02-08 | 161.02 |
| 2019-02-04 | 163.01 |
| 2019-02-01 | 165.67 |
| 2019-01-31 | 168.33 |
| 2019-01-30 | 165.01 |
| 2019-01-29 | 159.69 |
| 2019-01-28 | 163.68 |
| 2019-01-25 | 168.33 |
| 2019-01-24 | 161.69 |
| 2019-01-23 | 162.35 |
| 2019-01-22 | 165.67 |
| 2019-01-21 | 154.38 |
| 2019-01-18 | 151.06 |
| 2019-01-17 | 149.07 |
| 2019-01-16 | 147.74 |
| 2019-01-15 | 144.42 |
| 2019-01-14 | 143.09 |
| 2019-01-11 | 145.75 |
| 2019-01-10 | 147.74 |
| 2019-01-09 | 145.08 |
| 2019-01-08 | 141.76 |
| 2019-01-07 | 143.75 |
| 2019-01-04 | 136.45 |
| 2019-01-03 | 136.45 |
| 2019-01-02 | 135.78 |
| 2018-12-31 | 135.78 |
| 2018-12-28 | 133.79 |
| 2018-12-27 | 135.78 |
| 2018-12-24 | 134.45 |
| 2018-12-21 | 137.11 |
| 2018-12-20 | 137.78 |
| 2018-12-19 | 133.79 |
| 2018-12-18 | 135.12 |
| 2018-12-17 | 138.44 |
| 2018-12-14 | 142.42 |
| 2018-12-13 | 141.10 |
| 2018-12-12 | 136.45 |
| 2018-12-11 | 128.48 |
| 2018-12-10 | 131.79 |
| 2018-12-07 | 131.79 |
| 2018-12-06 | 131.79 |
| 2018-12-05 | 131.13 |
| 2018-12-04 | 132.45 |
| 2018-12-03 | 134.44 |
| 2018-11-30 | 133.11 |
| 2018-11-29 | 131.79 |
| 2018-11-28 | 130.46 |
| 2018-11-27 | 127.15 |
| 2018-11-26 | 125.17 |
| 2018-11-23 | 128.48 |
| 2018-11-22 | 127.81 |
| 2018-11-21 | 121.19 |
| 2018-11-20 | 119.21 |
| 2018-11-19 | 127.81 |
| 2018-11-16 | 107.28 |
| 2018-11-15 | 120.53 |
| 2018-11-14 | 127.15 |
| 2018-11-13 | 138.41 |
| 2018-11-12 | 133.11 |
| 2018-11-09 | 138.41 |
| 2018-11-08 | 124.50 |
| 2018-11-07 | 117.22 |
| 2018-11-06 | 109.27 |
| 2018-11-05 | 108.61 |
| 2018-11-02 | 100.66 |
| 2018-11-01 | 107.95 |
| 2018-10-31 | 93.38 |
| 2018-10-30 | 85.43 |
| 2018-10-29 | 83.44 |
| 2018-10-26 | 82.78 |
| 2018-10-25 | 83.44 |
| 2018-10-24 | 83.44 |
| 2018-10-23 | 72.85 |
| 2018-10-22 | 64.90 |
| 2018-10-19 | 57.62 |
| 2018-10-18 | 64.90 |
| 2018-10-16 | 62.91 |
| 2018-10-15 | 60.26 |
| 2018-10-12 | 59.60 |
| 2018-10-11 | 52.98 |
| 2018-10-10 | 55.63 |
| 2018-10-09 | 50.33 |
| 2018-10-08 | 49.67 |
| 2018-10-05 | 54.30 |
| 2018-10-04 | 52.98 |
| 2018-10-03 | 52.32 |
| 2018-10-02 | 50.99 |
| 2018-09-28 | 48.34 |
| 2018-09-27 | 46.36 |
| 2018-09-26 | 46.36 |
| 2018-09-24 | 46.36 |
| 2018-09-21 | 49.67 |
| 2018-09-20 | 47.02 |
| 2018-09-19 | 44.37 |
| 2018-09-18 | 41.06 |
| 2018-09-17 | 45.03 |
| 2018-09-14 | 43.05 |
| 2018-09-13 | 43.71 |
| 2018-09-12 | 45.70 |
| 2018-09-11 | 44.37 |
| 2018-09-10 | 39.07 |
| 2018-09-07 | 37.09 |
| 2018-09-06 | 34.44 |
| 2018-09-05 | 31.13 |
| 2018-09-04 | 27.15 |
| 2018-09-03 | 25.83 |
| 2018-08-31 | 25.17 |
| 2018-08-30 | 25.17 |
| 2018-08-29 | 24.50 |
| 2018-08-28 | 24.50 |
| 2018-08-27 | 22.52 |
| 2018-08-24 | 22.52 |
| 2018-08-23 | 21.85 |
| 2018-08-22 | 20.53 |
| 2018-08-21 | 21.19 |
| 2018-08-20 | 21.19 |
| 2018-08-17 | 20.53 |
| 2018-08-16 | 20.53 |
| 2018-08-15 | 19.87 |
| 2018-08-14 | 21.85 |
| 2018-08-13 | 21.19 |
| 2018-08-10 | 21.19 |
| 2018-08-09 | 21.19 |
| 2018-08-08 | 20.53 |
| 2018-08-07 | 19.21 |
| 2018-08-06 | 16.56 |
| 2018-08-03 | 15.89 |
| 2018-08-02 | 16.56 |
| 2018-08-01 | 16.56 |
| 2018-07-31 | 15.23 |
| 2018-07-30 | 19.21 |
| 2018-07-27 | 18.54 |
| 2018-07-26 | 15.23 |
| 2018-07-25 | 17.22 |
| 2018-07-24 | 18.54 |
| 2018-07-23 | 20.53 |
| 2018-07-20 | 23.18 |
| 2018-07-19 | 21.19 |
| 2018-07-18 | 21.19 |
| 2018-07-17 | 21.19 |
| 2018-07-16 | 20.53 |
| 2018-07-13 | 19.87 |
| 2018-07-12 | 21.19 |
| 2018-07-11 | 19.87 |
| 2018-07-10 | 22.52 |
| 2018-07-09 | 22.52 |
| 2018-07-06 | 21.19 |
| 2018-07-05 | 19.21 |
| 2018-07-04 | 17.22 |
| 2018-07-03 | 17.22 |
| 2018-06-29 | 16.56 |
| 2018-06-28 | 18.54 |
| 2018-06-27 | 21.85 |
| 2018-06-26 | 21.85 |
| 2018-06-25 | 21.19 |
| 2018-06-22 | 20.53 |
| 2018-06-21 | 19.87 |
| 2018-06-20 | 21.19 |
| 2018-06-19 | 21.85 |
| 2018-06-15 | 23.84 |
| 2018-06-14 | 22.52 |
| 2018-06-13 | 24.50 |
| 2018-06-12 | 23.84 |
| 2018-06-11 | 23.84 |
| 2018-06-08 | 27.15 |
| 2018-06-07 | 27.15 |
| 2018-06-06 | 26.49 |
| 2018-06-05 | 25.17 |
| 2018-06-04 | 23.84 |
| 2018-06-01 | 22.52 |
| 2018-05-31 | 23.84 |
| 2018-05-30 | 23.18 |
| 2018-05-29 | 23.84 |
| 2018-05-28 | 24.50 |
| 2018-05-25 | 30.46 |
| 2018-05-24 | 27.81 |
| 2018-05-23 | 28.48 |
| 2018-05-21 | 28.48 |
| 2018-05-18 | 28.48 |
| 2018-05-17 | 27.15 |
| 2018-05-16 | 27.81 |
| 2018-05-15 | 27.81 |
| 2018-05-14 | 26.49 |
| 2018-05-11 | 25.17 |
| 2018-05-10 | 26.49 |
| 2018-05-09 | 29.14 |
| 2018-05-08 | 29.14 |
| 2018-05-07 | 27.81 |
| 2018-05-04 | 30.46 |
| 2018-05-03 | 29.80 |
| 2018-05-02 | 31.13 |
| 2018-04-30 | 27.15 |
| 2018-04-27 | 29.14 |
| 2018-04-26 | 29.14 |
| 2018-04-25 | 33.11 |
| 2018-04-24 | 30.46 |
| 2018-04-23 | 29.80 |
| 2018-04-20 | 37.75 |
| 2018-04-19 | 48.34 |
| 2018-04-18 | 50.33 |
| 2018-04-17 | 50.33 |
| 2018-04-16 | 47.68 |
| 2018-04-13 | 46.36 |
| 2018-04-12 | 43.05 |
| 2018-04-11 | 43.71 |
| 2018-04-10 | 45.03 |
| 2018-04-09 | 43.71 |
| 2018-04-06 | 37.75 |
| 2018-04-04 | 41.06 |
| 2018-04-03 | 41.06 |
| 2018-03-29 | 42.38 |
| 2018-03-28 | 41.06 |
| 2018-03-27 | 41.06 |
| 2018-03-26 | 39.74 |
| 2018-03-23 | 43.71 |
