Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01819 | 2013-12-20 | 2016-08-31 | 2019-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1819 % |
|---|---|
| 2019-11-22 | 20.31 |
| 2019-11-21 | 20.31 |
| 2019-11-20 | 20.31 |
| 2019-11-19 | 20.31 |
| 2019-11-18 | 20.31 |
| 2019-11-15 | 20.31 |
| 2019-11-14 | 20.31 |
| 2019-11-13 | 20.31 |
| 2019-11-12 | 20.31 |
| 2019-11-11 | 20.31 |
| 2019-11-08 | 20.31 |
| 2019-11-07 | 20.31 |
| 2019-11-06 | 20.31 |
| 2019-11-05 | 20.31 |
| 2019-11-04 | 20.31 |
| 2019-11-01 | 20.31 |
| 2019-10-31 | 20.31 |
| 2019-10-30 | 20.31 |
| 2019-10-29 | 20.31 |
| 2019-10-28 | 20.31 |
| 2019-10-25 | 20.31 |
| 2019-10-24 | 20.31 |
| 2019-10-23 | 20.31 |
| 2019-10-22 | 20.31 |
| 2019-10-21 | 20.31 |
| 2019-10-18 | 20.31 |
| 2019-10-17 | 20.31 |
| 2019-10-16 | 20.31 |
| 2019-10-15 | 20.31 |
| 2019-10-14 | 20.31 |
| 2019-10-11 | 20.31 |
| 2019-10-10 | 20.31 |
| 2019-10-09 | 20.31 |
| 2019-10-08 | 20.31 |
| 2019-10-04 | 20.31 |
| 2019-10-03 | 20.31 |
| 2019-10-02 | 20.31 |
| 2019-09-30 | 20.31 |
| 2019-09-27 | 20.31 |
| 2019-09-26 | 20.31 |
| 2019-09-25 | 20.31 |
| 2019-09-24 | 20.31 |
| 2019-09-23 | 20.31 |
| 2019-09-20 | 20.31 |
| 2019-09-19 | 20.31 |
| 2019-09-18 | 20.31 |
| 2019-09-17 | 20.31 |
| 2019-09-16 | 20.31 |
| 2019-09-13 | 20.31 |
| 2019-09-12 | 20.31 |
| 2019-09-11 | 20.31 |
| 2019-09-10 | 20.31 |
| 2019-09-09 | 20.31 |
| 2019-09-06 | 20.31 |
| 2019-09-05 | 20.31 |
| 2019-09-04 | 20.31 |
| 2019-09-03 | 20.31 |
| 2019-09-02 | 20.31 |
| 2019-08-30 | 20.31 |
| 2019-08-29 | 20.31 |
| 2019-08-28 | 20.31 |
| 2019-08-27 | 20.31 |
| 2019-08-26 | 20.31 |
| 2019-08-23 | 20.31 |
| 2019-08-22 | 20.31 |
| 2019-08-21 | 20.31 |
| 2019-08-20 | 20.31 |
| 2019-08-19 | 20.31 |
| 2019-08-16 | 20.31 |
| 2019-08-15 | 20.31 |
| 2019-08-14 | 20.31 |
| 2019-08-13 | 20.31 |
| 2019-08-12 | 20.31 |
| 2019-08-09 | 20.31 |
| 2019-08-08 | 20.31 |
| 2019-08-07 | 20.31 |
| 2019-08-06 | 20.31 |
| 2019-08-05 | 20.31 |
| 2019-08-02 | 20.31 |
| 2019-08-01 | 20.31 |
| 2019-07-31 | 20.31 |
| 2019-07-30 | 20.31 |
| 2019-07-29 | 20.31 |
| 2019-07-26 | 20.31 |
| 2019-07-25 | 20.31 |
| 2019-07-24 | 20.31 |
| 2019-07-23 | 20.31 |
| 2019-07-22 | 20.31 |
| 2019-07-19 | 20.31 |
| 2019-07-18 | 20.31 |
| 2019-07-17 | 20.31 |
| 2019-07-16 | 20.31 |
| 2019-07-15 | 20.31 |
| 2019-07-12 | 20.31 |
| 2019-07-11 | 20.31 |
| 2019-07-10 | 20.31 |
| 2019-07-09 | 20.31 |
| 2019-07-08 | 20.31 |
| 2019-07-05 | 20.31 |
| 2019-07-04 | 20.31 |
| 2019-07-03 | 20.31 |
| 2019-07-02 | 20.31 |
| 2019-06-28 | 20.31 |
| 2019-06-27 | 20.31 |
| 2019-06-26 | 20.31 |
| 2019-06-25 | 20.31 |
| 2019-06-24 | 20.31 |
| 2019-06-21 | 20.31 |
| 2019-06-20 | 20.31 |
| 2019-06-19 | 20.31 |
| 2019-06-18 | 20.31 |
| 2019-06-17 | 20.31 |
| 2019-06-14 | 20.31 |
| 2019-06-13 | 20.31 |
| 2019-06-12 | 20.31 |
| 2019-06-11 | 20.31 |
| 2019-06-10 | 20.31 |
| 2019-06-06 | 20.31 |
| 2019-06-05 | 20.31 |
| 2019-06-04 | 20.31 |
| 2019-06-03 | 20.31 |
| 2019-05-31 | 20.31 |
| 2019-05-30 | 20.31 |
| 2019-05-29 | 20.31 |
| 2019-05-28 | 20.31 |
| 2019-05-27 | 20.31 |
| 2019-05-24 | 20.31 |
| 2019-05-23 | 20.31 |
| 2019-05-22 | 20.31 |
| 2019-05-21 | 20.31 |
| 2019-05-20 | 20.31 |
| 2019-05-17 | 20.31 |
| 2019-05-16 | 20.31 |
| 2019-05-15 | 20.31 |
| 2019-05-14 | 20.31 |
| 2019-05-10 | 20.31 |
| 2019-05-09 | 20.31 |
| 2019-05-08 | 20.31 |
| 2019-05-07 | 20.31 |
| 2019-05-06 | 20.31 |
| 2019-05-03 | 20.31 |
| 2019-05-02 | 20.31 |
| 2019-04-30 | 20.31 |
| 2019-04-29 | 20.31 |
| 2019-04-26 | 20.31 |
| 2019-04-25 | 20.31 |
| 2019-04-24 | 20.31 |
| 2019-04-23 | 20.31 |
| 2019-04-18 | 20.31 |
| 2019-04-17 | 20.31 |
| 2019-04-16 | 20.31 |
| 2019-04-15 | 20.31 |
| 2019-04-12 | 20.31 |
| 2019-04-11 | 20.31 |
| 2019-04-10 | 20.31 |
| 2019-04-09 | 20.31 |
| 2019-04-08 | 20.31 |
| 2019-04-04 | 20.31 |
| 2019-04-03 | 20.31 |
| 2019-04-02 | 20.31 |
| 2019-04-01 | 20.31 |
| 2019-03-29 | 20.31 |
| 2019-03-28 | 20.31 |
| 2019-03-27 | 20.31 |
| 2019-03-26 | 20.31 |
| 2019-03-25 | 20.31 |
| 2019-03-22 | 20.31 |
| 2019-03-21 | 20.31 |
| 2019-03-20 | 20.31 |
| 2019-03-19 | 20.31 |
| 2019-03-18 | 20.31 |
| 2019-03-15 | 20.31 |
| 2019-03-14 | 20.31 |
| 2019-03-13 | 20.31 |
| 2019-03-12 | 20.31 |
| 2019-03-11 | 20.31 |
| 2019-03-08 | 20.31 |
| 2019-03-07 | 20.31 |
| 2019-03-06 | 20.31 |
| 2019-03-05 | 20.31 |
| 2019-03-04 | 20.31 |
| 2019-03-01 | 20.31 |
| 2019-02-28 | 20.31 |
| 2019-02-27 | 20.31 |
| 2019-02-26 | 20.31 |
| 2019-02-25 | 20.31 |
| 2019-02-22 | 20.31 |
| 2019-02-21 | 20.31 |
| 2019-02-20 | 20.31 |
| 2019-02-19 | 20.31 |
| 2019-02-18 | 20.31 |
| 2019-02-15 | 20.31 |
| 2019-02-14 | 20.31 |
| 2019-02-13 | 20.31 |
| 2019-02-12 | 20.31 |
| 2019-02-11 | 20.31 |
| 2019-02-08 | 20.31 |
| 2019-02-04 | 20.31 |
| 2019-02-01 | 20.31 |
| 2019-01-31 | 20.31 |
| 2019-01-30 | 20.31 |
| 2019-01-29 | 20.31 |
| 2019-01-28 | 20.31 |
| 2019-01-25 | 20.31 |
| 2019-01-24 | 20.31 |
| 2019-01-23 | 20.31 |
| 2019-01-22 | 20.31 |
| 2019-01-21 | 20.31 |
| 2019-01-18 | 20.31 |
| 2019-01-17 | 20.31 |
| 2019-01-16 | 20.31 |
| 2019-01-15 | 20.31 |
| 2019-01-14 | 20.31 |
| 2019-01-11 | 20.31 |
| 2019-01-10 | 20.31 |
| 2019-01-09 | 20.31 |
| 2019-01-08 | 20.31 |
| 2019-01-07 | 20.31 |
| 2019-01-04 | 20.31 |
| 2019-01-03 | 20.31 |
| 2019-01-02 | 20.31 |
| 2018-12-31 | 20.31 |
| 2018-12-28 | 20.31 |
| 2018-12-27 | 20.31 |
| 2018-12-24 | 20.31 |
| 2018-12-21 | 20.31 |
| 2018-12-20 | 20.31 |
| 2018-12-19 | 20.31 |
| 2018-12-18 | 20.31 |
| 2018-12-17 | 20.31 |
| 2018-12-14 | 20.31 |
| 2018-12-13 | 20.31 |
| 2018-12-12 | 20.31 |
| 2018-12-11 | 20.31 |
| 2018-12-10 | 20.31 |
| 2018-12-07 | 20.31 |
| 2018-12-06 | 20.31 |
| 2018-12-05 | 20.31 |
| 2018-12-04 | 20.31 |
| 2018-12-03 | 20.31 |
| 2018-11-30 | 20.31 |
| 2018-11-29 | 20.31 |
| 2018-11-28 | 20.31 |
| 2018-11-27 | 20.31 |
| 2018-11-26 | 20.31 |
| 2018-11-23 | 20.31 |
| 2018-11-22 | 20.31 |
| 2018-11-21 | 20.31 |
| 2018-11-20 | 20.31 |
| 2018-11-19 | 20.31 |
| 2018-11-16 | 20.31 |
| 2018-11-15 | 20.31 |
| 2018-11-14 | 20.31 |
| 2018-11-13 | 20.31 |
| 2018-11-12 | 20.31 |
| 2018-11-09 | 20.31 |
| 2018-11-08 | 20.31 |
| 2018-11-07 | 20.31 |
| 2018-11-06 | 20.31 |
| 2018-11-05 | 20.31 |
| 2018-11-02 | 20.31 |
| 2018-11-01 | 20.31 |
| 2018-10-31 | 20.31 |
| 2018-10-30 | 20.31 |
| 2018-10-29 | 20.31 |
| 2018-10-26 | 20.31 |
| 2018-10-25 | 20.31 |
| 2018-10-24 | 20.31 |
| 2018-10-23 | 20.31 |
| 2018-10-22 | 20.31 |
| 2018-10-19 | 20.31 |
| 2018-10-18 | 20.31 |
| 2018-10-16 | 20.31 |
| 2018-10-15 | 20.31 |
| 2018-10-12 | 20.31 |
| 2018-10-11 | 20.31 |
| 2018-10-10 | 20.31 |
| 2018-10-09 | 20.31 |
| 2018-10-08 | 20.31 |
| 2018-10-05 | 20.31 |
| 2018-10-04 | 20.31 |
| 2018-10-03 | 20.31 |
| 2018-10-02 | 20.31 |
| 2018-09-28 | 20.31 |
| 2018-09-27 | 20.31 |
| 2018-09-26 | 20.31 |
| 2018-09-24 | 20.31 |
| 2018-09-21 | 20.31 |
| 2018-09-20 | 20.31 |
| 2018-09-19 | 20.31 |
| 2018-09-18 | 20.31 |
| 2018-09-17 | 20.31 |
| 2018-09-14 | 20.31 |
| 2018-09-13 | 20.31 |
| 2018-09-12 | 20.31 |
| 2018-09-11 | 20.31 |
| 2018-09-10 | 20.31 |
| 2018-09-07 | 20.31 |
| 2018-09-06 | 20.31 |
| 2018-09-05 | 20.31 |
| 2018-09-04 | 20.31 |
| 2018-09-03 | 20.31 |
| 2018-08-31 | 20.31 |
| 2018-08-30 | 20.31 |
| 2018-08-29 | 20.31 |
| 2018-08-28 | 20.31 |
| 2018-08-27 | 20.31 |
| 2018-08-24 | 20.31 |
| 2018-08-23 | 20.31 |
| 2018-08-22 | 20.31 |
| 2018-08-21 | 20.31 |
| 2018-08-20 | 20.31 |
| 2018-08-17 | 20.31 |
| 2018-08-16 | 20.31 |
| 2018-08-15 | 20.31 |
| 2018-08-14 | 20.31 |
| 2018-08-13 | 20.31 |
| 2018-08-10 | 20.31 |
| 2018-08-09 | 20.31 |
| 2018-08-08 | 20.31 |
| 2018-08-07 | 20.31 |
| 2018-08-06 | 20.31 |
| 2018-08-03 | 20.31 |
| 2018-08-02 | 20.31 |
| 2018-08-01 | 20.31 |
| 2018-07-31 | 20.31 |
| 2018-07-30 | 20.31 |
| 2018-07-27 | 20.31 |
| 2018-07-26 | 20.31 |
| 2018-07-25 | 20.31 |
| 2018-07-24 | 20.31 |
| 2018-07-23 | 20.31 |
| 2018-07-20 | 20.31 |
| 2018-07-19 | 20.31 |
| 2018-07-18 | 20.31 |
| 2018-07-17 | 20.31 |
| 2018-07-16 | 20.31 |
| 2018-07-13 | 20.31 |
| 2018-07-12 | 20.31 |
| 2018-07-11 | 20.31 |
| 2018-07-10 | 20.31 |
| 2018-07-09 | 20.31 |
| 2018-07-06 | 20.31 |
| 2018-07-05 | 20.31 |
| 2018-07-04 | 20.31 |
| 2018-07-03 | 20.31 |
| 2018-06-29 | 20.31 |
| 2018-06-28 | 20.31 |
| 2018-06-27 | 20.31 |
| 2018-06-26 | 20.31 |
| 2018-06-25 | 20.31 |
| 2018-06-22 | 20.31 |
| 2018-06-21 | 20.31 |
| 2018-06-20 | 20.31 |
| 2018-06-19 | 20.31 |
| 2018-06-15 | 20.31 |
| 2018-06-14 | 20.31 |
| 2018-06-13 | 20.31 |
| 2018-06-12 | 20.31 |
| 2018-06-11 | 20.31 |
| 2018-06-08 | 20.31 |
| 2018-06-07 | 20.31 |
| 2018-06-06 | 20.31 |
| 2018-06-05 | 20.31 |
| 2018-06-04 | 20.31 |
| 2018-06-01 | 20.31 |
| 2018-05-31 | 20.31 |
| 2018-05-30 | 20.31 |
| 2018-05-29 | 20.31 |
| 2018-05-28 | 20.31 |
| 2018-05-25 | 20.31 |
| 2018-05-24 | 20.31 |
| 2018-05-23 | 20.31 |
| 2018-05-21 | 20.31 |
| 2018-05-18 | 20.31 |
| 2018-05-17 | 20.31 |
| 2018-05-16 | 20.31 |
| 2018-05-15 | 20.31 |
| 2018-05-14 | 20.31 |
| 2018-05-11 | 20.31 |
| 2018-05-10 | 20.31 |
| 2018-05-09 | 20.31 |
| 2018-05-08 | 20.31 |
| 2018-05-07 | 20.31 |
| 2018-05-04 | 20.31 |
| 2018-05-03 | 20.31 |
| 2018-05-02 | 20.31 |
| 2018-04-30 | 20.31 |
| 2018-04-27 | 20.31 |
| 2018-04-26 | 20.31 |
| 2018-04-25 | 20.31 |
| 2018-04-24 | 20.31 |
| 2018-04-23 | 20.31 |
| 2018-04-20 | 20.31 |
| 2018-04-19 | 20.31 |
| 2018-04-18 | 20.31 |
| 2018-04-17 | 20.31 |
| 2018-04-16 | 20.31 |
| 2018-04-13 | 20.31 |
| 2018-04-12 | 20.31 |
| 2018-04-11 | 20.31 |
| 2018-04-10 | 20.31 |
| 2018-04-09 | 20.31 |
| 2018-04-06 | 20.31 |
| 2018-04-04 | 20.31 |
| 2018-04-03 | 20.31 |
| 2018-03-29 | 20.31 |
| 2018-03-28 | 20.31 |
| 2018-03-27 | 20.31 |
| 2018-03-26 | 20.31 |
| 2018-03-23 | 20.31 |
| 2018-03-22 | 20.31 |
| 2018-03-21 | 20.31 |
| 2018-03-20 | 20.31 |
| 2018-03-19 | 20.31 |
| 2018-03-16 | 20.31 |
| 2018-03-15 | 20.31 |
| 2018-03-14 | 20.31 |
| 2018-03-13 | 20.31 |
| 2018-03-12 | 20.31 |
| 2018-03-09 | 20.31 |
| 2018-03-08 | 20.31 |
| 2018-03-07 | 20.31 |
| 2018-03-06 | 20.31 |
| 2018-03-05 | 20.31 |
| 2018-03-02 | 20.31 |
| 2018-03-01 | 20.31 |
| 2018-02-28 | 20.31 |
| 2018-02-27 | 20.31 |
| 2018-02-26 | 20.31 |
| 2018-02-23 | 20.31 |
| 2018-02-22 | 20.31 |
| 2018-02-21 | 20.31 |
| 2018-02-20 | 20.31 |
| 2018-02-15 | 20.31 |
| 2018-02-14 | 20.31 |
| 2018-02-13 | 20.31 |
| 2018-02-12 | 20.31 |
| 2018-02-09 | 20.31 |
| 2018-02-08 | 20.31 |
| 2018-02-07 | 20.31 |
| 2018-02-06 | 20.31 |
| 2018-02-05 | 20.31 |
| 2018-02-02 | 20.31 |
| 2018-02-01 | 20.31 |
| 2018-01-31 | 20.31 |
| 2018-01-30 | 20.31 |
| 2018-01-29 | 20.31 |
| 2018-01-26 | 20.31 |
| 2018-01-25 | 20.31 |
| 2018-01-24 | 20.31 |
| 2018-01-23 | 20.31 |
| 2018-01-22 | 20.31 |
| 2018-01-19 | 20.31 |
| 2018-01-18 | 20.31 |
| 2018-01-17 | 20.31 |
| 2018-01-16 | 20.31 |
| 2018-01-15 | 20.31 |
| 2018-01-12 | 20.31 |
| 2018-01-11 | 20.31 |
| 2018-01-10 | 20.31 |
| 2018-01-09 | 20.31 |
| 2018-01-08 | 20.31 |
| 2018-01-05 | 20.31 |
| 2018-01-04 | 20.31 |
| 2018-01-03 | 20.31 |
| 2018-01-02 | 20.31 |
| 2017-12-29 | 20.31 |
| 2017-12-28 | 20.31 |
| 2017-12-27 | 20.31 |
| 2017-12-22 | 20.31 |
| 2017-12-21 | 20.31 |
| 2017-12-20 | 20.31 |
| 2017-12-19 | 20.31 |
| 2017-12-18 | 20.31 |
| 2017-12-15 | 20.31 |
| 2017-12-14 | 20.31 |
| 2017-12-13 | 20.31 |
| 2017-12-12 | 20.31 |
| 2017-12-11 | 20.31 |
| 2017-12-08 | 20.31 |
| 2017-12-07 | 20.31 |
| 2017-12-06 | 20.31 |
| 2017-12-05 | 20.31 |
| 2017-12-04 | 20.31 |
| 2017-12-01 | 20.31 |
| 2017-11-30 | 20.31 |
| 2017-11-29 | 20.31 |
| 2017-11-28 | 20.31 |
| 2017-11-27 | 20.31 |
| 2017-11-24 | 20.31 |
| 2017-11-23 | 20.31 |
| 2017-11-22 | 20.31 |
| 2017-11-21 | 20.31 |
| 2017-11-20 | 20.31 |
| 2017-11-17 | 20.31 |
| 2017-11-16 | 20.31 |
| 2017-11-15 | 20.31 |
| 2017-11-14 | 20.31 |
| 2017-11-13 | 20.31 |
| 2017-11-10 | 20.31 |
| 2017-11-09 | 20.31 |
| 2017-11-08 | 20.31 |
| 2017-11-07 | 20.31 |
| 2017-11-06 | 20.31 |
| 2017-11-03 | 20.31 |
| 2017-11-02 | 20.31 |
| 2017-11-01 | 20.31 |
| 2017-10-31 | 20.31 |
| 2017-10-30 | 20.31 |
| 2017-10-27 | 20.31 |
| 2017-10-26 | 20.31 |
| 2017-10-25 | 20.31 |
| 2017-10-24 | 20.31 |
| 2017-10-23 | 20.31 |
| 2017-10-20 | 20.31 |
| 2017-10-19 | 20.31 |
| 2017-10-18 | 20.31 |
| 2017-10-17 | 20.31 |
| 2017-10-16 | 20.31 |
| 2017-10-13 | 20.31 |
| 2017-10-12 | 20.31 |
| 2017-10-11 | 20.31 |
| 2017-10-10 | 20.31 |
| 2017-10-09 | 20.31 |
| 2017-10-06 | 20.31 |
| 2017-10-04 | 20.31 |
| 2017-10-03 | 20.31 |
| 2017-09-29 | 20.31 |
| 2017-09-28 | 20.31 |
| 2017-09-27 | 20.31 |
| 2017-09-26 | 20.31 |
| 2017-09-25 | 20.31 |
| 2017-09-22 | 20.31 |
| 2017-09-21 | 20.31 |
| 2017-09-20 | 20.31 |
| 2017-09-19 | 20.31 |
| 2017-09-18 | 20.31 |
| 2017-09-15 | 20.31 |
| 2017-09-14 | 20.31 |
| 2017-09-13 | 20.31 |
| 2017-09-12 | 20.31 |
| 2017-09-11 | 20.31 |
| 2017-09-08 | 20.31 |
| 2017-09-07 | 20.31 |
| 2017-09-06 | 20.31 |
| 2017-09-05 | 20.31 |
| 2017-09-04 | 20.31 |
| 2017-09-01 | 20.31 |
| 2017-08-31 | 20.31 |
| 2017-08-30 | 20.31 |
| 2017-08-29 | 20.31 |
| 2017-08-28 | 20.31 |
| 2017-08-25 | 20.31 |
| 2017-08-24 | 20.31 |
| 2017-08-22 | 20.31 |
| 2017-08-21 | 20.31 |
| 2017-08-18 | 20.31 |
| 2017-08-17 | 20.31 |
| 2017-08-16 | 20.31 |
| 2017-08-15 | 20.31 |
| 2017-08-14 | 20.31 |
| 2017-08-11 | 20.31 |
| 2017-08-10 | 20.31 |
| 2017-08-09 | 20.31 |
| 2017-08-08 | 20.31 |
| 2017-08-07 | 20.31 |
| 2017-08-04 | 20.31 |
| 2017-08-03 | 20.31 |
| 2017-08-02 | 20.31 |
| 2017-08-01 | 20.31 |
| 2017-07-31 | 20.31 |
| 2017-07-28 | 20.31 |
| 2017-07-27 | 20.31 |
| 2017-07-26 | 20.31 |
| 2017-07-25 | 20.31 |
| 2017-07-24 | 20.31 |
| 2017-07-21 | 20.31 |
| 2017-07-20 | 20.31 |
| 2017-07-19 | 20.31 |
| 2017-07-18 | 20.31 |
| 2017-07-17 | 20.31 |
| 2017-07-14 | 20.31 |
| 2017-07-13 | 20.31 |
| 2017-07-12 | 20.31 |
| 2017-07-11 | 20.31 |
| 2017-07-10 | 20.31 |
| 2017-07-07 | 20.31 |
| 2017-07-06 | 20.31 |
| 2017-07-05 | 20.31 |
| 2017-07-04 | 20.31 |
| 2017-07-03 | 20.31 |
| 2017-06-30 | 20.31 |
| 2017-06-29 | 20.31 |
| 2017-06-28 | 20.31 |
| 2017-06-27 | 20.31 |
| 2017-06-26 | 20.31 |
| 2017-06-23 | 20.31 |
| 2017-06-22 | 20.31 |
| 2017-06-21 | 20.31 |
| 2017-06-20 | 20.31 |
| 2017-06-19 | 20.31 |
| 2017-06-16 | 20.31 |
| 2017-06-15 | 20.31 |
| 2017-06-14 | 20.31 |
| 2017-06-13 | 20.31 |
| 2017-06-12 | 20.31 |
| 2017-06-09 | 20.31 |
| 2017-06-08 | 20.31 |
| 2017-06-07 | 20.31 |
| 2017-06-06 | 20.31 |
| 2017-06-05 | 20.31 |
| 2017-06-02 | 20.31 |
| 2017-06-01 | 20.31 |
| 2017-05-31 | 20.31 |
| 2017-05-29 | 20.31 |
| 2017-05-26 | 20.31 |
| 2017-05-25 | 20.31 |
| 2017-05-24 | 20.31 |
| 2017-05-23 | 20.31 |
| 2017-05-22 | 20.31 |
| 2017-05-19 | 20.31 |
| 2017-05-18 | 20.31 |
| 2017-05-17 | 20.31 |
| 2017-05-16 | 20.31 |
| 2017-05-15 | 20.31 |
| 2017-05-12 | 20.31 |
| 2017-05-11 | 20.31 |
| 2017-05-10 | 20.31 |
| 2017-05-09 | 20.31 |
| 2017-05-08 | 20.31 |
| 2017-05-05 | 20.31 |
| 2017-05-04 | 20.31 |
| 2017-05-02 | 20.31 |
| 2017-04-28 | 20.31 |
| 2017-04-27 | 20.31 |
| 2017-04-26 | 20.31 |
| 2017-04-25 | 20.31 |
| 2017-04-24 | 20.31 |
| 2017-04-21 | 20.31 |
| 2017-04-20 | 20.31 |
| 2017-04-19 | 20.31 |
| 2017-04-18 | 20.31 |
| 2017-04-13 | 20.31 |
| 2017-04-12 | 20.31 |
| 2017-04-11 | 20.31 |
| 2017-04-10 | 20.31 |
| 2017-04-07 | 20.31 |
| 2017-04-06 | 20.31 |
| 2017-04-05 | 20.31 |
| 2017-04-03 | 20.31 |
| 2017-03-31 | 20.31 |
| 2017-03-30 | 20.31 |
| 2017-03-29 | 20.31 |
| 2017-03-28 | 20.31 |
| 2017-03-27 | 20.31 |
| 2017-03-24 | 20.31 |
| 2017-03-23 | 20.31 |
| 2017-03-22 | 20.31 |
| 2017-03-21 | 20.31 |
| 2017-03-20 | 20.31 |
| 2017-03-17 | 20.31 |
| 2017-03-16 | 20.31 |
| 2017-03-15 | 20.31 |
| 2017-03-14 | 20.31 |
| 2017-03-13 | 20.31 |
| 2017-03-10 | 20.31 |
| 2017-03-09 | 20.31 |
| 2017-03-08 | 20.31 |
| 2017-03-07 | 20.31 |
| 2017-03-06 | 20.31 |
| 2017-03-03 | 20.31 |
| 2017-03-02 | 20.31 |
| 2017-03-01 | 20.31 |
| 2017-02-28 | 20.31 |
| 2017-02-27 | 20.31 |
| 2017-02-24 | 20.31 |
| 2017-02-23 | 20.31 |
| 2017-02-22 | 20.31 |
| 2017-02-21 | 20.31 |
| 2017-02-20 | 20.31 |
| 2017-02-17 | 20.31 |
| 2017-02-16 | 20.31 |
| 2017-02-15 | 20.31 |
| 2017-02-14 | 20.31 |
| 2017-02-13 | 20.31 |
| 2017-02-10 | 20.31 |
| 2017-02-09 | 20.31 |
| 2017-02-08 | 20.31 |
| 2017-02-07 | 20.31 |
| 2017-02-06 | 20.31 |
| 2017-02-03 | 20.31 |
| 2017-02-02 | 20.31 |
| 2017-02-01 | 20.31 |
| 2017-01-27 | 20.31 |
| 2017-01-26 | 20.31 |
| 2017-01-25 | 20.31 |
| 2017-01-24 | 20.31 |
| 2017-01-23 | 20.31 |
| 2017-01-20 | 20.31 |
| 2017-01-19 | 20.31 |
| 2017-01-18 | 20.31 |
| 2017-01-17 | 20.31 |
| 2017-01-16 | 20.31 |
| 2017-01-13 | 20.31 |
| 2017-01-12 | 20.31 |
| 2017-01-11 | 20.31 |
| 2017-01-10 | 20.31 |
| 2017-01-09 | 20.31 |
| 2017-01-06 | 20.31 |
| 2017-01-05 | 20.31 |
| 2017-01-04 | 20.31 |
| 2017-01-03 | 20.31 |
| 2016-12-30 | 20.31 |
| 2016-12-29 | 20.31 |
| 2016-12-28 | 20.31 |
| 2016-12-23 | 20.31 |
| 2016-12-22 | 20.31 |
| 2016-12-21 | 20.31 |
| 2016-12-20 | 20.31 |
| 2016-12-19 | 20.31 |
| 2016-12-16 | 20.31 |
| 2016-12-15 | 20.31 |
| 2016-12-14 | 20.31 |
| 2016-12-13 | 20.31 |
| 2016-12-12 | 20.31 |
| 2016-12-09 | 20.31 |
| 2016-12-08 | 20.31 |
| 2016-12-07 | 20.31 |
| 2016-12-06 | 20.31 |
| 2016-12-05 | 20.31 |
| 2016-12-02 | 20.31 |
| 2016-12-01 | 20.31 |
| 2016-11-30 | 20.31 |
| 2016-11-29 | 20.31 |
| 2016-11-28 | 20.31 |
| 2016-11-25 | 20.31 |
| 2016-11-24 | 20.31 |
| 2016-11-23 | 20.31 |
| 2016-11-22 | 20.31 |
| 2016-11-21 | 20.31 |
| 2016-11-18 | 20.31 |
| 2016-11-17 | 20.31 |
| 2016-11-16 | 20.31 |
| 2016-11-15 | 20.31 |
| 2016-11-14 | 20.31 |
| 2016-11-11 | 20.31 |
| 2016-11-10 | 20.31 |
| 2016-11-09 | 20.31 |
| 2016-11-08 | 20.31 |
| 2016-11-07 | 20.31 |
| 2016-11-04 | 20.31 |
| 2016-11-03 | 20.31 |
| 2016-11-02 | 20.31 |
| 2016-11-01 | 20.31 |
| 2016-10-31 | 20.31 |
| 2016-10-28 | 20.31 |
| 2016-10-27 | 20.31 |
| 2016-10-26 | 20.31 |
| 2016-10-25 | 20.31 |
| 2016-10-24 | 20.31 |
| 2016-10-20 | 20.31 |
| 2016-10-19 | 20.31 |
| 2016-10-18 | 20.31 |
| 2016-10-17 | 20.31 |
| 2016-10-14 | 20.31 |
| 2016-10-13 | 20.31 |
| 2016-10-12 | 20.31 |
| 2016-10-11 | 20.31 |
| 2016-10-07 | 20.31 |
| 2016-10-06 | 20.31 |
| 2016-10-05 | 20.31 |
| 2016-10-04 | 20.31 |
| 2016-10-03 | 20.31 |
| 2016-09-30 | 20.31 |
| 2016-09-29 | 20.31 |
| 2016-09-28 | 20.31 |
| 2016-09-27 | 20.31 |
| 2016-09-26 | 20.31 |
| 2016-09-23 | 20.31 |
| 2016-09-22 | 20.31 |
| 2016-09-21 | 20.31 |
| 2016-09-20 | 20.31 |
| 2016-09-19 | 20.31 |
| 2016-09-15 | 20.31 |
| 2016-09-14 | 20.31 |
| 2016-09-13 | 20.31 |
| 2016-09-12 | 20.31 |
| 2016-09-09 | 20.31 |
| 2016-09-08 | 20.31 |
| 2016-09-07 | 20.31 |
| 2016-09-06 | 20.31 |
| 2016-09-05 | 20.31 |
| 2016-09-02 | 20.31 |
| 2016-09-01 | 20.31 |
| 2016-08-31 | 20.31 |
| 2016-08-30 | 20.31 |
| 2016-08-29 | 20.93 |
| 2016-08-26 | 20.93 |
| 2016-08-25 | 20.62 |
| 2016-08-24 | 21.55 |
| 2016-08-23 | 21.55 |
| 2016-08-22 | 20.93 |
| 2016-08-19 | 20.00 |
| 2016-08-18 | 17.83 |
| 2016-08-17 | 20.00 |
| 2016-08-16 | 20.62 |
| 2016-08-15 | 20.62 |
| 2016-08-12 | 19.07 |
| 2016-08-11 | 18.45 |
| 2016-08-10 | 19.07 |
| 2016-08-09 | 19.07 |
| 2016-08-08 | 17.83 |
| 2016-08-05 | 20.00 |
| 2016-08-04 | 19.38 |
| 2016-08-03 | 19.38 |
| 2016-08-01 | 19.69 |
| 2016-07-29 | 20.62 |
| 2016-07-28 | 20.93 |
| 2016-07-27 | 20.93 |
| 2016-07-26 | 20.00 |
| 2016-07-25 | 20.00 |
| 2016-07-22 | 21.24 |
| 2016-07-21 | 21.24 |
| 2016-07-20 | 21.24 |
| 2016-07-19 | 20.31 |
| 2016-07-18 | 21.86 |
| 2016-07-15 | 21.55 |
| 2016-07-14 | 22.79 |
| 2016-07-13 | 20.31 |
| 2016-07-12 | 19.69 |
| 2016-07-11 | 20.31 |
| 2016-07-08 | 23.10 |
| 2016-07-07 | 23.10 |
| 2016-07-06 | 22.79 |
| 2016-07-05 | 22.48 |
| 2016-07-04 | 22.79 |
| 2016-06-30 | 22.48 |
| 2016-06-29 | 22.48 |
| 2016-06-28 | 22.48 |
| 2016-06-27 | 22.79 |
| 2016-06-24 | 22.79 |
| 2016-06-23 | 23.10 |
| 2016-06-22 | 23.41 |
| 2016-06-21 | 23.10 |
| 2016-06-20 | 23.10 |
| 2016-06-17 | 23.72 |
| 2016-06-16 | 23.72 |
| 2016-06-15 | 22.79 |
| 2016-06-14 | 20.93 |
| 2016-06-13 | 19.69 |
| 2016-06-10 | 23.72 |
| 2016-06-08 | 25.27 |
| 2016-06-07 | 24.03 |
| 2016-06-06 | 24.96 |
| 2016-06-03 | 25.27 |
| 2016-06-02 | 25.89 |
| 2016-06-01 | 25.89 |
| 2016-05-31 | 23.72 |
| 2016-05-30 | 22.79 |
| 2016-05-27 | 24.96 |
| 2016-05-26 | 25.27 |
| 2016-05-25 | 25.27 |
| 2016-05-24 | 24.96 |
| 2016-05-23 | 24.03 |
| 2016-05-20 | 23.10 |
| 2016-05-19 | 23.41 |
| 2016-05-18 | 23.41 |
| 2016-05-17 | 23.41 |
| 2016-05-16 | 23.41 |
| 2016-05-13 | 22.48 |
| 2016-05-12 | 22.17 |
| 2016-05-11 | 24.03 |
| 2016-05-10 | 23.41 |
| 2016-05-09 | 20.31 |
| 2016-05-06 | 17.52 |
| 2016-05-05 | 18.45 |
| 2016-05-04 | 20.93 |
| 2016-05-03 | 22.79 |
| 2016-04-29 | 23.10 |
| 2016-04-28 | 20.62 |
| 2016-04-27 | 21.86 |
| 2016-04-26 | 22.79 |
| 2016-04-25 | 21.55 |
| 2016-04-22 | 21.55 |
| 2016-04-21 | 22.48 |
| 2016-04-20 | 21.55 |
| 2016-04-19 | 20.31 |
| 2016-04-18 | 19.69 |
| 2016-04-15 | 18.76 |
| 2016-04-14 | 20.00 |
| 2016-04-13 | 20.62 |
| 2016-04-12 | 20.00 |
| 2016-04-11 | 20.31 |
| 2016-04-08 | 20.62 |
| 2016-04-07 | 20.62 |
| 2016-04-06 | 20.93 |
| 2016-04-05 | 20.93 |
| 2016-04-01 | 20.93 |
| 2016-03-31 | 20.62 |
| 2016-03-30 | 18.14 |
| 2016-03-29 | 11.32 |
| 2016-03-24 | 12.25 |
| 2016-03-23 | 14.11 |
| 2016-03-22 | 16.59 |
| 2016-03-21 | 17.52 |
| 2016-03-18 | 19.69 |
| 2016-03-17 | 20.31 |
| 2016-03-16 | 18.45 |
| 2016-03-15 | 18.45 |
| 2016-03-14 | 20.00 |
| 2016-03-11 | 18.45 |
| 2016-03-10 | 19.38 |
| 2016-03-09 | 19.69 |
| 2016-03-08 | 20.62 |
| 2016-03-07 | 20.62 |
| 2016-03-04 | 22.17 |
| 2016-03-03 | 22.17 |
| 2016-03-02 | 19.07 |
| 2016-03-01 | 17.83 |
| 2016-02-29 | 18.45 |
| 2016-02-26 | 17.21 |
| 2016-02-25 | 15.66 |
| 2016-02-24 | 17.21 |
| 2016-02-23 | 16.90 |
| 2016-02-22 | 18.14 |
| 2016-02-19 | 17.83 |
| 2016-02-18 | 18.76 |
| 2016-02-17 | 20.93 |
| 2016-02-16 | 20.93 |
| 2016-02-15 | 21.55 |
| 2016-02-12 | 17.83 |
| 2016-02-11 | 19.69 |
| 2016-02-05 | 26.51 |
| 2016-02-04 | 31.78 |
| 2016-02-03 | 33.64 |
| 2016-02-02 | 33.64 |
| 2016-02-01 | 43.57 |
| 2016-01-29 | 42.64 |
| 2016-01-28 | 45.43 |
| 2016-01-27 | 45.43 |
| 2016-01-26 | 44.19 |
| 2016-01-25 | 45.12 |
| 2016-01-22 | 44.50 |
| 2016-01-21 | 37.68 |
| 2016-01-20 | 45.74 |
| 2016-01-19 | 48.53 |
| 2016-01-18 | 44.81 |
| 2016-01-15 | 43.57 |
| 2016-01-14 | 44.19 |
| 2016-01-13 | 44.81 |
| 2016-01-12 | 39.23 |
| 2016-01-11 | 39.54 |
| 2016-01-08 | 42.64 |
| 2016-01-07 | 39.23 |
| 2016-01-06 | 42.64 |
| 2016-01-05 | 46.36 |
| 2016-01-04 | 44.81 |
| 2015-12-31 | 46.05 |
| 2015-12-30 | 46.67 |
| 2015-12-29 | 45.74 |
| 2015-12-28 | 44.81 |
| 2015-12-24 | 45.43 |
| 2015-12-23 | 45.12 |
| 2015-12-22 | 47.91 |
| 2015-12-21 | 47.60 |
| 2015-12-18 | 46.67 |
| 2015-12-17 | 46.98 |
| 2015-12-16 | 46.98 |
| 2015-12-15 | 39.85 |
| 2015-12-14 | 43.57 |
| 2015-12-11 | 45.74 |
| 2015-12-10 | 44.19 |
| 2015-12-09 | 42.64 |
| 2015-12-08 | 29.61 |
| 2015-12-07 | 29.92 |
| 2015-12-04 | 28.68 |
| 2015-12-03 | 26.51 |
| 2015-12-02 | 28.99 |
| 2015-12-01 | 29.92 |
| 2015-11-30 | 31.16 |
| 2015-11-27 | 28.37 |
| 2015-11-26 | 29.30 |
| 2015-11-25 | 29.92 |
| 2015-11-24 | 29.61 |
| 2015-11-23 | 30.85 |
| 2015-11-20 | 29.92 |
| 2015-11-19 | 29.30 |
| 2015-11-18 | 28.68 |
| 2015-11-17 | 28.99 |
| 2015-11-16 | 30.85 |
| 2015-11-13 | 31.78 |
| 2015-11-12 | 31.78 |
| 2015-11-11 | 32.09 |
| 2015-11-10 | 32.09 |
| 2015-11-09 | 32.71 |
| 2015-11-06 | 35.50 |
| 2015-11-05 | 35.81 |
| 2015-11-04 | 40.78 |
| 2015-11-03 | 40.47 |
| 2015-11-02 | 41.09 |
| 2015-10-30 | 43.57 |
| 2015-10-29 | 44.81 |
| 2015-10-28 | 45.12 |
| 2015-10-27 | 45.43 |
| 2015-10-26 | 45.12 |
| 2015-10-23 | 43.88 |
| 2015-10-22 | 45.12 |
| 2015-10-20 | 43.03 |
| 2015-10-19 | 43.99 |
| 2015-10-16 | 41.60 |
| 2015-10-15 | 41.36 |
| 2015-10-14 | 40.88 |
| 2015-10-13 | 43.51 |
| 2015-10-12 | 41.84 |
| 2015-10-09 | 40.88 |
| 2015-10-08 | 40.88 |
| 2015-10-07 | 42.56 |
| 2015-10-06 | 43.51 |
| 2015-10-05 | 42.79 |
| 2015-10-02 | 44.47 |
| 2015-09-30 | 40.64 |
| 2015-09-29 | 38.25 |
| 2015-09-25 | 37.29 |
| 2015-09-24 | 34.90 |
| 2015-09-23 | 32.51 |
| 2015-09-22 | 35.62 |
| 2015-09-21 | 36.10 |
| 2015-09-18 | 36.34 |
| 2015-09-17 | 36.58 |
| 2015-09-16 | 37.53 |
| 2015-09-15 | 38.49 |
| 2015-09-14 | 37.53 |
| 2015-09-11 | 37.29 |
| 2015-09-10 | 37.53 |
| 2015-09-09 | 37.77 |
| 2015-09-08 | 38.25 |
| 2015-09-07 | 37.53 |
| 2015-09-04 | 38.25 |
| 2015-09-02 | 38.01 |
| 2015-09-01 | 38.73 |
| 2015-08-31 | 37.77 |
| 2015-08-28 | 39.92 |
| 2015-08-27 | 41.12 |
| 2015-08-26 | 37.29 |
| 2015-08-25 | 41.12 |
| 2015-08-24 | 41.60 |
| 2015-08-21 | 43.51 |
| 2015-08-20 | 45.43 |
| 2015-08-19 | 45.66 |
| 2015-08-18 | 45.66 |
| 2015-08-17 | 45.19 |
| 2015-08-14 | 49.01 |
| 2015-08-13 | 48.30 |
| 2015-08-12 | 44.47 |
| 2015-08-11 | 49.49 |
| 2015-08-10 | 52.84 |
| 2015-08-07 | 52.84 |
| 2015-08-06 | 52.84 |
| 2015-08-05 | 53.08 |
| 2015-08-04 | 51.17 |
| 2015-08-03 | 53.32 |
| 2015-07-31 | 60.97 |
| 2015-07-30 | 65.28 |
| 2015-07-29 | 60.02 |
| 2015-07-28 | 60.02 |
| 2015-07-27 | 60.97 |
| 2015-07-24 | 69.58 |
| 2015-07-23 | 66.95 |
| 2015-07-22 | 69.34 |
| 2015-07-21 | 67.91 |
| 2015-07-20 | 65.76 |
| 2015-07-17 | 68.87 |
| 2015-07-16 | 61.21 |
| 2015-07-15 | 67.43 |
| 2015-07-14 | 71.02 |
| 2015-07-13 | 70.78 |
| 2015-07-10 | 69.58 |
| 2015-07-09 | 69.34 |
| 2015-07-08 | 50.93 |
| 2015-07-07 | 60.97 |
| 2015-07-06 | 66.00 |
| 2015-07-03 | 68.15 |
| 2015-07-02 | 63.13 |
| 2015-06-30 | 70.78 |
| 2015-06-29 | 66.00 |
| 2015-06-26 | 74.13 |
| 2015-06-25 | 78.67 |
| 2015-06-24 | 77.48 |
| 2015-06-23 | 78.43 |
| 2015-06-22 | 79.39 |
| 2015-06-19 | 79.39 |
| 2015-06-18 | 82.02 |
| 2015-06-17 | 82.98 |
| 2015-06-16 | 79.87 |
| 2015-06-15 | 82.98 |
| 2015-06-12 | 87.28 |
| 2015-06-11 | 81.06 |
| 2015-06-10 | 71.02 |
| 2015-06-09 | 75.32 |
| 2015-06-08 | 80.59 |
| 2015-06-05 | 84.17 |
| 2015-06-04 | 88.00 |
| 2015-06-03 | 88.24 |
| 2015-06-02 | 89.44 |
| 2015-06-01 | 89.67 |
| 2015-05-29 | 91.11 |
| 2015-05-28 | 93.98 |
| 2015-05-27 | 87.28 |
| 2015-05-26 | 87.28 |
| 2015-05-22 | 79.87 |
| 2015-05-21 | 79.39 |
| 2015-05-20 | 87.04 |
| 2015-05-19 | 87.76 |
| 2015-05-18 | 86.57 |
| 2015-05-15 | 84.89 |
| 2015-05-14 | 88.48 |
| 2015-05-13 | 86.80 |
| 2015-05-12 | 90.87 |
| 2015-05-11 | 88.48 |
| 2015-05-08 | 87.28 |
| 2015-05-07 | 85.37 |
| 2015-05-06 | 88.00 |
| 2015-05-05 | 89.67 |
| 2015-05-04 | 89.44 |
| 2015-04-30 | 91.35 |
| 2015-04-29 | 94.94 |
| 2015-04-28 | 97.57 |
| 2015-04-27 | 96.13 |
| 2015-04-24 | 96.37 |
| 2015-04-23 | 95.89 |
| 2015-04-22 | 96.13 |
| 2015-04-21 | 99.48 |
| 2015-04-20 | 98.52 |
| 2015-04-17 | 100.92 |
| 2015-04-16 | 105.94 |
| 2015-04-15 | 108.57 |
| 2015-04-14 | 102.35 |
| 2015-04-13 | 108.81 |
| 2015-04-10 | 106.42 |
| 2015-04-09 | 104.98 |
| 2015-04-08 | 101.63 |
| 2015-04-02 | 95.42 |
| 2015-04-01 | 96.37 |
| 2015-03-31 | 97.09 |
| 2015-03-30 | 94.22 |
| 2015-03-27 | 95.42 |
| 2015-03-26 | 99.72 |
| 2015-03-25 | 93.26 |
| 2015-03-24 | 96.13 |
| 2015-03-23 | 96.61 |
| 2015-03-20 | 97.33 |
| 2015-03-19 | 99.48 |
| 2015-03-18 | 98.29 |
| 2015-03-17 | 98.05 |
| 2015-03-16 | 102.11 |
| 2015-03-13 | 95.89 |
| 2015-03-12 | 97.57 |
| 2015-03-11 | 88.48 |
| 2015-03-10 | 85.37 |
| 2015-03-09 | 82.74 |
| 2015-03-06 | 78.43 |
| 2015-03-05 | 77.95 |
| 2015-03-04 | 80.59 |
| 2015-03-03 | 87.52 |
| 2015-03-02 | 89.44 |
| 2015-02-27 | 89.91 |
| 2015-02-26 | 88.96 |
| 2015-02-25 | 82.02 |
| 2015-02-24 | 81.78 |
| 2015-02-23 | 81.78 |
| 2015-02-18 | 79.87 |
| 2015-02-17 | 79.87 |
| 2015-02-16 | 90.87 |
| 2015-02-13 | 90.39 |
| 2015-02-12 | 88.72 |
| 2015-02-11 | 90.39 |
| 2015-02-10 | 89.20 |
| 2015-02-09 | 90.15 |
| 2015-02-06 | 94.94 |
| 2015-02-05 | 92.55 |
| 2015-02-04 | 89.20 |
| 2015-02-03 | 66.47 |
| 2015-02-02 | 51.40 |
| 2015-01-30 | 51.88 |
| 2015-01-29 | 46.38 |
| 2015-01-28 | 43.27 |
| 2015-01-27 | 37.53 |
| 2015-01-26 | 29.40 |
| 2015-01-23 | 32.51 |
| 2015-01-22 | 32.99 |
| 2015-01-21 | 32.99 |
| 2015-01-20 | 37.29 |
| 2015-01-19 | 28.68 |
| 2015-01-16 | 33.23 |
| 2015-01-15 | 27.96 |
| 2015-01-14 | 22.70 |
| 2015-01-13 | 22.94 |
| 2015-01-12 | 12.42 |
| 2015-01-09 | 12.42 |
| 2015-01-08 | 12.18 |
| 2015-01-07 | 15.29 |
| 2015-01-06 | 12.42 |
| 2015-01-05 | 13.14 |
| 2015-01-02 | 14.09 |
| 2014-12-31 | 14.21 |
| 2014-12-30 | 12.54 |
| 2014-12-29 | 12.66 |
| 2014-12-24 | 10.86 |
| 2014-12-23 | 9.67 |
| 2014-12-22 | 8.83 |
| 2014-12-19 | 9.79 |
| 2014-12-18 | 7.63 |
| 2014-12-17 | 9.31 |
| 2014-12-16 | 12.18 |
| 2014-12-15 | 12.54 |
| 2014-12-12 | 11.10 |
| 2014-12-11 | 13.37 |
| 2014-12-10 | 11.58 |
| 2014-12-09 | 9.79 |
| 2014-12-08 | 13.14 |
| 2014-12-05 | 11.70 |
| 2014-12-04 | 12.30 |
| 2014-12-03 | 12.66 |
| 2014-12-02 | 12.42 |
| 2014-12-01 | 12.30 |
| 2014-11-28 | 13.85 |
| 2014-11-27 | 13.61 |
| 2014-11-26 | 14.21 |
| 2014-11-25 | 14.81 |
| 2014-11-24 | 13.49 |
| 2014-11-21 | 14.69 |
| 2014-11-20 | 10.26 |
| 2014-11-19 | 8.47 |
| 2014-11-18 | 10.26 |
| 2014-11-17 | 10.15 |
| 2014-11-14 | 13.37 |
| 2014-11-13 | 16.48 |
| 2014-11-12 | 15.29 |
| 2014-11-11 | 13.14 |
| 2014-11-10 | 16.24 |
| 2014-11-07 | 16.96 |
| 2014-11-06 | 19.83 |
| 2014-11-05 | 12.06 |
| 2014-11-04 | 12.18 |
| 2014-11-03 | 12.30 |
| 2014-10-31 | 12.66 |
| 2014-10-30 | 12.30 |
| 2014-10-29 | 12.30 |
| 2014-10-28 | 14.09 |
| 2014-10-27 | 14.57 |
| 2014-10-24 | 13.61 |
| 2014-10-23 | 12.06 |
| 2014-10-22 | 9.91 |
| 2014-10-21 | 11.70 |
| 2014-10-20 | 10.50 |
| 2014-10-17 | 8.11 |
| 2014-10-16 | 8.71 |
| 2014-10-15 | 10.27 |
| 2014-10-14 | 11.21 |
| 2014-10-13 | 10.27 |
| 2014-10-10 | 11.09 |
| 2014-10-09 | 13.56 |
| 2014-10-08 | 9.92 |
| 2014-10-07 | 11.45 |
| 2014-10-06 | 11.09 |
| 2014-10-03 | 8.05 |
| 2014-09-30 | 8.40 |
| 2014-09-29 | 8.05 |
| 2014-09-26 | 8.98 |
| 2014-09-25 | 8.98 |
| 2014-09-24 | 8.28 |
| 2014-09-23 | 8.40 |
| 2014-09-22 | 8.98 |
| 2014-09-19 | 10.04 |
| 2014-09-18 | 9.10 |
| 2014-09-17 | 8.98 |
| 2014-09-16 | 8.87 |
| 2014-09-15 | 8.98 |
| 2014-09-12 | 8.98 |
| 2014-09-11 | 8.98 |
| 2014-09-10 | 7.34 |
| 2014-09-08 | 8.16 |
| 2014-09-05 | 11.56 |
| 2014-09-04 | 8.98 |
| 2014-09-03 | 7.70 |
| 2014-09-02 | 7.34 |
| 2014-09-01 | 7.81 |
| 2014-08-29 | 7.11 |
| 2014-08-28 | 7.81 |
| 2014-08-27 | 8.16 |
| 2014-08-26 | 8.05 |
| 2014-08-25 | 8.16 |
| 2014-08-22 | 7.70 |
| 2014-08-21 | 8.16 |
| 2014-08-20 | 9.69 |
| 2014-08-19 | 3.48 |
| 2014-08-18 | 9.10 |
| 2014-08-15 | 8.16 |
| 2014-08-14 | 7.70 |
| 2014-08-13 | 8.16 |
| 2014-08-12 | 7.81 |
| 2014-08-11 | 9.22 |
| 2014-08-08 | 8.16 |
| 2014-08-07 | 7.93 |
| 2014-08-06 | 8.05 |
| 2014-08-05 | 8.16 |
| 2014-08-04 | 3.01 |
| 2014-08-01 | 2.42 |
| 2014-07-31 | 2.19 |
| 2014-07-30 | 1.72 |
| 2014-07-29 | 7.11 |
| 2014-07-28 | 6.99 |
| 2014-07-25 | 6.29 |
| 2014-07-24 | 8.75 |
| 2014-07-23 | 6.52 |
| 2014-07-22 | 6.41 |
| 2014-07-21 | 6.52 |
| 2014-07-18 | 6.52 |
| 2014-07-17 | 6.29 |
| 2014-07-16 | 5.94 |
| 2014-07-15 | 6.06 |
| 2014-07-14 | 6.41 |
| 2014-07-11 | 5.70 |
| 2014-07-10 | 7.11 |
| 2014-07-09 | 5.47 |
| 2014-07-08 | 5.23 |
| 2014-07-07 | 3.71 |
| 2014-07-04 | 3.71 |
| 2014-07-03 | 3.95 |
| 2014-07-02 | 4.30 |
| 2014-06-30 | 4.65 |
| 2014-06-27 | 3.13 |
| 2014-06-26 | 3.24 |
| 2014-06-25 | 3.83 |
| 2014-06-24 | 3.59 |
| 2014-06-23 | 4.06 |
| 2014-06-20 | 3.95 |
| 2014-06-19 | 3.36 |
| 2014-06-18 | 3.83 |
| 2014-06-17 | 3.24 |
| 2014-06-16 | 3.13 |
| 2014-06-13 | 3.95 |
| 2014-06-12 | 3.59 |
| 2014-06-11 | 1.95 |
| 2014-06-10 | -0.62 |
| 2014-06-09 | -2.85 |
| 2014-06-06 | -3.55 |
| 2014-06-05 | -3.20 |
| 2014-06-04 | -3.44 |
| 2014-06-03 | -4.37 |
| 2014-05-30 | -1.91 |
| 2014-05-29 | -4.49 |
| 2014-05-28 | -4.84 |
| 2014-05-27 | -2.73 |
| 2014-05-26 | -1.58 |
| 2014-05-23 | -3.28 |
| 2014-05-22 | -2.83 |
| 2014-05-21 | -4.41 |
| 2014-05-20 | -3.62 |
| 2014-05-19 | -5.09 |
| 2014-05-16 | -4.75 |
| 2014-05-15 | -4.52 |
| 2014-05-14 | -2.04 |
| 2014-05-13 | -4.98 |
| 2014-05-12 | -4.98 |
| 2014-05-09 | -4.98 |
| 2014-05-08 | -4.86 |
| 2014-05-07 | -4.75 |
| 2014-05-05 | -3.39 |
| 2014-05-02 | -4.98 |
| 2014-04-30 | -4.98 |
| 2014-04-29 | -5.77 |
| 2014-04-28 | -3.96 |
| 2014-04-25 | -6.11 |
| 2014-04-24 | -6.11 |
| 2014-04-23 | -4.86 |
| 2014-04-22 | -4.75 |
| 2014-04-17 | -4.75 |
| 2014-04-16 | -4.41 |
| 2014-04-15 | -4.07 |
| 2014-04-14 | -3.85 |
| 2014-04-11 | -3.28 |
| 2014-04-10 | -3.28 |
| 2014-04-09 | -3.17 |
| 2014-04-08 | -3.05 |
| 2014-04-07 | -2.38 |
| 2014-04-04 | -2.71 |
| 2014-04-03 | -3.05 |
| 2014-04-02 | -3.96 |
| 2014-04-01 | 1.47 |
| 2014-03-31 | 1.70 |
| 2014-03-28 | 1.81 |
| 2014-03-27 | 5.20 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.34 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | -0.23 |
| 2014-03-20 | 0.23 |
| 2014-03-19 | -1.36 |
| 2014-03-18 | -1.58 |
| 2014-03-17 | -3.05 |
| 2014-03-14 | -2.71 |
| 2014-03-13 | -1.47 |
| 2014-03-12 | -5.20 |
| 2014-03-11 | -4.98 |
| 2014-03-10 | -5.32 |
| 2014-03-07 | -4.98 |
| 2014-03-06 | -4.98 |
| 2014-03-05 | -6.45 |
| 2014-03-04 | -6.33 |
| 2014-03-03 | -6.45 |
| 2014-02-28 | -5.54 |
| 2014-02-27 | -5.09 |
| 2014-02-26 | -5.88 |
| 2014-02-25 | -5.66 |
| 2014-02-24 | -5.09 |
| 2014-02-21 | -4.98 |
| 2014-02-20 | -5.20 |
| 2014-02-19 | -4.98 |
| 2014-02-18 | -5.20 |
| 2014-02-17 | -4.98 |
| 2014-02-14 | -4.98 |
| 2014-02-13 | -6.11 |
| 2014-02-12 | -3.28 |
| 2014-02-11 | -3.17 |
| 2014-02-10 | -2.71 |
| 2014-02-07 | -2.71 |
| 2014-02-06 | -3.85 |
| 2014-02-05 | -4.98 |
| 2014-02-04 | -3.85 |
| 2014-01-30 | -1.58 |
| 2014-01-29 | -1.36 |
| 2014-01-28 | -1.13 |
| 2014-01-27 | -1.02 |
| 2014-01-24 | -0.90 |
| 2014-01-23 | -1.47 |
| 2014-01-22 | -1.02 |
| 2014-01-21 | -0.68 |
| 2014-01-20 | -0.68 |
| 2014-01-17 | -0.23 |
| 2014-01-16 | -1.36 |
| 2014-01-15 | -0.34 |
| 2014-01-14 | -0.45 |
| 2014-01-13 | 0.11 |
| 2014-01-10 | -0.34 |
| 2014-01-09 | -0.23 |
| 2014-01-08 | 0.11 |
| 2014-01-07 | -0.34 |
| 2014-01-06 | -0.45 |
| 2014-01-03 | -0.34 |
| 2014-01-02 | -0.45 |
| 2013-12-31 | -0.45 |
| 2013-12-30 | -0.34 |
| 2013-12-27 | 0.11 |
| 2013-12-24 | -0.34 |
| 2013-12-23 | -0.34 |
| 2013-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy