Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08201	2002-09-30	2008-10-03	2008-10-06	Docs
HK Main	00445	2008-10-06	2020-12-29	2021-01-26	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0445 %
2021-01-25	4.42
2021-01-22	4.42
2021-01-21	4.42
2021-01-20	4.42
2021-01-19	4.42
2021-01-18	4.42
2021-01-15	4.42
2021-01-14	4.42
2021-01-13	4.42
2021-01-12	4.42
2021-01-11	4.42
2021-01-08	4.42
2021-01-07	4.42
2021-01-06	4.42
2021-01-05	4.42
2021-01-04	4.42
2020-12-31	4.42
2020-12-30	4.42
2020-12-29	4.42
2020-12-28	4.42
2020-12-24	2.41
2020-12-23	-0.80
2020-12-22	-2.41
2020-12-21	-5.62
2020-12-18	-7.23
2020-12-17	-2.41
2020-12-16	-2.00
2020-12-15	-2.41
2020-12-14	-2.00
2020-12-11	-2.41
2020-12-10	-2.00
2020-12-09	-1.60
2020-12-08	-1.60
2020-12-07	-2.41
2020-12-04	-0.80
2020-12-03	-1.20
2020-12-02	-2.00
2020-12-01	-1.60
2020-11-30	-2.00
2020-11-27	-1.60
2020-11-26	-1.60
2020-11-25	-1.60
2020-11-24	-1.60
2020-11-23	-2.00
2020-11-20	-1.60
2020-11-19	-1.20
2020-11-18	-0.80
2020-11-17	-1.60
2020-11-16	-0.80
2020-11-13	-0.80
2020-11-12	-0.80
2020-11-11	-1.20
2020-11-10	-1.60
2020-11-09	-1.60
2020-11-06	-2.00
2020-11-05	-2.81
2020-11-04	-3.21
2020-11-03	-3.21
2020-11-02	-2.41
2020-10-30	-3.21
2020-10-29	-2.00
2020-10-28	-1.60
2020-10-27	-2.41
2020-10-23	-3.61
2020-10-22	-3.21
2020-10-21	-3.21
2020-10-20	-3.21
2020-10-19	-2.81
2020-10-16	-2.41
2020-10-15	-2.81
2020-10-14	-2.41
2020-10-12	-2.81
2020-10-09	-2.81
2020-10-08	-3.21
2020-10-07	-2.81
2020-10-06	-2.41
2020-10-05	-3.61
2020-09-30	-11.24
2020-09-29	-11.24
2020-09-28	-11.24
2020-09-25	-14.45
2020-09-24	-12.04
2020-09-23	-12.45
2020-09-22	-11.64
2020-09-21	-12.04
2020-09-18	-11.64
2020-09-17	-11.24
2020-09-16	-10.84
2020-09-15	-11.24
2020-09-14	-11.24
2020-09-11	-10.84
2020-09-10	-9.23
2020-09-09	-8.43
2020-09-08	-8.03
2020-09-07	-12.04
2020-09-04	-8.43
2020-09-03	-4.82
2020-09-02	-8.43
2020-09-01	-7.63
2020-08-31	-7.63
2020-08-28	-10.84
2020-08-27	-13.25
2020-08-26	-5.62
2020-08-25	-7.63
2020-08-24	-4.82
2020-08-21	-4.82
2020-08-20	-9.23
2020-08-19	-10.44
2020-08-18	-12.04
2020-08-17	-12.04
2020-08-14	-11.64
2020-08-13	-13.65
2020-08-12	-18.87
2020-08-11	-16.06
2020-08-10	-15.66
2020-08-07	-14.86
2020-08-06	-14.05
2020-08-05	-16.06
2020-08-04	-15.26
2020-08-03	-19.27
2020-07-31	-22.89
2020-07-30	-27.71
2020-07-29	-29.31
2020-07-28	-29.31
2020-07-27	-27.71
2020-07-24	-25.70
2020-07-23	-24.09
2020-07-22	-24.49
2020-07-21	-25.30
2020-07-20	-25.70
2020-07-17	-24.49
2020-07-16	-24.90
2020-07-15	-22.89
2020-07-14	-23.29
2020-07-13	-23.69
2020-07-10	-29.31
2020-07-09	-26.50
2020-07-08	-22.49
2020-07-07	-24.09
2020-07-06	-23.29
2020-07-03	-24.49
2020-07-02	-32.53
2020-06-30	-33.73
2020-06-29	-33.33
2020-06-26	-33.73
2020-06-24	-33.73
2020-06-23	-32.21
2020-06-22	-32.99
2020-06-19	-32.99
2020-06-18	-29.46
2020-06-17	-29.46
2020-06-16	-30.25
2020-06-15	-33.38
2020-06-12	-31.81
2020-06-11	-32.60
2020-06-10	-30.25
2020-06-09	-29.46
2020-06-08	-29.85
2020-06-05	-27.90
2020-06-04	-30.64
2020-06-03	-27.11
2020-06-02	-33.38
2020-06-01	-46.71
2020-05-29	-49.06
2020-05-28	-49.06
2020-05-27	-51.02
2020-05-26	-52.58
2020-05-25	-52.98
2020-05-22	-52.58
2020-05-21	-49.84
2020-05-20	-49.06
2020-05-19	-49.45
2020-05-18	-49.45
2020-05-15	-47.88
2020-05-14	-47.49
2020-05-13	-47.10
2020-05-12	-45.53
2020-05-11	-43.96
2020-05-08	-44.75
2020-05-07	-45.14
2020-05-06	-49.45
2020-05-05	-50.62
2020-05-04	-49.45
2020-04-29	-41.22
2020-04-28	-42.00
2020-04-27	-42.79
2020-04-24	-43.96
2020-04-23	-42.39
2020-04-22	-41.22
2020-04-21	-40.44
2020-04-20	-37.30
2020-04-17	-37.30
2020-04-16	-37.69
2020-04-15	-38.87
2020-04-14	-38.08
2020-04-09	-38.08
2020-04-08	-37.69
2020-04-07	-36.12
2020-04-06	-40.04
2020-04-03	-38.87
2020-04-02	-38.08
2020-04-01	-36.91
2020-03-31	-35.34
2020-03-30	-36.12
2020-03-27	-34.95
2020-03-26	-34.17
2020-03-25	-30.64
2020-03-24	-36.12
2020-03-23	-38.08
2020-03-20	-34.56
2020-03-19	-35.73
2020-03-18	-31.03
2020-03-17	-31.42
2020-03-16	-31.42
2020-03-13	-29.46
2020-03-12	-29.46
2020-03-11	-23.58
2020-03-10	-22.41
2020-03-09	-25.54
2020-03-06	-23.19
2020-03-05	-20.06
2020-03-04	-18.88
2020-03-03	-20.06
2020-03-02	-20.06
2020-02-28	-22.80
2020-02-27	-20.45
2020-02-26	-18.88
2020-02-25	-17.31
2020-02-24	-16.14
2020-02-21	-15.75
2020-02-20	-15.75
2020-02-19	-16.92
2020-02-18	-16.53
2020-02-17	-16.14
2020-02-14	-17.71
2020-02-13	-15.75
2020-02-12	-14.18
2020-02-11	-14.18
2020-02-10	-14.96
2020-02-07	-11.44
2020-02-06	-12.61
2020-02-05	-16.92
2020-02-04	-16.92
2020-02-03	-14.57
2020-01-31	-13.00
2020-01-30	-14.57
2020-01-29	-14.57
2020-01-24	-7.52
2020-01-23	-7.13
2020-01-22	-3.21
2020-01-21	-3.60
2020-01-20	-2.03
2020-01-17	-2.82
2020-01-16	-5.95
2020-01-15	-8.69
2020-01-14	-4.38
2020-01-13	-4.78
2020-01-10	-2.42
2020-01-09	-0.07
2020-01-08	-2.42
2020-01-07	-3.60
2020-01-06	-5.17
2020-01-03	-7.91
2020-01-02	-11.04
2019-12-31	-13.00
2019-12-30	-11.83
2019-12-27	-11.04
2019-12-24	-13.79
2019-12-23	-15.36
2019-12-20	-13.79
2019-12-19	-13.40
2019-12-18	-13.00
2019-12-17	-13.00
2019-12-16	-13.00
2019-12-13	-13.00
2019-12-12	-13.40
2019-12-11	-11.83
2019-12-10	-13.79
2019-12-09	-15.75
2019-12-06	-14.57
2019-12-05	-14.57
2019-12-04	-19.27
2019-12-03	-18.49
2019-12-02	-18.10
2019-11-29	-16.92
2019-11-28	-17.71
2019-11-27	-16.92
2019-11-26	-19.67
2019-11-25	-17.31
2019-11-22	-16.92
2019-11-21	-15.75
2019-11-20	-14.18
2019-11-19	-13.79
2019-11-18	-13.79
2019-11-15	-14.18
2019-11-14	-13.79
2019-11-13	-13.79
2019-11-12	-12.61
2019-11-11	-7.91
2019-11-08	-7.91
2019-11-07	-10.26
2019-11-06	-7.91
2019-11-05	-6.34
2019-11-04	-5.95
2019-11-01	-5.95
2019-10-31	-8.30
2019-10-30	-9.09
2019-10-29	-10.65
2019-10-28	-9.09
2019-10-25	-9.87
2019-10-24	-17.31
2019-10-23	-18.49
2019-10-22	-18.49
2019-10-21	-18.10
2019-10-18	-16.92
2019-10-17	-16.14
2019-10-16	-18.49
2019-10-15	-17.31
2019-10-14	-16.14
2019-10-11	-15.36
2019-10-10	-15.75
2019-10-09	-17.71
2019-10-08	-15.75
2019-10-04	-15.36
2019-10-03	-15.75
2019-10-02	-17.71
2019-09-30	-16.92
2019-09-27	-18.10
2019-09-26	-18.49
2019-09-25	-14.57
2019-09-24	-13.79
2019-09-23	-12.61
2019-09-20	-12.22
2019-09-19	-12.61
2019-09-18	-14.96
2019-09-17	-15.36
2019-09-16	-13.00
2019-09-13	-13.00
2019-09-12	-14.57
2019-09-11	-17.71
2019-09-10	-17.71
2019-09-09	-17.71
2019-09-06	-15.36
2019-09-05	-14.57
2019-09-04	-12.22
2019-09-03	-14.18
2019-09-02	-13.40
2019-08-30	-11.04
2019-08-29	-11.44
2019-08-28	-7.13
2019-08-27	-7.52
2019-08-26	-7.13
2019-08-23	-2.03
2019-08-22	-2.03
2019-08-21	-4.78
2019-08-20	-9.48
2019-08-19	-9.87
2019-08-16	-13.79
2019-08-15	-12.61
2019-08-14	-7.91
2019-08-13	-7.52
2019-08-12	-5.56
2019-08-09	-6.34
2019-08-08	-4.38
2019-08-07	-4.38
2019-08-06	-4.38
2019-08-05	-2.82
2019-08-02	-7.91
2019-08-01	-4.38
2019-07-31	-3.21
2019-07-30	-3.99
2019-07-29	-3.21
2019-07-26	3.85
2019-07-25	3.85
2019-07-24	3.85
2019-07-23	9.72
2019-07-22	7.76
2019-07-19	17.56
2019-07-18	5.81
2019-07-17	-0.07
2019-07-16	-0.07
2019-07-15	-3.99
2019-07-12	-3.21
2019-07-11	-7.13
2019-07-10	-8.69
2019-07-09	-8.69
2019-07-08	-7.91
2019-07-05	-4.78
2019-07-04	-5.17
2019-07-03	-5.17
2019-07-02	-5.95
2019-06-28	-5.56
2019-06-27	-5.17
2019-06-26	-5.95
2019-06-25	-4.78
2019-06-24	-3.99
2019-06-21	-3.21
2019-06-20	-2.82
2019-06-19	-5.95
2019-06-18	-5.95
2019-06-17	-5.95
2019-06-14	-6.34
2019-06-13	-5.56
2019-06-12	-5.56
2019-06-11	-2.42
2019-06-10	-3.99
2019-06-06	-3.99
2019-06-05	-4.78
2019-06-04	-3.99
2019-06-03	-2.42
2019-05-31	-0.07
2019-05-30	-2.03
2019-05-29	-2.03
2019-05-28	-0.07
2019-05-27	1.89
2019-05-24	-0.07
2019-05-23	-0.07
2019-05-22	1.89
2019-05-21	-0.07
2019-05-20	1.89
2019-05-17	7.76
2019-05-16	9.72
2019-05-15	13.64
2019-05-14	11.68
2019-05-10	13.64
2019-05-09	13.64
2019-05-08	15.60
2019-05-07	19.52
2019-05-06	19.52
2019-05-03	25.40
2019-05-02	21.48
2019-04-30	13.64
2019-04-29	13.64
2019-04-26	13.64
2019-04-25	19.52
2019-04-24	19.52
2019-04-23	23.44
2019-04-18	25.40
2019-04-17	27.36
2019-04-16	31.28
2019-04-15	33.24
2019-04-12	31.28
2019-04-11	35.20
2019-04-10	39.11
2019-04-09	27.36
2019-04-08	23.44
2019-04-04	21.48
2019-04-03	21.48
2019-04-02	19.52
2019-04-01	5.81
2019-03-29	-2.82
2019-03-28	-4.78
2019-03-27	-5.56
2019-03-26	-5.17
2019-03-25	-3.99
2019-03-22	-2.82
2019-03-21	-3.21
2019-03-20	-4.38
2019-03-19	-4.38
2019-03-18	-4.78
2019-03-15	-3.21
2019-03-14	-2.03
2019-03-13	-2.03
2019-03-12	-2.03
2019-03-11	-2.82
2019-03-08	-2.82
2019-03-07	-0.07
2019-03-06	-2.03
2019-03-05	-2.03
2019-03-04	-0.07
2019-03-01	-4.38
2019-02-28	-4.78
2019-02-27	-3.99
2019-02-26	-2.82
2019-02-25	-3.21
2019-02-22	-3.99
2019-02-21	-3.99
2019-02-20	-2.42
2019-02-19	-4.38
2019-02-18	-4.78
2019-02-15	-5.95
2019-02-14	-3.99
2019-02-13	-3.99
2019-02-12	-6.34
2019-02-11	-6.73
2019-02-08	-6.34
2019-02-04	-6.34
2019-02-01	-8.69
2019-01-31	-7.91
2019-01-30	-7.91
2019-01-29	-6.73
2019-01-28	-7.52
2019-01-25	-7.13
2019-01-24	-7.52
2019-01-23	-9.87
2019-01-22	-7.91
2019-01-21	-8.69
2019-01-18	-9.09
2019-01-17	-8.30
2019-01-16	-10.26
2019-01-15	-9.87
2019-01-14	-11.83
2019-01-11	-11.83
2019-01-10	-13.79
2019-01-09	-13.79
2019-01-08	-15.36
2019-01-07	-10.65
2019-01-04	-12.22
2019-01-03	-13.00
2019-01-02	-13.00
2018-12-31	-9.87
2018-12-28	-9.87
2018-12-27	-10.65
2018-12-24	-6.34
2018-12-21	-7.91
2018-12-20	-7.91
2018-12-19	-7.52
2018-12-18	-9.87
2018-12-17	-7.91
2018-12-14	-7.91
2018-12-13	-3.99
2018-12-12	-2.42
2018-12-11	-3.99
2018-12-10	-3.99
2018-12-07	-2.82
2018-12-06	-2.03
2018-12-05	-2.03
2018-12-04	1.89
2018-12-03	1.89
2018-11-30	-0.07
2018-11-29	1.89
2018-11-28	1.89
2018-11-27	3.85
2018-11-26	3.85
2018-11-23	1.89
2018-11-22	3.85
2018-11-21	3.85
2018-11-20	3.85
2018-11-19	1.89
2018-11-16	3.85
2018-11-15	1.89
2018-11-14	1.89
2018-11-13	1.89
2018-11-12	-2.03
2018-11-09	-0.07
2018-11-08	1.89
2018-11-07	3.85
2018-11-06	3.85
2018-11-05	3.85
2018-11-02	3.85
2018-11-01	-2.03
2018-10-31	-2.42
2018-10-30	-2.03
2018-10-29	-2.82
2018-10-26	-2.82
2018-10-25	-2.03
2018-10-24	-0.07
2018-10-23	1.89
2018-10-22	9.72
2018-10-19	1.89
2018-10-18	-0.07
2018-10-16	-0.07
2018-10-15	-2.03
2018-10-12	3.85
2018-10-11	1.89
2018-10-10	9.72
2018-10-09	11.68
2018-10-08	11.68
2018-10-05	11.68
2018-10-04	15.60
2018-10-03	19.52
2018-10-02	15.60
2018-09-28	17.56
2018-09-27	15.60
2018-09-26	13.64
2018-09-24	13.64
2018-09-21	13.64
2018-09-20	13.64
2018-09-19	13.64
2018-09-18	9.72
2018-09-17	9.72
2018-09-14	7.76
2018-09-13	7.76
2018-09-12	11.68
2018-09-11	13.64
2018-09-10	13.64
2018-09-07	15.60
2018-09-06	11.68
2018-09-05	15.60
2018-09-04	23.44
2018-09-03	23.44
2018-08-31	23.44
2018-08-30	21.48
2018-08-29	23.44
2018-08-28	25.40
2018-08-27	23.44
2018-08-24	21.48
2018-08-23	23.44
2018-08-22	25.40
2018-08-21	25.40
2018-08-20	15.60
2018-08-17	15.60
2018-08-16	15.60
2018-08-15	15.60
2018-08-14	15.60
2018-08-13	19.52
2018-08-10	23.44
2018-08-09	23.44
2018-08-08	23.44
2018-08-07	21.48
2018-08-06	21.48
2018-08-03	19.52
2018-08-02	21.48
2018-08-01	21.48
2018-07-31	19.52
2018-07-30	23.44
2018-07-27	23.44
2018-07-26	23.44
2018-07-25	27.36
2018-07-24	29.32
2018-07-23	27.36
2018-07-20	27.36
2018-07-19	27.36
2018-07-18	27.36
2018-07-17	27.36
2018-07-16	27.36
2018-07-13	33.24
2018-07-12	33.24
2018-07-11	33.24
2018-07-10	33.24
2018-07-09	35.20
2018-07-06	33.24
2018-07-05	33.24
2018-07-04	33.24
2018-07-03	37.16
2018-06-29	37.16
2018-06-28	37.16
2018-06-27	35.20
2018-06-26	39.11
2018-06-25	39.11
2018-06-22	41.07
2018-06-21	33.24
2018-06-20	37.16
2018-06-19	33.24
2018-06-15	44.99
2018-06-14	46.95
2018-06-13	48.91
2018-06-12	50.87
2018-06-11	50.87
2018-06-08	48.91
2018-06-07	48.91
2018-06-06	48.91
2018-06-05	52.83
2018-06-04	50.87
2018-06-01	52.83
2018-05-31	52.83
2018-05-30	52.83
2018-05-29	56.75
2018-05-28	58.71
2018-05-25	56.75
2018-05-24	60.67
2018-05-23	56.75
2018-05-21	62.63
2018-05-18	58.71
2018-05-17	50.87
2018-05-16	48.91
2018-05-15	46.95
2018-05-14	46.95
2018-05-11	46.95
2018-05-10	46.95
2018-05-09	44.99
2018-05-08	44.99
2018-05-07	44.99
2018-05-04	44.99
2018-05-03	44.99
2018-05-02	43.03
2018-04-30	43.03
2018-04-27	44.99
2018-04-26	44.99
2018-04-25	44.99
2018-04-24	46.95
2018-04-23	48.91
2018-04-20	48.91
2018-04-19	52.83
2018-04-18	44.99
2018-04-17	46.95
2018-04-16	44.99
2018-04-13	46.95
2018-04-12	46.95
2018-04-11	48.91
2018-04-10	46.95
2018-04-09	43.03
2018-04-06	41.07
2018-04-04	41.07
2018-04-03	41.07
2018-03-29	41.07
2018-03-28	43.03
2018-03-27	46.95
2018-03-26	46.95
2018-03-23	48.91
2018-03-22	50.87
2018-03-21	50.87
2018-03-20	50.87
2018-03-19	52.83
2018-03-16	54.79
2018-03-15	52.83
2018-03-14	52.83
2018-03-13	52.83
2018-03-12	52.83
2018-03-09	54.79
2018-03-08	54.79
2018-03-07	54.79
2018-03-06	54.79
2018-03-05	54.79
2018-03-02	54.79
2018-03-01	52.83
2018-02-28	54.79
2018-02-27	54.79
2018-02-26	54.79
2018-02-23	56.75
2018-02-22	54.79
2018-02-21	54.79
2018-02-20	52.83
2018-02-15	50.87
2018-02-14	50.87
2018-02-13	54.79
2018-02-12	54.79
2018-02-09	44.99
2018-02-08	48.91
2018-02-07	50.87
2018-02-06	48.91
2018-02-05	56.75
2018-02-02	56.75
2018-02-01	56.75
2018-01-31	52.83
2018-01-30	54.79
2018-01-29	54.79
2018-01-26	56.75
2018-01-25	50.87
2018-01-24	52.83
2018-01-23	54.79
2018-01-22	52.83
2018-01-19	44.99
2018-01-18	46.95
2018-01-17	46.95
2018-01-16	48.91
2018-01-15	48.91
2018-01-12	48.91
2018-01-11	50.87
2018-01-10	41.07
2018-01-09	39.11
2018-01-08	39.11
2018-01-05	39.11
2018-01-04	37.16
2018-01-03	41.07
2018-01-02	44.99
2017-12-29	46.95
2017-12-28	48.91
2017-12-27	48.91
2017-12-22	46.95
2017-12-21	44.99
2017-12-20	44.99
2017-12-19	48.91
2017-12-18	48.91
2017-12-15	48.91
2017-12-14	44.99
2017-12-13	46.95
2017-12-12	46.95
2017-12-11	48.91
2017-12-08	48.91
2017-12-07	50.87
2017-12-06	48.91
2017-12-05	62.63
2017-12-04	80.26
2017-12-01	80.26
2017-11-30	76.34
2017-11-29	76.34
2017-11-28	64.59
2017-11-27	66.55
2017-11-24	68.51
2017-11-23	64.59
2017-11-22	72.42
2017-11-21	70.46
2017-11-20	86.14
2017-11-17	58.71
2017-11-16	62.63
2017-11-15	66.55
2017-11-14	66.55
2017-11-13	66.55
2017-11-10	70.46
2017-11-09	66.55
2017-11-08	66.55
2017-11-07	66.55
2017-11-06	68.51
2017-11-03	68.51
2017-11-02	70.46
2017-11-01	72.42
2017-10-31	70.46
2017-10-30	72.42
2017-10-27	74.38
2017-10-26	70.46
2017-10-25	72.42
2017-10-24	72.42
2017-10-23	72.42
2017-10-20	78.30
2017-10-19	76.34
2017-10-18	88.10
2017-10-17	88.10
2017-10-16	86.14
2017-10-13	90.06
2017-10-12	88.10
2017-10-11	90.06
2017-10-10	88.10
2017-10-09	88.10
2017-10-06	90.06
2017-10-04	90.06
2017-10-03	84.18
2017-09-29	86.14
2017-09-28	78.30
2017-09-27	78.30
2017-09-26	72.42
2017-09-25	68.51
2017-09-22	70.46
2017-09-21	66.55
2017-09-20	68.51
2017-09-19	70.46
2017-09-18	72.42
2017-09-15	70.46
2017-09-14	68.51
2017-09-13	68.51
2017-09-12	70.46
2017-09-11	70.46
2017-09-08	72.42
2017-09-07	72.42
2017-09-06	72.42
2017-09-05	78.30
2017-09-04	74.38
2017-09-01	70.46
2017-08-31	66.55
2017-08-30	62.63
2017-08-29	68.51
2017-08-28	68.51
2017-08-25	62.63
2017-08-24	66.55
2017-08-22	64.59
2017-08-21	64.59
2017-08-18	62.63
2017-08-17	62.63
2017-08-16	78.30
2017-08-15	76.34
2017-08-14	72.42
2017-08-11	72.42
2017-08-10	70.46
2017-08-09	76.34
2017-08-08	82.22
2017-08-07	86.14
2017-08-04	84.18
2017-08-03	74.38
2017-08-02	74.38
2017-08-01	76.34
2017-07-31	70.46
2017-07-28	68.51
2017-07-27	68.51
2017-07-26	58.71
2017-07-25	60.67
2017-07-24	60.67
2017-07-21	60.67
2017-07-20	58.71
2017-07-19	60.67
2017-07-18	58.71
2017-07-17	58.71
2017-07-14	60.67
2017-07-13	54.79
2017-07-12	54.79
2017-07-11	52.83
2017-07-10	48.91
2017-07-07	50.87
2017-07-06	52.83
2017-07-05	54.79
2017-07-04	48.91
2017-07-03	48.91
2017-06-30	54.79
2017-06-29	48.91
2017-06-28	48.91
2017-06-27	48.91
2017-06-26	52.83
2017-06-23	52.83
2017-06-22	48.91
2017-06-21	46.95
2017-06-20	54.79
2017-06-19	56.75
2017-06-16	58.71
2017-06-15	58.71
2017-06-14	60.67
2017-06-13	64.59
2017-06-12	58.71
2017-06-09	62.63
2017-06-08	56.75
2017-06-07	62.63
2017-06-06	64.59
2017-06-05	64.59
2017-06-02	58.71
2017-06-01	58.71
2017-05-31	56.75
2017-05-29	56.75
2017-05-26	60.67
2017-05-25	62.63
2017-05-24	64.59
2017-05-23	62.63
2017-05-22	64.59
2017-05-19	62.63
2017-05-18	64.59
2017-05-17	66.55
2017-05-16	66.55
2017-05-15	64.59
2017-05-12	62.63
2017-05-11	66.55
2017-05-10	68.51
2017-05-09	64.59
2017-05-08	70.46
2017-05-05	76.34
2017-05-04	68.51
2017-05-02	56.75
2017-04-28	52.83
2017-04-27	52.83
2017-04-26	52.83
2017-04-25	46.95
2017-04-24	46.95
2017-04-21	46.95
2017-04-20	46.95
2017-04-19	48.91
2017-04-18	44.99
2017-04-13	48.91
2017-04-12	44.99
2017-04-11	43.03
2017-04-10	46.95
2017-04-07	46.95
2017-04-06	46.95
2017-04-05	44.99
2017-04-03	41.07
2017-03-31	41.07
2017-03-30	44.99
2017-03-29	48.91
2017-03-28	48.91
2017-03-27	48.91
2017-03-24	54.79
2017-03-23	52.83
2017-03-22	52.83
2017-03-21	56.75
2017-03-20	50.87
2017-03-17	46.95
2017-03-16	48.91
2017-03-15	48.91
2017-03-14	50.87
2017-03-13	54.79
2017-03-10	56.75
2017-03-09	54.79
2017-03-08	54.79
2017-03-07	37.16
2017-03-06	33.24
2017-03-03	31.28
2017-03-02	31.28
2017-03-01	37.16
2017-02-28	37.16
2017-02-27	33.24
2017-02-24	33.24
2017-02-23	37.16
2017-02-22	37.16
2017-02-21	23.44
2017-02-20	23.44
2017-02-17	19.52
2017-02-16	21.48
2017-02-15	21.48
2017-02-14	19.52
2017-02-13	17.56
2017-02-10	21.48
2017-02-09	21.48
2017-02-08	25.40
2017-02-07	29.32
2017-02-06	27.36
2017-02-03	29.32
2017-02-02	23.44
2017-02-01	25.40
2017-01-27	25.40
2017-01-26	25.40
2017-01-25	25.40
2017-01-24	25.40
2017-01-23	27.36
2017-01-20	23.44
2017-01-19	25.40
2017-01-18	27.36
2017-01-17	17.56
2017-01-16	15.60
2017-01-13	13.64
2017-01-12	13.64
2017-01-11	13.64
2017-01-10	11.68
2017-01-09	9.72
2017-01-06	13.64
2017-01-05	13.64
2017-01-04	13.64
2017-01-03	7.76
2016-12-30	7.76
2016-12-29	7.76
2016-12-28	5.81
2016-12-23	7.76
2016-12-22	5.81
2016-12-21	3.85
2016-12-20	-2.03
2016-12-19	1.89
2016-12-16	17.56
2016-12-15	13.64
2016-12-14	15.60
2016-12-13	17.56
2016-12-12	15.60
2016-12-09	15.60
2016-12-08	17.56
2016-12-07	19.52
2016-12-06	21.48
2016-12-05	19.52
2016-12-02	19.52
2016-12-01	21.48
2016-11-30	19.52
2016-11-29	21.48
2016-11-28	21.48
2016-11-25	19.52
2016-11-24	21.48
2016-11-23	21.48
2016-11-22	25.40
2016-11-21	19.52
2016-11-18	27.36
2016-11-17	27.36
2016-11-16	25.40
2016-11-15	19.52
2016-11-14	23.44
2016-11-11	25.40
2016-11-10	25.40
2016-11-09	23.44
2016-11-08	27.36
2016-11-07	25.40
2016-11-04	25.40
2016-11-03	25.40
2016-11-02	29.32
2016-11-01	29.32
2016-10-31	27.36
2016-10-28	31.28
2016-10-27	31.28
2016-10-26	29.32
2016-10-25	29.32
2016-10-24	31.28
2016-10-20	31.28
2016-10-19	31.28
2016-10-18	31.28
2016-10-17	31.28
2016-10-14	33.24
2016-10-13	35.20
2016-10-12	37.16
2016-10-11	37.16
2016-10-07	35.20
2016-10-06	37.16
2016-10-05	35.20
2016-10-04	33.24
2016-10-03	33.24
2016-09-30	33.24
2016-09-29	35.20
2016-09-28	33.24
2016-09-27	33.24
2016-09-26	37.16
2016-09-23	39.11
2016-09-22	31.28
2016-09-21	31.28
2016-09-20	31.28
2016-09-19	33.24
2016-09-15	33.24
2016-09-14	33.24
2016-09-13	33.24
2016-09-12	33.24
2016-09-09	39.11
2016-09-08	37.16
2016-09-07	35.20
2016-09-06	35.20
2016-09-05	29.32
2016-09-02	35.20
2016-09-01	35.20
2016-08-31	39.11
2016-08-30	41.07
2016-08-29	39.11
2016-08-26	44.99
2016-08-25	43.03
2016-08-24	43.03
2016-08-23	43.03
2016-08-22	43.03
2016-08-19	44.99
2016-08-18	41.07
2016-08-17	44.99
2016-08-16	43.03
2016-08-15	44.99
2016-08-12	43.03
2016-08-11	44.99
2016-08-10	44.99
2016-08-09	44.99
2016-08-08	44.99
2016-08-05	44.99
2016-08-04	43.03
2016-08-03	52.83
2016-08-01	56.75
2016-07-29	54.79
2016-07-28	56.75
2016-07-27	54.79
2016-07-26	60.67
2016-07-25	46.95
2016-07-22	50.87
2016-07-21	48.91
2016-07-20	52.83
2016-07-19	52.83
2016-07-18	48.91
2016-07-15	54.79
2016-07-14	54.79
2016-07-13	50.87
2016-07-12	54.79
2016-07-11	52.83
2016-07-08	52.83
2016-07-07	44.99
2016-07-06	41.07
2016-07-05	44.99
2016-07-04	46.95
2016-06-30	43.03
2016-06-29	43.03
2016-06-28	43.03
2016-06-27	41.07
2016-06-24	35.20
2016-06-23	41.07
2016-06-22	43.03
2016-06-21	44.99
2016-06-20	41.07
2016-06-17	39.11
2016-06-16	43.03
2016-06-15	44.99
2016-06-14	44.99
2016-06-13	41.07
2016-06-10	44.99
2016-06-08	46.95
2016-06-07	48.91
2016-06-06	46.95
2016-06-03	54.79
2016-06-02	52.83
2016-06-01	52.83
2016-05-31	56.75
2016-05-30	56.75
2016-05-27	52.83
2016-05-26	54.79
2016-05-25	50.87
2016-05-24	48.91
2016-05-23	48.91
2016-05-20	52.83
2016-05-19	54.79
2016-05-18	58.71
2016-05-17	60.67
2016-05-16	56.75
2016-05-13	58.71
2016-05-12	60.67
2016-05-11	60.67
2016-05-10	66.55
2016-05-09	62.63
2016-05-06	64.59
2016-05-05	70.46
2016-05-04	74.38
2016-05-03	72.42
2016-04-29	74.38
2016-04-28	60.67
2016-04-27	52.83
2016-04-26	50.87
2016-04-25	52.83
2016-04-22	54.79
2016-04-21	54.79
2016-04-20	50.87
2016-04-19	50.87
2016-04-18	52.83
2016-04-15	54.79
2016-04-14	54.79
2016-04-13	56.75
2016-04-12	52.83
2016-04-11	48.91
2016-04-08	50.87
2016-04-07	39.11
2016-04-06	41.07
2016-04-05	33.24
2016-04-01	35.20
2016-03-31	37.16
2016-03-30	43.03
2016-03-29	43.03
2016-03-24	43.03
2016-03-23	44.99
2016-03-22	43.03
2016-03-21	44.99
2016-03-18	48.91
2016-03-17	41.07
2016-03-16	43.03
2016-03-15	31.28
2016-03-14	29.32
2016-03-11	23.44
2016-03-10	23.44
2016-03-09	35.20
2016-03-08	29.32
2016-03-07	35.20
2016-03-04	31.28
2016-03-03	31.28
2016-03-02	33.24
2016-03-01	29.32
2016-02-29	21.48
2016-02-26	25.40
2016-02-25	25.40
2016-02-24	29.32
2016-02-23	33.24
2016-02-22	25.40
2016-02-19	13.64
2016-02-18	17.56
2016-02-17	7.76
2016-02-16	11.68
2016-02-15	1.89
2016-02-12	-2.82
2016-02-11	3.85
2016-02-05	9.72
2016-02-04	13.64
2016-02-03	13.64
2016-02-02	19.52
2016-02-01	15.60
2016-01-29	15.60
2016-01-28	15.60
2016-01-27	19.52
2016-01-26	21.48
2016-01-25	21.48
2016-01-22	17.56
2016-01-21	11.68
2016-01-20	25.40
2016-01-19	35.20
2016-01-18	33.24
2016-01-15	37.16
2016-01-14	39.11
2016-01-13	43.03
2016-01-12	41.07
2016-01-11	43.03
2016-01-08	48.91
2016-01-07	41.07
2016-01-06	48.91
2016-01-05	52.83
2016-01-04	56.75
2015-12-31	56.75
2015-12-30	58.71
2015-12-29	62.63
2015-12-28	64.59
2015-12-24	66.55
2015-12-23	68.51
2015-12-22	70.46
2015-12-21	64.59
2015-12-18	68.51
2015-12-17	74.38
2015-12-16	68.51
2015-12-15	56.75
2015-12-14	56.75
2015-12-11	56.75
2015-12-10	56.75
2015-12-09	60.67
2015-12-08	60.67
2015-12-07	62.63
2015-12-04	62.63
2015-12-03	66.55
2015-12-02	64.59
2015-12-01	64.59
2015-11-30	64.59
2015-11-27	66.55
2015-11-26	70.46
2015-11-25	66.55
2015-11-24	68.51
2015-11-23	70.46
2015-11-20	74.38
2015-11-19	70.46
2015-11-18	64.59
2015-11-17	64.59
2015-11-16	66.55
2015-11-13	70.46
2015-11-12	72.42
2015-11-11	70.46
2015-11-10	72.42
2015-11-09	76.34
2015-11-06	76.34
2015-11-05	76.34
2015-11-04	76.34
2015-11-03	70.46
2015-11-02	64.59
2015-10-30	80.26
2015-10-29	84.18
2015-10-28	84.18
2015-10-27	86.14
2015-10-26	92.02
2015-10-23	84.18
2015-10-22	80.26
2015-10-20	84.18
2015-10-19	82.22
2015-10-16	82.22
2015-10-15	80.26
2015-10-14	74.38
2015-10-13	78.30
2015-10-12	80.26
2015-10-09	80.26
2015-10-08	84.18
2015-10-07	66.55
2015-10-06	58.71
2015-10-05	62.63
2015-10-02	62.63
2015-09-30	60.67
2015-09-29	58.71
2015-09-25	62.63
2015-09-24	62.63
2015-09-23	64.59
2015-09-22	66.55
2015-09-21	62.63
2015-09-18	64.59
2015-09-17	60.67
2015-09-16	64.59
2015-09-15	58.71
2015-09-14	60.67
2015-09-11	68.51
2015-09-10	68.51
2015-09-09	72.42
2015-09-08	70.46
2015-09-07	56.75
2015-09-04	58.71
2015-09-02	60.67
2015-09-01	64.59
2015-08-31	68.51
2015-08-28	72.42
2015-08-27	56.75
2015-08-26	43.03
2015-08-25	35.20
2015-08-24	33.24
2015-08-21	68.51
2015-08-20	86.14
2015-08-19	99.85
2015-08-18	93.98
2015-08-17	115.53
2015-08-14	93.98
2015-08-13	99.85
2015-08-12	82.22
2015-08-11	88.10
2015-08-10	90.06
2015-08-07	84.18
2015-08-06	80.26
2015-08-05	80.26
2015-08-04	82.22
2015-08-03	80.26
2015-07-31	99.85
2015-07-30	88.10
2015-07-29	86.14
2015-07-28	86.14
2015-07-27	84.18
2015-07-24	99.85
2015-07-23	103.77
2015-07-22	107.69
2015-07-21	115.53
2015-07-20	123.37
2015-07-17	119.45
2015-07-16	107.69
2015-07-15	103.77
2015-07-14	123.37
2015-07-13	127.29
2015-07-10	88.10
2015-07-09	72.42
2015-07-08	13.64
2015-07-07	39.11
2015-07-06	84.18
2015-07-03	146.88
2015-07-02	174.31
2015-06-30	182.15
2015-06-29	174.31
2015-06-26	193.90
2015-06-25	205.66
2015-06-24	186.79
2015-06-23	183.02
2015-06-22	175.47
2015-06-19	179.25
2015-06-18	183.02
2015-06-17	186.79
2015-06-16	216.98
2015-06-15	201.89
2015-06-12	213.21
2015-06-11	205.66
2015-06-10	201.89
2015-06-09	213.21
2015-06-08	232.08
2015-06-05	220.75
2015-06-04	213.21
2015-06-03	224.53
2015-06-02	239.62
2015-06-01	250.94
2015-05-29	243.40
2015-05-28	239.62
2015-05-27	273.58
2015-05-26	277.36
2015-05-22	273.58
2015-05-21	277.36
2015-05-20	239.62
2015-05-19	232.08
2015-05-18	216.98
2015-05-15	228.30
2015-05-14	213.21
2015-05-13	216.98
2015-05-12	160.38
2015-05-11	145.28
2015-05-08	133.96
2015-05-07	126.42
2015-05-06	141.51
2015-05-05	137.74
2015-05-04	152.83
2015-04-30	133.96
2015-04-29	118.87
2015-04-28	118.87
2015-04-27	118.87
2015-04-24	130.19
2015-04-23	133.96
2015-04-22	133.96
2015-04-21	130.19
2015-04-20	130.19
2015-04-17	137.74
2015-04-16	145.28
2015-04-15	149.06
2015-04-14	122.64
2015-04-13	122.64
2015-04-10	118.87
2015-04-09	118.87
2015-04-08	126.42
2015-04-02	111.32
2015-04-01	111.32
2015-03-31	111.32
2015-03-30	107.55
2015-03-27	111.32
2015-03-26	115.09
2015-03-25	122.64
2015-03-24	126.42
2015-03-23	115.09
2015-03-20	137.74
2015-03-19	137.74
2015-03-18	137.74
2015-03-17	133.96
2015-03-16	141.51
2015-03-13	149.06
2015-03-12	141.51
2015-03-11	141.51
2015-03-10	141.51
2015-03-09	137.74
2015-03-06	133.96
2015-03-05	133.96
2015-03-04	130.19
2015-03-03	126.42
2015-03-02	137.74
2015-02-27	152.83
2015-02-26	156.60
2015-02-25	152.83
2015-02-24	149.06
2015-02-23	141.51
2015-02-18	141.51
2015-02-17	141.51
2015-02-16	141.51
2015-02-13	137.74
2015-02-12	133.96
2015-02-11	118.87
2015-02-10	118.87
2015-02-09	126.42
2015-02-06	122.64
2015-02-05	118.87
2015-02-04	126.42
2015-02-03	126.42
2015-02-02	126.42
2015-01-30	126.42
2015-01-29	122.64
2015-01-28	103.77
2015-01-27	100.00
2015-01-26	96.23
2015-01-23	92.45
2015-01-22	69.81
2015-01-21	77.36
2015-01-20	84.91
2015-01-19	88.68
2015-01-16	96.23
2015-01-15	96.23
2015-01-14	96.23
2015-01-13	96.23
2015-01-12	92.45
2015-01-09	100.00
2015-01-08	107.55
2015-01-07	107.55
2015-01-06	107.55
2015-01-05	107.55
2015-01-02	115.09
2014-12-31	103.77
2014-12-30	107.55
2014-12-29	111.32
2014-12-24	103.77
2014-12-23	96.23
2014-12-22	100.00
2014-12-19	126.42
2014-12-18	133.96
2014-12-17	122.64
2014-12-16	107.55
2014-12-15	103.77
2014-12-12	111.32
2014-12-11	103.77
2014-12-10	103.77
2014-12-09	100.00
2014-12-08	115.09
2014-12-05	122.64
2014-12-04	122.64
2014-12-03	126.42
2014-12-02	115.09
2014-12-01	118.87
2014-11-28	130.19
2014-11-27	130.19
2014-11-26	141.51
2014-11-25	122.64
2014-11-24	126.42
2014-11-21	130.19
2014-11-20	149.06
2014-11-19	152.83
2014-11-18	183.02
2014-11-17	171.70
2014-11-14	156.60
2014-11-13	149.06
2014-11-12	126.42
2014-11-11	126.42
2014-11-10	111.32
2014-11-07	115.09
2014-11-06	118.87
2014-11-05	118.87
2014-11-04	126.42
2014-11-03	122.64
2014-10-31	103.77
2014-10-30	86.79
2014-10-29	79.25
2014-10-28	75.47
2014-10-27	69.81
2014-10-24	69.81
2014-10-23	67.92
2014-10-22	73.58
2014-10-21	71.70
2014-10-20	118.87
2014-10-17	43.40
2014-10-16	35.85
2014-10-15	47.17
2014-10-14	58.49
2014-10-13	62.26
2014-10-10	62.26
2014-10-09	64.15
2014-10-08	66.04
2014-10-07	73.58
2014-10-06	66.04
2014-10-03	66.04
2014-09-30	133.96
2014-09-29	118.87
2014-09-26	133.96
2014-09-25	137.74
2014-09-24	145.28
2014-09-23	149.06
2014-09-22	156.60
2014-09-19	156.60
2014-09-18	156.60
2014-09-17	141.51
2014-09-16	133.96
2014-09-15	122.64
2014-09-12	137.74
2014-09-11	152.83
2014-09-10	156.60
2014-09-08	152.83
2014-09-05	107.55
2014-09-04	73.58
2014-09-03	71.70
2014-09-02	66.04
2014-09-01	58.49
2014-08-29	43.40
2014-08-28	49.06
2014-08-27	49.06
2014-08-26	49.06
2014-08-25	45.28
2014-08-22	49.06
2014-08-21	49.06
2014-08-20	50.94
2014-08-19	49.06
2014-08-18	47.17
2014-08-15	47.17
2014-08-14	45.28
2014-08-13	41.51
2014-08-12	41.51
2014-08-11	35.85
2014-08-08	32.08
2014-08-07	32.08
2014-08-06	33.96
2014-08-05	28.30
2014-08-04	32.08
2014-08-01	32.08
2014-07-31	24.53
2014-07-30	26.42
2014-07-29	28.30
2014-07-28	24.53
2014-07-25	28.30
2014-07-24	33.96
2014-07-23	43.40
2014-07-22	43.40
2014-07-21	43.40
2014-07-18	49.06
2014-07-17	56.60
2014-07-16	52.83
2014-07-15	54.72
2014-07-14	49.06
2014-07-11	32.08
2014-07-10	32.08
2014-07-09	26.42
2014-07-08	24.53
2014-07-07	22.64
2014-07-04	24.53
2014-07-03	22.64
2014-07-02	20.75
2014-06-30	20.75
2014-06-27	22.64
2014-06-26	24.53
2014-06-25	26.42
2014-06-24	20.75
2014-06-23	24.53
2014-06-20	24.53
2014-06-19	24.53
2014-06-18	20.75
2014-06-17	20.75
2014-06-16	20.75
2014-06-13	20.75
2014-06-12	18.87
2014-06-11	16.98
2014-06-10	16.98
2014-06-09	16.98
2014-06-06	20.75
2014-06-05	16.98
2014-06-04	18.87
2014-06-03	20.75
2014-05-30	18.87
2014-05-29	18.87
2014-05-28	20.75
2014-05-27	22.64
2014-05-26	22.64
2014-05-23	20.75
2014-05-22	20.75
2014-05-21	16.98
2014-05-20	22.64
2014-05-19	13.21
2014-05-16	11.32
2014-05-15	13.21
2014-05-14	9.43
2014-05-13	9.43
2014-05-12	13.21
2014-05-09	9.43
2014-05-08	11.32
2014-05-07	13.21
2014-05-05	7.55
2014-05-02	9.43
2014-04-30	3.77
2014-04-29	7.55
2014-04-28	15.09
2014-04-25	13.21
2014-04-24	15.09
2014-04-23	16.98
2014-04-22	16.98
2014-04-17	20.75
2014-04-16	22.64
2014-04-15	20.75
2014-04-14	22.64
2014-04-11	24.53
2014-04-10	24.53
2014-04-09	15.09
2014-04-08	20.75
2014-04-07	18.87
2014-04-04	22.64
2014-04-03	20.75
2014-04-02	24.53
2014-04-01	26.42
2014-03-31	28.30
2014-03-28	28.30
2014-03-27	24.53
2014-03-26	20.75
2014-03-25	24.53
2014-03-24	30.19
2014-03-21	16.98
2014-03-20	7.55
2014-03-19	3.77
2014-03-18	1.89
2014-03-17	0.00
2014-03-14	3.77
2014-03-13	1.89
2014-03-12	1.89
2014-03-11	1.89
2014-03-10	1.89
2014-03-07	3.77
2014-03-06	3.77
2014-03-05	5.66
2014-03-04	1.89
2014-03-03	1.89
2014-02-28	1.89
2014-02-27	3.77
2014-02-26	1.89
2014-02-25	1.89
2014-02-24	3.77
2014-02-21	7.55
2014-02-20	7.55
2014-02-19	3.77
2014-02-18	7.55
2014-02-17	7.55
2014-02-14	7.55
2014-02-13	3.77
2014-02-12	9.43
2014-02-11	9.43
2014-02-10	1.89
2014-02-07	0.00
2014-02-06	3.77
2014-02-05	0.00
2014-02-04	0.00
2014-01-30	5.66
2014-01-29	7.55
2014-01-28	3.77
2014-01-27	11.32
2014-01-24	-5.66
2014-01-23	-3.77
2014-01-22	-10.19
2014-01-21	-9.43
2014-01-20	-1.89
2014-01-17	0.00
2014-01-16	-5.66
2014-01-15	-3.77
2014-01-14	-5.66
2014-01-13	-3.77
2014-01-10	1.89
2014-01-09	-7.55
2014-01-08	-8.68
2014-01-07	-10.94
2014-01-06	-12.45
2014-01-03	-16.60
2014-01-02	-15.47
2013-12-31	-17.36
2013-12-30	-3.77
2013-12-27	-9.43
2013-12-24	-12.83
2013-12-23	-13.21
2013-12-20	-13.21
2013-12-19	-15.09
2013-12-18	-7.92
2013-12-17	-10.19
2013-12-16	-7.92
2013-12-13	0.00
2013-12-12	0.00
2013-12-11	-1.89
2013-12-10	9.43
2013-12-09	11.32
2013-12-06	15.09
2013-12-05	18.87
2013-12-04	18.87
2013-12-03	9.43
2013-12-02	9.43
2013-11-29	7.55
2013-11-28	18.87
2013-11-27	15.09
2013-11-26	9.43
2013-11-25	7.55
2013-11-22	-3.77
2013-11-21	-9.43
2013-11-20	-9.43
2013-11-19	-7.17
2013-11-18	-11.70
2013-11-15	-11.32
2013-11-14	-14.72
2013-11-13	-20.00
2013-11-12	-23.02
2013-11-11	-22.64
2013-11-08	-24.91
2013-11-07	-23.77
2013-11-06	-22.64
2013-11-05	-21.89
2013-11-04	-21.51
2013-11-01	-22.26
2013-10-31	-21.13
2013-10-30	-19.62
2013-10-29	-19.62
2013-10-28	-21.13
2013-10-25	-18.49
2013-10-24	-16.23
2013-10-23	-23.02
2013-10-22	-17.36
2013-10-21	-21.51
2013-10-18	-24.15
2013-10-17	-24.53
2013-10-16	-21.89
2013-10-15	-26.04
2013-10-11	-26.04
2013-10-10	-30.19
2013-10-09	-28.30
2013-10-08	-29.81
2013-10-07	-26.42
2013-10-04	-26.42
2013-10-03	-29.06
2013-10-02	-27.92
2013-09-30	-25.66
2013-09-27	-24.15
2013-09-26	-24.15
2013-09-25	-24.15
2013-09-24	-23.40
2013-09-23	-24.53
2013-09-19	-24.53
2013-09-18	-23.40
2013-09-17	-23.77
2013-09-16	-22.26
2013-09-13	-24.53
2013-09-12	-23.40
2013-09-11	-18.87
2013-09-10	-26.42
2013-09-09	-27.55
2013-09-06	-28.68
2013-09-05	-27.92
2013-09-04	-30.19
2013-09-03	-31.32
2013-09-02	-30.19
2013-08-30	-29.43
2013-08-29	-32.08
2013-08-28	-33.21
2013-08-27	-32.08
2013-08-26	-28.30
2013-08-23	-32.08
2013-08-22	-32.08
2013-08-21	-32.08
2013-08-20	-32.08
2013-08-19	-29.81
2013-08-16	-30.57
2013-08-15	-29.06
2013-08-13	-37.74
2013-08-12	-36.98
2013-08-09	-37.36
2013-08-08	-39.25
2013-08-07	-40.38
2013-08-06	-38.87
2013-08-05	-39.62
2013-08-02	-38.87
2013-08-01	-35.09
2013-07-31	-43.40
2013-07-30	-45.66
2013-07-29	-45.28
2013-07-26	-45.28
2013-07-25	-44.91
2013-07-24	-44.53
2013-07-23	-43.40
2013-07-22	-43.40
2013-07-19	-47.17
2013-07-18	-47.92
2013-07-17	-43.77
2013-07-16	-47.17
2013-07-15	-47.92
2013-07-12	-43.77
2013-07-11	-42.26
2013-07-10	-42.64
2013-07-09	-40.38
2013-07-08	-39.62
2013-07-05	-39.62
2013-07-04	-39.62
2013-07-03	-39.62
2013-07-02	-40.00
2013-06-28	-42.26
2013-06-27	-41.51
2013-06-26	-43.77
2013-06-25	-47.17
2013-06-24	-47.17
2013-06-21	-47.92
2013-06-20	-43.77
2013-06-19	-43.77
2013-06-18	-43.77
2013-06-17	-43.77
2013-06-14	-42.26
2013-06-13	-41.89
2013-06-11	-40.75
2013-06-10	-38.87
2013-06-07	-38.11
2013-06-06	-39.62
2013-06-05	-39.25
2013-06-04	-38.49
2013-06-03	-39.25
2013-05-31	-38.49
2013-05-30	-38.11
2013-05-29	-40.00
2013-05-28	-39.62
2013-05-27	-40.38
2013-05-24	-40.00
2013-05-23	-40.75
2013-05-22	-40.00
2013-05-21	-39.62
2013-05-20	-39.62
2013-05-16	-40.75
2013-05-15	-40.75
2013-05-14	-41.51
2013-05-13	-39.62
2013-05-10	-41.51
2013-05-09	-36.23
2013-05-08	-41.13
2013-05-07	-39.62
2013-05-06	-39.62
2013-05-03	-40.00
2013-05-02	-40.38
2013-04-30	-43.40
2013-04-29	-41.51
2013-04-26	-41.13
2013-04-25	-41.13
2013-04-24	-40.75
2013-04-23	-41.89
2013-04-22	-39.25
2013-04-19	-40.00
2013-04-18	-41.51
2013-04-17	-39.62
2013-04-16	-39.62
2013-04-15	-40.75
2013-04-12	-41.51
2013-04-11	-43.40
2013-04-10	-37.74
2013-04-09	-37.36
2013-04-08	-41.89
2013-04-05	-39.62
2013-04-03	-39.62
2013-04-02	-40.00
2013-03-28	-38.87
2013-03-27	-40.38
2013-03-26	-37.74
2013-03-25	-35.85
2013-03-22	-38.49
2013-03-21	-34.72
2013-03-20	-35.47
2013-03-19	-37.36
2013-03-18	-35.85
2013-03-15	-33.58
2013-03-14	-34.72
2013-03-13	-36.60
2013-03-12	-34.72
2013-03-11	-30.94
2013-03-08	-30.57
2013-03-07	-29.81
2013-03-06	-28.30
2013-03-05	-28.30
2013-03-04	-27.17
2013-03-01	-29.43
2013-02-28	-27.55
2013-02-27	-26.79
2013-02-26	-31.32
2013-02-25	-24.15
2013-02-22	-23.77
2013-02-21	-20.75
2013-02-20	-29.81
2013-02-19	-33.96
2013-02-18	-32.08
2013-02-15	-33.96
2013-02-14	-33.58
2013-02-08	-30.94
2013-02-07	-28.68
2013-02-06	-30.94
2013-02-05	-30.19
2013-02-04	-28.68
2013-02-01	-30.19
2013-01-31	-30.19
2013-01-30	-32.08
2013-01-29	-35.09
2013-01-28	-34.34
2013-01-25	-31.32
2013-01-24	-30.57
2013-01-23	-26.42
2013-01-22	-28.30
2013-01-21	-26.79
2013-01-18	-28.30
2013-01-17	-27.92
2013-01-16	-26.79
2013-01-15	-26.79
2013-01-14	-27.92
2013-01-11	-24.91
2013-01-10	-24.53
2013-01-09	-24.53
2013-01-08	-22.64
2013-01-07	-22.26
2013-01-04	-16.23
2013-01-03	-12.83
2013-01-02	-18.87
2012-12-31	-29.06
2012-12-28	-30.19
2012-12-27	-40.38
2012-12-24	-45.28
2012-12-21	-50.94
2012-12-20	-52.83
2012-12-19	-50.94
2012-12-18	-50.94
2012-12-17	-50.94
2012-12-14	-51.70
2012-12-13	-50.94
2012-12-12	-50.94
2012-12-11	-52.45
2012-12-10	-52.45
2012-12-07	-55.47
2012-12-06	-55.85
2012-12-05	-55.47
2012-12-04	-57.36
2012-12-03	-58.49
2012-11-30	-57.36
2012-11-29	-57.36
2012-11-28	-57.36
2012-11-27	-57.36
2012-11-26	-55.85
2012-11-23	-55.47
2012-11-22	-58.11
2012-11-21	-56.98
2012-11-20	-58.87
2012-11-19	-58.87
2012-11-16	-58.49
2012-11-15	-59.25
2012-11-14	-59.25
2012-11-13	-59.62
2012-11-12	-58.49
2012-11-09	-60.75
2012-11-08	-60.00
2012-11-07	-61.13
2012-11-06	-61.89
2012-11-05	-60.75
2012-11-02	-61.51
2012-11-01	-60.00
2012-10-31	-61.89
2012-10-30	-61.89
2012-10-29	-61.13
2012-10-26	-62.26
2012-10-25	-61.13
2012-10-24	-59.62
2012-10-22	-62.64
2012-10-19	-61.89
2012-10-18	-62.26
2012-10-17	-61.89
2012-10-16	-62.26
2012-10-15	-62.64
2012-10-12	-62.64
2012-10-11	-63.02
2012-10-10	-63.02
2012-10-09	-62.64
2012-10-08	-62.64
2012-10-05	-61.51
2012-10-04	-63.02
2012-10-03	-64.15
2012-09-28	-63.40
2012-09-27	-63.77
2012-09-26	-62.64
2012-09-25	-62.64
2012-09-24	-62.64
2012-09-21	-60.75
2012-09-20	-62.26
2012-09-19	-62.64
2012-09-18	-62.64
2012-09-17	-62.64
2012-09-14	-62.64
2012-09-13	-61.13
2012-09-12	-62.64
2012-09-11	-62.64
2012-09-10	-62.64
2012-09-07	-61.51
2012-09-06	-62.26
2012-09-05	-61.89
2012-09-04	-60.38
2012-09-03	-60.38
2012-08-31	-60.38
2012-08-30	-61.51
2012-08-29	-60.75
2012-08-28	-60.00
2012-08-27	-61.13
2012-08-24	-61.13
2012-08-23	-61.13
2012-08-22	-55.09
2012-08-21	-61.13
2012-08-20	-59.25
2012-08-17	-59.62
2012-08-16	-59.25
2012-08-15	-60.75
2012-08-14	-61.51
2012-08-13	-61.13
2012-08-10	-60.75
2012-08-09	-59.62
2012-08-08	-61.13
2012-08-07	-60.38
2012-08-06	-60.75
2012-08-03	-61.89
2012-08-02	-59.25
2012-08-01	-59.25
2012-07-31	-60.38
2012-07-30	-60.00
2012-07-27	-59.62
2012-07-26	-60.75
2012-07-25	-57.74
2012-07-24	-57.74
2012-07-23	-57.74
2012-07-20	-57.74
2012-07-19	-59.25
2012-07-18	-54.72
2012-07-17	-54.72
2012-07-16	-55.09
2012-07-13	-60.00
2012-07-12	-60.00
2012-07-11	-60.00
2012-07-10	-57.74
2012-07-09	-57.74
2012-07-06	-57.36
2012-07-05	-57.36
2012-07-04	-57.36
2012-07-03	-57.74
2012-06-29	-58.49
2012-06-28	-58.11
2012-06-27	-57.74
2012-06-26	-57.74
2012-06-25	-57.74
2012-06-22	-57.74
2012-06-21	-58.87
2012-06-20	-54.72
2012-06-19	-54.72
2012-06-18	-54.72
2012-06-15	-53.21
2012-06-14	-54.72
2012-06-13	-55.47
2012-06-12	-57.36
2012-06-11	-54.72
2012-06-08	-56.60
2012-06-07	-55.85
2012-06-06	-55.85
2012-06-05	-55.85
2012-06-04	-55.47
2012-06-01	-54.72
2012-05-31	-54.72
2012-05-30	-55.47
2012-05-29	-53.96
2012-05-28	-56.60
2012-05-25	-54.72
2012-05-24	-53.96
2012-05-23	-53.96
2012-05-22	-53.21
2012-05-21	-54.72
2012-05-18	-54.34
2012-05-17	-50.94
2012-05-16	-55.85
2012-05-15	-53.58
2012-05-14	-53.21
2012-05-11	-52.83
2012-05-10	-51.70
2012-05-09	-51.70
2012-05-08	-50.94
2012-05-07	-52.08
2012-05-04	-51.70
2012-05-03	-51.32
2012-05-02	-52.08
2012-04-30	-52.45
2012-04-27	-50.94
2012-04-26	-51.32
2012-04-25	-52.08
2012-04-24	-50.94
2012-04-23	-51.70
2012-04-20	-50.57
2012-04-19	-52.08
2012-04-18	-49.43
2012-04-17	-53.58
2012-04-16	-49.81
2012-04-13	-50.19
2012-04-12	-51.32
2012-04-11	-53.96
2012-04-10	-47.17
2012-04-05	-53.21
2012-04-03	-53.21
2012-04-02	-50.94
2012-03-30	-53.58
2012-03-29	-52.83
2012-03-28	-53.21
2012-03-27	-52.83
2012-03-26	-53.21
2012-03-23	-52.08
2012-03-22	-51.32
2012-03-21	-50.19
2012-03-20	-50.94
2012-03-19	-50.94
2012-03-16	-49.06
2012-03-15	-49.06
2012-03-14	-47.17
2012-03-13	-50.19
2012-03-12	-50.94
2012-03-09	-48.30
2012-03-08	-47.92
2012-03-07	-50.94
2012-03-06	-50.94
2012-03-05	-50.57
2012-03-02	-49.06
2012-03-01	-49.81
2012-02-29	-47.55
2012-02-28	-50.94
2012-02-27	-49.06
2012-02-24	-49.43
2012-02-23	-49.06
2012-02-22	-50.57
2012-02-21	-50.57
2012-02-20	-49.43
2012-02-17	-47.55
2012-02-16	-50.94
2012-02-15	-49.81
2012-02-14	-50.57
2012-02-13	-50.57
2012-02-10	-47.17
2012-02-09	-46.04
2012-02-08	-46.42
2012-02-07	-48.68
2012-02-06	-49.06
2012-02-03	-50.57
2012-02-02	-50.19
2012-02-01	-50.94
2012-01-31	-51.70
2012-01-30	-50.94
2012-01-27	-50.94
2012-01-26	-52.83
2012-01-20	-50.19
2012-01-19	-51.32
2012-01-18	-53.96
2012-01-17	-51.70
2012-01-16	-51.70
2012-01-13	-53.58
2012-01-12	-53.21
2012-01-11	-49.43
2012-01-10	-51.70
2012-01-09	-54.72
2012-01-06	-54.72
2012-01-05	-54.72
2012-01-04	-54.72
2012-01-03	-54.72
2011-12-30	-54.72
2011-12-29	-54.72
2011-12-28	-55.47
2011-12-23	-54.72
2011-12-22	-56.60
2011-12-21	-56.60
2011-12-20	-55.85
2011-12-19	-56.23
2011-12-16	-53.21
2011-12-15	-56.23
2011-12-14	-54.72
2011-12-13	-56.60
2011-12-12	-54.72
2011-12-09	-54.72
2011-12-08	-53.96
2011-12-07	-53.58
2011-12-06	-53.58
2011-12-05	-52.45
2011-12-02	-52.83
2011-12-01	-52.83
2011-11-30	-51.70
2011-11-29	-50.94
2011-11-28	-54.72
2011-11-25	-55.09
2011-11-24	-52.83
2011-11-23	-54.72
2011-11-22	-52.45
2011-11-21	-54.34
2011-11-18	-51.70
2011-11-17	-50.19
2011-11-16	-49.81
2011-11-15	-47.92
2011-11-14	-49.06
2011-11-11	-47.17
2011-11-10	-49.06
2011-11-09	-47.17
2011-11-08	-47.92
2011-11-07	-47.92
2011-11-04	-46.42
2011-11-03	-45.66
2011-11-02	-50.94
2011-11-01	-51.32
2011-10-31	-49.06
2011-10-28	-50.94
2011-10-27	-49.06
2011-10-26	-49.06
2011-10-25	-52.45
2011-10-24	-49.06
2011-10-21	-50.94
2011-10-20	-57.74
2011-10-19	-56.23
2011-10-18	-56.60
2011-10-17	-55.47
2011-10-14	-58.49
2011-10-13	-56.23
2011-10-12	-58.49
2011-10-11	-58.11
2011-10-10	-58.49
2011-10-07	-58.49
2011-10-06	-59.25
2011-10-04	-60.38
2011-10-03	-61.13
2011-09-30	-59.25
2011-09-28	-60.38
2011-09-27	-57.36
2011-09-26	-60.38
2011-09-23	-56.60
2011-09-22	-52.83
2011-09-21	-52.45
2011-09-20	-50.94
2011-09-19	-50.94
2011-09-16	-48.68
2011-09-15	-49.43
2011-09-14	-49.06
2011-09-12	-48.68
2011-09-09	-48.68
2011-09-08	-47.17
2011-09-07	-47.17
2011-09-06	-47.92
2011-09-05	-47.17
2011-09-02	-46.42
2011-09-01	-45.28
2011-08-31	-44.53
2011-08-30	-45.28
2011-08-29	-43.40
2011-08-26	-43.77
2011-08-25	-43.77
2011-08-24	-47.17
2011-08-23	-44.91
2011-08-22	-45.66
2011-08-19	-43.40
2011-08-18	-41.89
2011-08-17	-43.40
2011-08-16	-42.64
2011-08-15	-41.51
2011-08-12	-43.40
2011-08-11	-41.51
2011-08-10	-42.64
2011-08-09	-37.74
2011-08-08	-40.75
2011-08-05	-36.60
2011-08-04	-32.83
2011-08-03	-32.08
2011-08-02	-32.08
2011-08-01	-32.08
2011-07-29	-32.08
2011-07-28	-30.57
2011-07-27	-32.08
2011-07-26	-29.81
2011-07-25	-31.32
2011-07-22	-27.92
2011-07-21	-29.43
2011-07-20	-29.43
2011-07-19	-28.68
2011-07-18	-30.57
2011-07-15	-30.94
2011-07-14	-28.30
2011-07-13	-28.68
2011-07-12	-31.32
2011-07-11	-28.68
2011-07-08	-27.17
2011-07-07	-28.30
2011-07-06	-28.30
2011-07-05	-26.42
2011-07-04	-27.55
2011-06-30	-29.06
2011-06-29	-28.68
2011-06-28	-29.43
2011-06-27	-28.30
2011-06-24	-26.42
2011-06-23	-28.30
2011-06-22	-28.30
2011-06-21	-30.19
2011-06-20	-28.30
2011-06-17	-31.70
2011-06-16	-30.57
2011-06-15	-30.94
2011-06-14	-30.19
2011-06-13	-31.32
2011-06-10	-30.57
2011-06-09	-29.81
2011-06-08	-27.17
2011-06-07	-22.64
2011-06-03	-27.55
2011-06-02	-27.55
2011-06-01	-26.04
2011-05-31	-26.79
2011-05-30	-27.55
2011-05-27	-26.04
2011-05-26	-26.04
2011-05-25	-25.66
2011-05-24	-25.66
2011-05-23	-26.04
2011-05-20	-25.28
2011-05-19	-23.02
2011-05-18	-24.53
2011-05-17	-24.15
2011-05-16	-24.53
2011-05-13	-24.15
2011-05-12	-23.77
2011-05-11	-24.53
2011-05-09	-24.53
2011-05-06	-24.53
2011-05-05	-23.77
2011-05-04	-23.02
2011-05-03	-24.91
2011-04-29	-24.53
2011-04-28	-23.77
2011-04-27	-24.15
2011-04-26	-24.91
2011-04-21	-23.40
2011-04-20	-23.77
2011-04-19	-24.15
2011-04-18	-21.89
2011-04-15	-23.02
2011-04-14	-21.51
2011-04-13	-21.13
2011-04-12	-22.64
2011-04-11	-22.64
2011-04-08	-25.66
2011-04-07	-24.91
2011-04-06	-25.66
2011-04-04	-25.66
2011-04-01	-23.40
2011-03-31	-23.40
2011-03-30	-23.40
2011-03-29	-23.40
2011-03-28	-23.02
2011-03-25	-23.02
2011-03-24	-22.64
2011-03-23	-25.28
2011-03-22	-25.28
2011-03-21	-25.66
2011-03-18	-20.00
2011-03-17	-22.26
2011-03-16	-19.25
2011-03-15	-18.87
2011-03-14	-12.08
2011-03-11	-11.70
2011-03-10	-11.32
2011-03-09	-12.08
2011-03-08	-10.57
2011-03-07	-12.83
2011-03-04	-7.17
2011-03-03	-6.79
2011-03-02	-7.92
2011-03-01	-6.04
2011-02-28	-6.79
2011-02-25	-7.55
2011-02-24	-11.32
2011-02-23	-7.17
2011-02-22	-7.17
2011-02-21	-5.66
2011-02-18	-5.66
2011-02-17	-3.77
2011-02-16	-3.77
2011-02-15	-1.89
2011-02-14	-3.77
2011-02-11	-5.66
2011-02-10	-6.42
2011-02-09	-5.66
2011-02-08	-1.89
2011-02-07	-1.89
2011-02-02	-1.89
2011-02-01	-1.89
2011-01-31	-3.77
2011-01-28	-1.89
2011-01-27	-3.77
2011-01-26	-6.42
2011-01-25	-5.66
2011-01-24	-3.77
2011-01-21	-1.89
2011-01-20	-1.89
2011-01-19	0.00
2011-01-18	0.00
2011-01-17	0.00
2011-01-14	0.00
2011-01-13	1.89
2011-01-12	1.89
2011-01-11	3.77
2011-01-10	5.66
2011-01-07	3.77
2011-01-06	3.77
2011-01-05	3.77
2011-01-04	1.89
2011-01-03	0.00
2010-12-31	1.89
2010-12-30	-1.89
2010-12-29	0.00
2010-12-28	0.00
2010-12-24	3.77
2010-12-23	1.89
2010-12-22	1.89
2010-12-21	1.89
2010-12-20	1.89
2010-12-17	1.89
2010-12-16	0.00
2010-12-15	0.00
2010-12-14	1.89
2010-12-13	1.89
2010-12-10	3.77
2010-12-09	5.66
2010-12-08	7.55
2010-12-07	11.32
2010-12-06	5.66
2010-12-03	1.89
2010-12-02	3.77
2010-12-01	1.89
2010-11-30	5.66
2010-11-29	7.55
2010-11-26	9.43
2010-11-25	13.21
2010-11-24	11.32
2010-11-23	11.32
2010-11-22	15.09
2010-11-19	13.21
2010-11-18	15.09
2010-11-17	16.98
2010-11-16	7.55
2010-11-15	0.00
2010-11-12	3.77
2010-11-11	5.66
2010-11-10	5.66
2010-11-09	5.66
2010-11-08	7.55
2010-11-05	3.77
2010-11-04	3.77
2010-11-03	5.66
2010-11-02	-3.77
2010-11-01	-3.77
2010-10-29	0.00
2010-10-28	-1.89
2010-10-27	-1.89
2010-10-26	0.00
2010-10-25	-1.89
2010-10-22	0.00
2010-10-21	-1.89
2010-10-20	0.00
2010-10-19	1.89
2010-10-18	1.89
2010-10-15	1.89
2010-10-14	0.00
2010-10-13	1.89
2010-10-12	3.77
2010-10-11	0.00
2010-10-08	1.89
2010-10-07	1.89
2010-10-06	0.00
2010-10-05	3.77
2010-10-04	-6.42
2010-09-30	-8.68
2010-09-29	-8.68
2010-09-28	-9.43
2010-09-27	-7.55
2010-09-24	-9.43
2010-09-22	-7.55
2010-09-21	-8.30
2010-09-20	-9.43
2010-09-17	-7.92
2010-09-16	-7.55
2010-09-15	-9.81
2010-09-14	-8.68
2010-09-13	-7.92
2010-09-10	-5.66
2010-09-09	-3.77
2010-09-08	-5.66
2010-09-07	-1.89
2010-09-06	-1.89
2010-09-03	-3.77
2010-09-02	-7.17
2010-09-01	-9.43
2010-08-31	-9.43
2010-08-30	-6.79
2010-08-27	-9.43
2010-08-26	-7.55
2010-08-25	-7.55
2010-08-24	-13.21
2010-08-23	-10.94
2010-08-20	-9.43
2010-08-19	-9.43
2010-08-18	-9.43
2010-08-17	-7.92
2010-08-16	-9.43
2010-08-13	-9.43
2010-08-12	-13.21
2010-08-11	-13.21
2010-08-10	-13.21
2010-08-09	-12.83
2010-08-06	-9.81
2010-08-05	-11.32
2010-08-04	-13.96
2010-08-03	-13.21
2010-08-02	-11.32
2010-07-30	-13.58
2010-07-29	-12.08
2010-07-28	-10.19
2010-07-27	-13.21
2010-07-26	-11.32
2010-07-23	-9.43
2010-07-22	-9.43
2010-07-21	-10.94
2010-07-20	-10.94
2010-07-19	-10.94
2010-07-16	-15.85
2010-07-15	-13.21
2010-07-14	-10.19
2010-07-13	-9.81
2010-07-12	-9.43
2010-07-09	-9.81
2010-07-08	-9.43
2010-07-07	-6.42
2010-07-06	-6.04
2010-07-05	-5.66
2010-07-02	-9.43
2010-06-30	-8.68
2010-06-29	-8.30
2010-06-28	-7.17
2010-06-25	-7.17
2010-06-24	-6.79
2010-06-23	-9.43
2010-06-22	-6.79
2010-06-21	-6.79
2010-06-18	-7.55
2010-06-17	-8.68
2010-06-15	-8.68
2010-06-14	-9.43
2010-06-11	-8.68
2010-06-10	-7.55
2010-06-09	-7.17
2010-06-08	-9.06
2010-06-07	-10.19
2010-06-04	-9.43
2010-06-03	-8.68
2010-06-02	-9.43
2010-06-01	-6.79
2010-05-31	-7.17
2010-05-28	-8.68
2010-05-27	-10.94
2010-05-26	-13.96
2010-05-25	-15.85
2010-05-24	-11.32
2010-05-20	-15.85
2010-05-19	-15.09
2010-05-18	-9.43
2010-05-17	-5.66
2010-05-14	-1.89
2010-05-13	3.77
2010-05-12	0.00

Recommend Webb-site to a friend