| 2018-03-22 | 43.71 |
| 2018-03-21 | 40.40 |
| 2018-03-20 | 42.38 |
| 2018-03-19 | 49.01 |
| 2018-03-16 | 51.66 |
| 2018-03-15 | 49.67 |
| 2018-03-14 | 49.67 |
| 2018-03-13 | 50.33 |
| 2018-03-12 | 52.32 |
| 2018-03-09 | 52.98 |
| 2018-03-08 | 52.32 |
| 2018-03-07 | 54.97 |
| 2018-03-06 | 55.63 |
| 2018-03-05 | 55.63 |
| 2018-03-02 | 54.30 |
| 2018-03-01 | 52.98 |
| 2018-02-28 | 55.63 |
| 2018-02-27 | 55.63 |
| 2018-02-26 | 60.26 |
| 2018-02-23 | 62.91 |
| 2018-02-22 | 60.26 |
| 2018-02-21 | 60.26 |
| 2018-02-20 | 56.29 |
| 2018-02-15 | 52.98 |
| 2018-02-14 | 52.32 |
| 2018-02-13 | 51.66 |
| 2018-02-12 | 52.32 |
| 2018-02-09 | 56.29 |
| 2018-02-08 | 52.32 |
| 2018-02-07 | 52.98 |
| 2018-02-06 | 51.66 |
| 2018-02-05 | 54.97 |
| 2018-02-02 | 49.67 |
| 2018-02-01 | 49.01 |
| 2018-01-31 | 49.01 |
| 2018-01-30 | 48.34 |
| 2018-01-29 | 50.33 |
| 2018-01-26 | 48.34 |
| 2018-01-25 | 49.67 |
| 2018-01-24 | 51.66 |
| 2018-01-23 | 54.97 |
| 2018-01-22 | 57.62 |
| 2018-01-19 | 58.28 |
| 2018-01-18 | 58.28 |
| 2018-01-17 | 60.26 |
| 2018-01-16 | 60.26 |
| 2018-01-15 | 57.62 |
| 2018-01-12 | 57.62 |
| 2018-01-11 | 58.28 |
| 2018-01-10 | 60.26 |
| 2018-01-09 | 58.28 |
| 2018-01-08 | 56.95 |
| 2018-01-05 | 53.64 |
| 2018-01-04 | 51.66 |
| 2018-01-03 | 50.99 |
| 2018-01-02 | 49.67 |
| 2017-12-29 | 47.02 |
| 2017-12-28 | 48.34 |
| 2017-12-27 | 45.70 |
| 2017-12-22 | 44.37 |
| 2017-12-21 | 43.71 |
| 2017-12-20 | 41.06 |
| 2017-12-19 | 41.72 |
| 2017-12-18 | 43.05 |
| 2017-12-15 | 41.06 |
| 2017-12-14 | 41.06 |
| 2017-12-13 | 36.42 |
| 2017-12-12 | 34.44 |
| 2017-12-11 | 29.14 |
| 2017-12-08 | 26.49 |
| 2017-12-07 | 29.80 |
| 2017-12-06 | 33.77 |
| 2017-12-05 | 38.41 |
| 2017-12-04 | 39.07 |
| 2017-12-01 | 36.42 |
| 2017-11-30 | 31.13 |
| 2017-11-29 | 31.13 |
| 2017-11-28 | 33.77 |
| 2017-11-27 | 29.14 |
| 2017-11-24 | 19.87 |
| 2017-11-23 | 16.56 |
| 2017-11-22 | 18.54 |
| 2017-11-21 | 23.84 |
| 2017-11-20 | 23.84 |
| 2017-11-17 | 23.84 |
| 2017-11-16 | 25.83 |
| 2017-11-15 | 27.81 |
| 2017-11-14 | 28.48 |
| 2017-11-13 | 28.48 |
| 2017-11-10 | 23.84 |
| 2017-11-09 | 21.85 |
| 2017-11-08 | 18.54 |
| 2017-11-07 | 17.22 |
| 2017-11-06 | 15.23 |
| 2017-11-03 | 21.19 |
| 2017-11-02 | 22.52 |
| 2017-11-01 | 21.85 |
| 2017-10-31 | 19.87 |
| 2017-10-30 | 22.52 |
| 2017-10-27 | 18.54 |
| 2017-10-26 | 21.85 |
| 2017-10-25 | 23.18 |
| 2017-10-24 | 25.17 |
| 2017-10-23 | 25.83 |
| 2017-10-20 | 25.83 |
| 2017-10-19 | 26.49 |
| 2017-10-18 | 26.49 |
| 2017-10-17 | 32.45 |
| 2017-10-16 | 34.44 |
| 2017-10-13 | 33.11 |
| 2017-10-12 | 33.11 |
| 2017-10-11 | 29.80 |
| 2017-10-10 | 32.45 |
| 2017-10-09 | 31.13 |
| 2017-10-06 | 34.44 |
| 2017-10-04 | 41.06 |
| 2017-10-03 | 37.75 |
| 2017-09-29 | 39.07 |
| 2017-09-28 | 36.42 |
| 2017-09-27 | 33.11 |
| 2017-09-26 | 31.13 |
| 2017-09-25 | 25.17 |
| 2017-09-22 | 27.81 |
| 2017-09-21 | 25.17 |
| 2017-09-20 | 25.83 |
| 2017-09-19 | 19.87 |
| 2017-09-18 | 21.19 |
| 2017-09-15 | 17.88 |
| 2017-09-14 | 15.89 |
| 2017-09-13 | 9.27 |
| 2017-09-12 | 11.92 |
| 2017-09-11 | 17.22 |
| 2017-09-08 | 13.91 |
| 2017-09-07 | 15.89 |
| 2017-09-06 | 14.57 |
| 2017-09-05 | 18.54 |
| 2017-09-04 | 17.88 |
| 2017-09-01 | 17.88 |
| 2017-08-31 | 18.54 |
| 2017-08-30 | 17.22 |
| 2017-08-29 | 21.85 |
| 2017-08-28 | 29.14 |
| 2017-08-25 | 29.80 |
| 2017-08-24 | 25.83 |
| 2017-08-22 | 19.87 |
| 2017-08-21 | 27.15 |
| 2017-08-18 | 27.81 |
| 2017-08-17 | 26.49 |
| 2017-08-16 | 30.46 |
| 2017-08-15 | 29.80 |
| 2017-08-14 | 29.14 |
| 2017-08-11 | 27.81 |
| 2017-08-10 | 25.83 |
| 2017-08-09 | 21.85 |
| 2017-08-08 | 19.21 |
| 2017-08-07 | 17.22 |
| 2017-08-04 | 19.21 |
| 2017-08-03 | 19.87 |
| 2017-08-02 | 23.18 |
| 2017-08-01 | 28.48 |
| 2017-07-31 | 27.15 |
| 2017-07-28 | 23.84 |
| 2017-07-27 | 24.50 |
| 2017-07-26 | 21.85 |
| 2017-07-25 | 20.53 |
| 2017-07-24 | 17.88 |
| 2017-07-21 | 15.89 |
| 2017-07-20 | 19.21 |
| 2017-07-19 | 18.54 |
| 2017-07-18 | 12.58 |
| 2017-07-17 | 7.28 |
| 2017-07-14 | 5.30 |
| 2017-07-13 | 4.64 |
| 2017-07-12 | 4.64 |
| 2017-07-11 | -0.66 |
| 2017-07-10 | -3.97 |
| 2017-07-07 | -1.32 |
| 2017-07-06 | 1.32 |
| 2017-07-05 | 2.65 |
| 2017-07-04 | 1.99 |
| 2017-07-03 | -2.65 |
| 2017-06-30 | -2.65 |
| 2017-06-29 | -2.65 |
| 2017-06-28 | -0.66 |
| 2017-06-27 | 0.66 |
| 2017-06-26 | 1.32 |
| 2017-06-23 | 5.30 |
| 2017-06-22 | 3.97 |
| 2017-06-21 | 3.97 |
| 2017-06-20 | 5.96 |
| 2017-06-19 | 5.30 |
| 2017-06-16 | 6.62 |
| 2017-06-15 | 6.62 |
| 2017-06-14 | 5.30 |
| 2017-06-13 | 3.97 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | -0.66 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | -5.30 |
| 2017-06-06 | -5.96 |
| 2017-06-05 | -5.30 |
| 2017-06-02 | -5.30 |
| 2017-06-01 | -5.30 |
| 2017-05-31 | -3.97 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 3.31 |
| 2017-05-25 | 3.31 |
| 2017-05-24 | 2.65 |
| 2017-05-23 | 3.97 |
| 2017-05-22 | -1.99 |
| 2017-05-19 | -3.97 |
| 2017-05-18 | -5.96 |
| 2017-05-17 | -7.95 |
| 2017-05-16 | -5.96 |
| 2017-05-15 | -3.31 |
| 2017-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy