Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-23 | 122.00 |
| 2025-09-22 | 125.14 |
| 2025-09-19 | 127.38 |
| 2025-09-18 | 133.66 |
| 2025-09-17 | 138.60 |
| 2025-09-16 | 139.94 |
| 2025-09-15 | 140.39 |
| 2025-09-12 | 140.39 |
| 2025-09-11 | 141.29 |
| 2025-09-10 | 141.74 |
| 2025-09-09 | 133.66 |
| 2025-09-08 | 132.32 |
| 2025-09-05 | 135.46 |
| 2025-09-04 | 134.56 |
| 2025-09-03 | 137.25 |
| 2025-09-02 | 129.63 |
| 2025-09-01 | 134.56 |
| 2025-08-29 | 135.46 |
| 2025-08-28 | 130.97 |
| 2025-08-27 | 131.42 |
| 2025-08-26 | 135.91 |
| 2025-08-25 | 137.25 |
| 2025-08-22 | 142.18 |
| 2025-08-21 | 144.87 |
| 2025-08-20 | 142.63 |
| 2025-08-19 | 140.84 |
| 2025-08-18 | 139.04 |
| 2025-08-15 | 130.52 |
| 2025-08-14 | 114.38 |
| 2025-08-13 | 114.38 |
| 2025-08-12 | 113.03 |
| 2025-08-11 | 111.24 |
| 2025-08-08 | 110.79 |
| 2025-08-07 | 109.89 |
| 2025-08-06 | 109.89 |
| 2025-08-05 | 110.79 |
| 2025-08-04 | 108.55 |
| 2025-08-01 | 109.89 |
| 2025-07-31 | 104.51 |
| 2025-07-30 | 108.55 |
| 2025-07-29 | 108.10 |
| 2025-07-28 | 108.10 |
| 2025-07-25 | 103.61 |
| 2025-07-24 | 104.51 |
| 2025-07-23 | 102.27 |
| 2025-07-22 | 104.96 |
| 2025-07-21 | 103.61 |
| 2025-07-18 | 103.61 |
| 2025-07-17 | 103.17 |
| 2025-07-16 | 100.92 |
| 2025-07-15 | 101.82 |
| 2025-07-14 | 103.17 |
| 2025-07-11 | 101.37 |
| 2025-07-10 | 98.23 |
| 2025-07-09 | 101.82 |
| 2025-07-08 | 101.82 |
| 2025-07-07 | 103.61 |
| 2025-07-04 | 100.92 |
| 2025-07-03 | 102.27 |
| 2025-07-02 | 95.09 |
| 2025-06-30 | 93.75 |
| 2025-06-27 | 90.61 |
| 2025-06-26 | 90.61 |
| 2025-06-25 | 90.61 |
| 2025-06-24 | 89.71 |
| 2025-06-23 | 94.20 |
| 2025-06-20 | 91.95 |
| 2025-06-19 | 89.26 |
| 2025-06-18 | 94.64 |
| 2025-06-17 | 90.61 |
| 2025-06-16 | 91.50 |
| 2025-06-13 | 92.85 |
| 2025-06-12 | 91.95 |
| 2025-06-11 | 92.40 |
| 2025-06-10 | 99.58 |
| 2025-06-09 | 95.54 |
| 2025-06-06 | 94.64 |
| 2025-06-05 | 95.99 |
| 2025-06-04 | 97.78 |
| 2025-06-03 | 90.61 |
| 2025-06-02 | 89.26 |
| 2025-05-30 | 89.71 |
| 2025-05-29 | 85.23 |
| 2025-05-28 | 90.16 |
| 2025-05-27 | 90.16 |
| 2025-05-26 | 93.75 |
| 2025-05-23 | 95.54 |
| 2025-05-22 | 94.20 |
| 2025-05-21 | 98.23 |
| 2025-05-20 | 99.58 |
| 2025-05-19 | 93.30 |
| 2025-05-16 | 97.78 |
| 2025-05-15 | 96.89 |
| 2025-05-14 | 103.17 |
| 2025-05-13 | 97.33 |
| 2025-05-12 | 93.75 |
| 2025-05-09 | 92.85 |
| 2025-05-08 | 91.06 |
| 2025-05-07 | 90.16 |
| 2025-05-06 | 88.81 |
| 2025-05-02 | 91.06 |
| 2025-04-30 | 91.50 |
| 2025-04-29 | 90.16 |
| 2025-04-28 | 90.16 |
| 2025-04-25 | 92.85 |
| 2025-04-24 | 90.61 |
| 2025-04-23 | 92.40 |
| 2025-04-22 | 87.92 |
| 2025-04-17 | 84.78 |
| 2025-04-16 | 86.12 |
| 2025-04-15 | 85.67 |
| 2025-04-14 | 85.67 |
| 2025-04-11 | 82.53 |
| 2025-04-10 | 82.53 |
| 2025-04-09 | 77.15 |
| 2025-04-08 | 79.40 |
| 2025-04-07 | 77.60 |
| 2025-04-03 | 94.64 |
| 2025-04-02 | 92.40 |
| 2025-04-01 | 94.15 |
| 2025-03-31 | 89.33 |
| 2025-03-28 | 90.21 |
| 2025-03-27 | 89.33 |
| 2025-03-26 | 90.21 |
| 2025-03-25 | 90.21 |
| 2025-03-24 | 91.09 |
| 2025-03-21 | 96.35 |
| 2025-03-20 | 100.29 |
| 2025-03-19 | 102.92 |
| 2025-03-18 | 104.23 |
| 2025-03-17 | 100.73 |
| 2025-03-14 | 92.40 |
| 2025-03-13 | 95.91 |
| 2025-03-12 | 99.85 |
| 2025-03-11 | 99.85 |
| 2025-03-10 | 99.41 |
| 2025-03-07 | 103.36 |
| 2025-03-06 | 102.92 |
| 2025-03-05 | 101.17 |
| 2025-03-04 | 102.48 |
| 2025-03-03 | 105.11 |
| 2025-02-28 | 104.67 |
| 2025-02-27 | 107.30 |
| 2025-02-26 | 107.30 |
| 2025-02-25 | 105.99 |
| 2025-02-24 | 106.43 |
| 2025-02-21 | 106.86 |
| 2025-02-20 | 102.48 |
| 2025-02-19 | 106.86 |
| 2025-02-18 | 110.37 |
| 2025-02-17 | 105.99 |
| 2025-02-14 | 105.99 |
| 2025-02-13 | 104.23 |
| 2025-02-12 | 103.80 |
| 2025-02-11 | 103.80 |
| 2025-02-10 | 101.61 |
| 2025-02-07 | 98.98 |
| 2025-02-06 | 98.10 |
| 2025-02-05 | 97.66 |
| 2025-02-04 | 97.22 |
| 2025-02-03 | 97.22 |
| 2025-01-28 | 103.36 |
| 2025-01-27 | 103.80 |
| 2025-01-24 | 101.61 |
| 2025-01-23 | 100.73 |
| 2025-01-22 | 95.03 |
| 2025-01-21 | 101.17 |
| 2025-01-20 | 93.28 |
| 2025-01-17 | 90.65 |
| 2025-01-16 | 90.21 |
| 2025-01-15 | 88.90 |
| 2025-01-14 | 87.58 |
| 2025-01-13 | 84.07 |
| 2025-01-10 | 84.07 |
| 2025-01-09 | 86.27 |
| 2025-01-08 | 86.70 |
| 2025-01-07 | 84.07 |
| 2025-01-06 | 86.70 |
| 2025-01-03 | 91.09 |
| 2025-01-02 | 90.65 |
| 2024-12-31 | 92.84 |
| 2024-12-30 | 84.95 |
| 2024-12-27 | 77.50 |
| 2024-12-24 | 70.49 |
| 2024-12-23 | 70.49 |
| 2024-12-20 | 66.54 |
| 2024-12-19 | 68.30 |
| 2024-12-18 | 68.30 |
| 2024-12-17 | 68.30 |
| 2024-12-16 | 67.86 |
| 2024-12-13 | 68.30 |
| 2024-12-12 | 70.05 |
| 2024-12-11 | 69.17 |
| 2024-12-10 | 69.61 |
| 2024-12-09 | 70.93 |
| 2024-12-06 | 70.93 |
| 2024-12-05 | 71.36 |
| 2024-12-04 | 70.49 |
| 2024-12-03 | 70.49 |
| 2024-12-02 | 72.68 |
| 2024-11-29 | 72.68 |
| 2024-11-28 | 66.54 |
| 2024-11-27 | 66.54 |
| 2024-11-26 | 65.67 |
| 2024-11-25 | 65.67 |
| 2024-11-22 | 63.91 |
| 2024-11-21 | 65.23 |
| 2024-11-20 | 64.35 |
| 2024-11-19 | 64.35 |
| 2024-11-18 | 63.48 |
| 2024-11-15 | 63.48 |
| 2024-11-14 | 63.04 |
| 2024-11-13 | 65.23 |
| 2024-11-12 | 67.42 |
| 2024-11-11 | 70.93 |
| 2024-11-08 | 73.99 |
| 2024-11-07 | 74.43 |
| 2024-11-06 | 70.93 |
| 2024-11-05 | 74.43 |
| 2024-11-04 | 74.43 |
| 2024-11-01 | 75.31 |
| 2024-10-31 | 75.31 |
| 2024-10-30 | 73.12 |
| 2024-10-29 | 72.68 |
| 2024-10-28 | 73.56 |
| 2024-10-25 | 73.56 |
| 2024-10-24 | 73.12 |
| 2024-10-23 | 73.99 |
| 2024-10-22 | 74.87 |
| 2024-10-21 | 74.87 |
| 2024-10-18 | 74.87 |
| 2024-10-17 | 75.31 |
| 2024-10-16 | 70.93 |
| 2024-10-15 | 69.61 |
| 2024-10-14 | 74.43 |
| 2024-10-10 | 77.50 |
| 2024-10-09 | 78.82 |
| 2024-10-08 | 81.44 |
| 2024-10-07 | 93.72 |
| 2024-10-04 | 92.84 |
| 2024-10-03 | 84.07 |
| 2024-10-02 | 84.07 |
| 2024-09-30 | 81.88 |
| 2024-09-27 | 75.31 |
| 2024-09-26 | 75.31 |
| 2024-09-25 | 72.68 |
| 2024-09-24 | 77.06 |
| 2024-09-23 | 75.75 |
| 2024-09-20 | 71.80 |
| 2024-09-19 | 70.05 |
| 2024-09-17 | 55.59 |
| 2024-09-16 | 52.96 |
| 2024-09-13 | 59.09 |
| 2024-09-12 | 64.35 |
| 2024-09-11 | 64.35 |
| 2024-09-10 | 64.79 |
| 2024-09-09 | 64.79 |
| 2024-09-05 | 67.42 |
| 2024-09-04 | 66.54 |
| 2024-09-03 | 70.93 |
| 2024-09-02 | 70.93 |
| 2024-08-30 | 74.87 |
| 2024-08-29 | 70.93 |
| 2024-08-28 | 69.61 |
| 2024-08-27 | 69.17 |
| 2024-08-26 | 68.73 |
| 2024-08-23 | 70.49 |
| 2024-08-22 | 70.93 |
| 2024-08-21 | 71.80 |
| 2024-08-20 | 71.80 |
| 2024-08-19 | 75.31 |
| 2024-08-16 | 75.31 |
| 2024-08-15 | 75.31 |
| 2024-08-14 | 75.31 |
| 2024-08-13 | 76.62 |
| 2024-08-12 | 72.24 |
| 2024-08-09 | 69.17 |
| 2024-08-08 | 69.17 |
| 2024-08-07 | 68.73 |
| 2024-08-06 | 69.17 |
| 2024-08-05 | 68.73 |
| 2024-08-02 | 74.87 |
| 2024-08-01 | 75.31 |
| 2024-07-31 | 75.75 |
| 2024-07-30 | 74.43 |
| 2024-07-29 | 75.75 |
| 2024-07-26 | 76.62 |
| 2024-07-25 | 76.62 |
| 2024-07-24 | 76.62 |
| 2024-07-23 | 75.31 |
| 2024-07-22 | 75.31 |
| 2024-07-19 | 74.43 |
| 2024-07-18 | 74.43 |
| 2024-07-17 | 74.43 |
| 2024-07-16 | 75.31 |
| 2024-07-15 | 75.31 |
| 2024-07-12 | 75.31 |
| 2024-07-11 | 75.31 |
| 2024-07-10 | 74.87 |
| 2024-07-09 | 76.62 |
| 2024-07-08 | 75.31 |
| 2024-07-05 | 77.06 |
| 2024-07-04 | 77.50 |
| 2024-07-03 | 77.50 |
| 2024-07-02 | 73.99 |
| 2024-06-28 | 74.43 |
| 2024-06-27 | 73.12 |
| 2024-06-26 | 69.17 |
| 2024-06-25 | 70.93 |
| 2024-06-24 | 67.86 |
| 2024-06-21 | 70.93 |
| 2024-06-20 | 73.56 |
| 2024-06-19 | 77.50 |
| 2024-06-18 | 75.31 |
| 2024-06-17 | 75.31 |
| 2024-06-14 | 74.87 |
| 2024-06-13 | 77.50 |
| 2024-06-12 | 77.50 |
| 2024-06-11 | 78.82 |
| 2024-06-07 | 75.31 |
| 2024-06-06 | 72.68 |
| 2024-06-05 | 75.31 |
| 2024-06-04 | 72.68 |
| 2024-06-03 | 72.68 |
| 2024-05-31 | 72.24 |
| 2024-05-30 | 70.05 |
| 2024-05-29 | 70.05 |
| 2024-05-28 | 70.05 |
| 2024-05-27 | 70.93 |
| 2024-05-24 | 71.36 |
| 2024-05-23 | 72.24 |
| 2024-05-22 | 70.93 |
| 2024-05-21 | 70.93 |
| 2024-05-20 | 72.24 |
| 2024-05-17 | 72.24 |
| 2024-05-16 | 72.24 |
| 2024-05-14 | 66.98 |
| 2024-05-13 | 66.98 |
| 2024-05-10 | 68.30 |
| 2024-05-09 | 66.54 |
| 2024-05-08 | 65.67 |
| 2024-05-07 | 64.35 |
| 2024-05-06 | 64.79 |
| 2024-05-03 | 66.54 |
| 2024-05-02 | 68.73 |
| 2024-04-30 | 69.61 |
| 2024-04-29 | 69.17 |
| 2024-04-26 | 64.35 |
| 2024-04-25 | 63.91 |
| 2024-04-24 | 59.97 |
| 2024-04-23 | 59.55 |
| 2024-04-22 | 57.89 |
| 2024-04-19 | 57.89 |
| 2024-04-18 | 59.97 |
| 2024-04-17 | 61.22 |
| 2024-04-16 | 64.54 |
| 2024-04-15 | 73.27 |
| 2024-04-12 | 77.84 |
| 2024-04-11 | 77.84 |
| 2024-04-10 | 77.84 |
| 2024-04-09 | 77.84 |
| 2024-04-08 | 77.84 |
| 2024-04-05 | 77.84 |
| 2024-04-03 | 77.84 |
| 2024-04-02 | 77.84 |
| 2024-03-28 | 77.84 |
| 2024-03-27 | 74.51 |
| 2024-03-26 | 76.17 |
| 2024-03-25 | 77.01 |
| 2024-03-22 | 76.59 |
| 2024-03-21 | 76.17 |
| 2024-03-20 | 74.51 |
| 2024-03-19 | 67.03 |
| 2024-03-18 | 55.81 |
| 2024-03-15 | 52.49 |
| 2024-03-14 | 50.00 |
| 2024-03-13 | 52.07 |
| 2024-03-12 | 52.07 |
| 2024-03-11 | 51.66 |
| 2024-03-08 | 49.17 |
| 2024-03-07 | 49.17 |
| 2024-03-06 | 48.75 |
| 2024-03-05 | 52.91 |
| 2024-03-04 | 47.92 |
| 2024-03-01 | 49.58 |
| 2024-02-29 | 51.66 |
| 2024-02-28 | 49.58 |
| 2024-02-27 | 49.58 |
| 2024-02-26 | 49.17 |
| 2024-02-23 | 45.01 |
| 2024-02-22 | 45.43 |
| 2024-02-21 | 45.43 |
| 2024-02-20 | 37.12 |
| 2024-02-19 | 35.45 |
| 2024-02-16 | 37.53 |
| 2024-02-15 | 37.53 |
| 2024-02-14 | 37.53 |
| 2024-02-09 | 38.78 |
| 2024-02-08 | 38.78 |
| 2024-02-07 | 38.36 |
| 2024-02-06 | 39.61 |
| 2024-02-05 | 39.19 |
| 2024-02-02 | 39.19 |
| 2024-02-01 | 40.03 |
| 2024-01-31 | 41.27 |
| 2024-01-30 | 41.69 |
| 2024-01-29 | 41.69 |
| 2024-01-26 | 41.69 |
| 2024-01-25 | 42.10 |
| 2024-01-24 | 42.10 |
| 2024-01-23 | 38.36 |
| 2024-01-22 | 38.36 |
| 2024-01-19 | 42.93 |
| 2024-01-18 | 40.86 |
| 2024-01-17 | 42.10 |
| 2024-01-16 | 38.36 |
| 2024-01-15 | 41.69 |
| 2024-01-12 | 41.69 |
| 2024-01-11 | 42.10 |
| 2024-01-10 | 41.27 |
| 2024-01-09 | 41.27 |
| 2024-01-08 | 41.27 |
| 2024-01-05 | 42.93 |
| 2024-01-04 | 42.10 |
| 2024-01-03 | 42.10 |
| 2024-01-02 | 45.84 |
| 2023-12-29 | 46.26 |
| 2023-12-28 | 44.18 |
| 2023-12-27 | 42.93 |
| 2023-12-22 | 45.43 |
| 2023-12-21 | 47.09 |
| 2023-12-20 | 47.09 |
| 2023-12-19 | 38.36 |
| 2023-12-18 | 38.36 |
| 2023-12-15 | 38.36 |
| 2023-12-14 | 37.95 |
| 2023-12-13 | 39.19 |
| 2023-12-12 | 41.27 |
| 2023-12-11 | 41.27 |
| 2023-12-08 | 42.10 |
| 2023-12-07 | 43.35 |
| 2023-12-06 | 43.76 |
| 2023-12-05 | 44.60 |
| 2023-12-04 | 50.83 |
| 2023-12-01 | 50.83 |
| 2023-11-30 | 53.74 |
| 2023-11-29 | 55.81 |
| 2023-11-28 | 57.06 |
| 2023-11-27 | 57.06 |
| 2023-11-24 | 57.06 |
| 2023-11-23 | 57.06 |
| 2023-11-22 | 57.06 |
| 2023-11-21 | 56.23 |
| 2023-11-20 | 56.23 |
| 2023-11-17 | 56.23 |
| 2023-11-16 | 56.23 |
| 2023-11-15 | 56.23 |
| 2023-11-14 | 56.23 |
| 2023-11-13 | 56.23 |
| 2023-11-10 | 56.65 |
| 2023-11-09 | 56.65 |
| 2023-11-08 | 56.23 |
| 2023-11-07 | 56.23 |
| 2023-11-06 | 58.72 |
| 2023-11-03 | 58.72 |
| 2023-11-02 | 60.38 |
| 2023-11-01 | 57.48 |
| 2023-10-31 | 57.48 |
| 2023-10-30 | 61.22 |
| 2023-10-27 | 57.89 |
| 2023-10-26 | 59.97 |
| 2023-10-25 | 60.80 |
| 2023-10-24 | 58.72 |
| 2023-10-20 | 57.06 |
| 2023-10-19 | 57.06 |
| 2023-10-18 | 61.63 |
| 2023-10-17 | 59.97 |
| 2023-10-16 | 62.05 |
| 2023-10-13 | 62.05 |
| 2023-10-12 | 62.46 |
| 2023-10-11 | 66.20 |
| 2023-10-10 | 66.20 |
| 2023-10-09 | 66.20 |
| 2023-10-06 | 66.20 |
| 2023-10-05 | 66.20 |
| 2023-10-04 | 66.20 |
| 2023-10-03 | 66.20 |
| 2023-09-29 | 66.20 |
| 2023-09-28 | 62.88 |
| 2023-09-27 | 62.46 |
| 2023-09-26 | 62.46 |
| 2023-09-25 | 62.46 |
| 2023-09-22 | 62.46 |
| 2023-09-21 | 63.71 |
| 2023-09-20 | 62.05 |
| 2023-09-19 | 63.71 |
| 2023-09-18 | 63.71 |
| 2023-09-15 | 63.71 |
| 2023-09-14 | 61.22 |
| 2023-09-13 | 61.22 |
| 2023-09-12 | 62.05 |
| 2023-09-11 | 62.05 |
| 2023-09-07 | 64.12 |
| 2023-09-06 | 64.12 |
| 2023-09-05 | 62.46 |
| 2023-09-04 | 66.20 |
| 2023-08-31 | 64.12 |
| 2023-08-30 | 63.71 |
| 2023-08-29 | 63.71 |
| 2023-08-28 | 63.29 |
| 2023-08-25 | 62.05 |
| 2023-08-24 | 61.22 |
| 2023-08-23 | 57.89 |
| 2023-08-22 | 57.48 |
| 2023-08-21 | 57.89 |
| 2023-08-18 | 59.55 |
| 2023-08-17 | 62.05 |
| 2023-08-16 | 63.71 |
| 2023-08-15 | 63.71 |
| 2023-08-14 | 64.54 |
| 2023-08-11 | 65.79 |
| 2023-08-10 | 65.79 |
| 2023-08-09 | 67.03 |
| 2023-08-08 | 66.20 |
| 2023-08-07 | 67.45 |
| 2023-08-04 | 67.03 |
| 2023-08-03 | 67.03 |
| 2023-08-02 | 67.03 |
| 2023-08-01 | 69.94 |
| 2023-07-31 | 69.94 |
| 2023-07-28 | 70.36 |
| 2023-07-27 | 70.36 |
| 2023-07-26 | 69.53 |
| 2023-07-25 | 70.36 |
| 2023-07-24 | 68.28 |
| 2023-07-21 | 68.28 |
| 2023-07-20 | 67.86 |
| 2023-07-19 | 74.51 |
| 2023-07-18 | 66.20 |
| 2023-07-14 | 67.86 |
| 2023-07-13 | 69.53 |
| 2023-07-12 | 67.03 |
| 2023-07-11 | 67.86 |
| 2023-07-10 | 68.70 |
| 2023-07-07 | 73.27 |
| 2023-07-06 | 73.68 |
| 2023-07-05 | 74.10 |
| 2023-07-04 | 74.51 |
| 2023-07-03 | 74.93 |
| 2023-06-30 | 74.93 |
| 2023-06-29 | 72.43 |
| 2023-06-28 | 72.43 |
| 2023-06-27 | 72.02 |
| 2023-06-26 | 72.43 |
| 2023-06-23 | 72.43 |
| 2023-06-21 | 72.43 |
| 2023-06-20 | 69.11 |
| 2023-06-19 | 69.11 |
| 2023-06-16 | 69.11 |
| 2023-06-15 | 69.11 |
| 2023-06-14 | 69.11 |
| 2023-06-13 | 69.11 |
| 2023-06-12 | 69.11 |
| 2023-06-09 | 69.11 |
| 2023-06-08 | 69.11 |
| 2023-06-07 | 72.43 |
| 2023-06-06 | 74.10 |
| 2023-06-05 | 69.94 |
| 2023-06-02 | 72.02 |
| 2023-06-01 | 68.70 |
| 2023-05-31 | 68.70 |
| 2023-05-30 | 69.94 |
| 2023-05-29 | 69.94 |
| 2023-05-25 | 71.60 |
| 2023-05-24 | 72.43 |
| 2023-05-23 | 70.36 |
| 2023-05-22 | 73.68 |
| 2023-05-19 | 70.77 |
| 2023-05-18 | 71.60 |
| 2023-05-17 | 72.85 |
| 2023-05-16 | 72.43 |
| 2023-05-15 | 72.43 |
| 2023-05-12 | 71.60 |
| 2023-05-11 | 69.94 |
| 2023-05-10 | 72.43 |
| 2023-05-09 | 74.10 |
| 2023-05-08 | 71.19 |
| 2023-05-05 | 72.02 |
| 2023-05-04 | 70.77 |
| 2023-05-03 | 74.51 |
| 2023-05-02 | 74.51 |
| 2023-04-28 | 76.59 |
| 2023-04-27 | 71.60 |
| 2023-04-26 | 73.68 |
| 2023-04-25 | 73.27 |
| 2023-04-24 | 74.51 |
| 2023-04-21 | 74.51 |
| 2023-04-20 | 76.17 |
| 2023-04-19 | 73.68 |
| 2023-04-18 | 74.10 |
| 2023-04-17 | 78.67 |
| 2023-04-14 | 80.33 |
| 2023-04-13 | 77.42 |
| 2023-04-12 | 77.42 |
| 2023-04-11 | 77.84 |
| 2023-04-06 | 77.01 |
| 2023-04-04 | 77.42 |
| 2023-04-03 | 77.84 |
| 2023-03-31 | 76.17 |
| 2023-03-30 | 71.86 |
| 2023-03-29 | 75.00 |
| 2023-03-28 | 76.17 |
| 2023-03-27 | 57.73 |
| 2023-03-24 | 56.95 |
| 2023-03-23 | 56.56 |
| 2023-03-22 | 59.69 |
| 2023-03-21 | 56.95 |
| 2023-03-20 | 57.73 |
| 2023-03-17 | 56.95 |
| 2023-03-16 | 56.95 |
| 2023-03-15 | 56.56 |
| 2023-03-14 | 55.38 |
| 2023-03-13 | 53.02 |
| 2023-03-10 | 53.02 |
| 2023-03-09 | 53.02 |
| 2023-03-08 | 53.02 |
| 2023-03-07 | 53.02 |
| 2023-03-06 | 56.56 |
| 2023-03-03 | 56.95 |
| 2023-03-02 | 56.95 |
| 2023-03-01 | 56.95 |
| 2023-02-28 | 58.52 |
| 2023-02-27 | 58.52 |
| 2023-02-24 | 56.56 |
| 2023-02-23 | 54.59 |
| 2023-02-22 | 58.52 |
| 2023-02-21 | 56.95 |
| 2023-02-20 | 56.95 |
| 2023-02-17 | 56.95 |
| 2023-02-16 | 57.34 |
| 2023-02-15 | 58.52 |
| 2023-02-14 | 58.52 |
| 2023-02-13 | 56.56 |
| 2023-02-10 | 56.56 |
| 2023-02-09 | 58.52 |
| 2023-02-08 | 58.52 |
| 2023-02-07 | 58.13 |
| 2023-02-06 | 57.73 |
| 2023-02-03 | 57.73 |
| 2023-02-02 | 57.34 |
| 2023-02-01 | 58.52 |
| 2023-01-31 | 57.73 |
| 2023-01-30 | 56.95 |
| 2023-01-27 | 56.95 |
| 2023-01-26 | 56.95 |
| 2023-01-20 | 58.13 |
| 2023-01-19 | 56.95 |
| 2023-01-18 | 56.56 |
| 2023-01-17 | 55.77 |
| 2023-01-16 | 55.77 |
| 2023-01-13 | 56.16 |
| 2023-01-12 | 56.95 |
| 2023-01-11 | 57.73 |
| 2023-01-10 | 57.73 |
| 2023-01-09 | 56.56 |
| 2023-01-06 | 56.95 |
| 2023-01-05 | 55.77 |
| 2023-01-04 | 58.52 |
| 2023-01-03 | 54.59 |
| 2022-12-30 | 55.38 |
| 2022-12-29 | 54.59 |
| 2022-12-28 | 54.99 |
| 2022-12-23 | 53.02 |
| 2022-12-22 | 53.42 |
| 2022-12-21 | 53.42 |
| 2022-12-20 | 53.42 |
| 2022-12-19 | 52.24 |
| 2022-12-16 | 52.63 |
| 2022-12-15 | 51.06 |
| 2022-12-14 | 52.63 |
| 2022-12-13 | 52.24 |
| 2022-12-12 | 56.95 |
| 2022-12-09 | 56.95 |
| 2022-12-08 | 51.45 |
| 2022-12-07 | 45.57 |
| 2022-12-06 | 49.10 |
| 2022-12-05 | 49.10 |
| 2022-12-02 | 46.35 |
| 2022-12-01 | 47.53 |
| 2022-11-30 | 46.75 |
| 2022-11-29 | 44.78 |
| 2022-11-28 | 37.33 |
| 2022-11-25 | 37.33 |
| 2022-11-24 | 37.33 |
| 2022-11-23 | 38.11 |
| 2022-11-22 | 37.72 |
| 2022-11-21 | 43.22 |
| 2022-11-18 | 43.22 |
| 2022-11-17 | 45.18 |
| 2022-11-16 | 45.18 |
| 2022-11-15 | 45.18 |
| 2022-11-14 | 45.18 |
| 2022-11-11 | 44.78 |
| 2022-11-10 | 41.25 |
| 2022-11-09 | 45.18 |
| 2022-11-08 | 43.61 |
| 2022-11-07 | 43.61 |
| 2022-11-04 | 43.61 |
| 2022-11-03 | 42.82 |
| 2022-11-02 | 42.04 |
| 2022-11-01 | 44.39 |
| 2022-10-31 | 44.39 |
| 2022-10-28 | 45.18 |
| 2022-10-27 | 45.18 |
| 2022-10-26 | 45.18 |
| 2022-10-25 | 39.68 |
| 2022-10-24 | 43.61 |
| 2022-10-21 | 41.25 |
| 2022-10-20 | 45.57 |
| 2022-10-19 | 45.96 |
| 2022-10-18 | 45.96 |
| 2022-10-17 | 46.35 |
| 2022-10-14 | 46.35 |
| 2022-10-13 | 45.96 |
| 2022-10-12 | 45.96 |
| 2022-10-11 | 45.96 |
| 2022-10-10 | 46.35 |
| 2022-10-07 | 48.32 |
| 2022-10-06 | 48.32 |
| 2022-10-05 | 49.10 |
| 2022-10-03 | 49.10 |
| 2022-09-30 | 49.49 |
| 2022-09-29 | 49.10 |
| 2022-09-28 | 49.10 |
| 2022-09-27 | 51.06 |
| 2022-09-26 | 53.02 |
| 2022-09-23 | 51.06 |
| 2022-09-22 | 51.06 |
| 2022-09-21 | 51.06 |
| 2022-09-20 | 47.14 |
| 2022-09-19 | 49.10 |
| 2022-09-16 | 49.10 |
| 2022-09-15 | 54.59 |
| 2022-09-14 | 54.20 |
| 2022-09-13 | 54.99 |
| 2022-09-09 | 54.99 |
| 2022-09-08 | 54.99 |
| 2022-09-07 | 54.99 |
| 2022-09-06 | 54.99 |
| 2022-09-05 | 56.95 |
| 2022-09-02 | 56.95 |
| 2022-09-01 | 56.95 |
| 2022-08-31 | 56.95 |
| 2022-08-30 | 56.95 |
| 2022-08-29 | 56.95 |
| 2022-08-26 | 56.95 |
| 2022-08-25 | 56.95 |
| 2022-08-24 | 56.95 |
| 2022-08-23 | 56.95 |
| 2022-08-22 | 56.95 |
| 2022-08-19 | 56.95 |
| 2022-08-18 | 56.95 |
| 2022-08-17 | 56.95 |
| 2022-08-16 | 56.95 |
| 2022-08-15 | 56.95 |
| 2022-08-12 | 56.95 |
| 2022-08-11 | 56.95 |
| 2022-08-10 | 57.73 |
| 2022-08-09 | 58.13 |
| 2022-08-08 | 58.52 |
| 2022-08-05 | 58.52 |
| 2022-08-04 | 59.30 |
| 2022-08-03 | 56.95 |
| 2022-08-02 | 58.13 |
| 2022-08-01 | 58.52 |
| 2022-07-29 | 58.52 |
| 2022-07-28 | 56.95 |
| 2022-07-27 | 60.09 |
| 2022-07-26 | 60.09 |
| 2022-07-25 | 58.91 |
| 2022-07-22 | 58.91 |
| 2022-07-21 | 58.91 |
| 2022-07-20 | 58.13 |
| 2022-07-19 | 58.13 |
| 2022-07-18 | 58.13 |
| 2022-07-15 | 58.13 |
| 2022-07-14 | 57.34 |
| 2022-07-13 | 58.13 |
| 2022-07-12 | 56.95 |
| 2022-07-11 | 56.95 |
| 2022-07-08 | 58.52 |
| 2022-07-07 | 58.91 |
| 2022-07-06 | 58.91 |
| 2022-07-05 | 60.09 |
| 2022-07-04 | 60.87 |
| 2022-06-30 | 59.30 |
| 2022-06-29 | 59.30 |
| 2022-06-28 | 59.69 |
| 2022-06-27 | 58.13 |
| 2022-06-24 | 58.13 |
| 2022-06-23 | 58.13 |
| 2022-06-22 | 58.13 |
| 2022-06-21 | 58.52 |
| 2022-06-20 | 55.77 |
| 2022-06-17 | 55.77 |
| 2022-06-16 | 56.95 |
| 2022-06-15 | 54.20 |
| 2022-06-14 | 54.20 |
| 2022-06-13 | 54.20 |
| 2022-06-10 | 54.20 |
| 2022-06-09 | 55.77 |
| 2022-06-08 | 56.16 |
| 2022-06-07 | 53.02 |
| 2022-06-06 | 54.59 |
| 2022-06-02 | 54.59 |
| 2022-06-01 | 55.77 |
| 2022-05-31 | 55.77 |
| 2022-05-30 | 55.38 |
| 2022-05-27 | 55.38 |
| 2022-05-26 | 50.28 |
| 2022-05-25 | 50.28 |
| 2022-05-24 | 50.28 |
| 2022-05-23 | 50.67 |
| 2022-05-20 | 48.32 |
| 2022-05-19 | 45.96 |
| 2022-05-18 | 45.96 |
| 2022-05-17 | 45.96 |
| 2022-05-16 | 46.35 |
| 2022-05-13 | 46.35 |
| 2022-05-12 | 46.35 |
| 2022-05-11 | 46.75 |
| 2022-05-10 | 46.75 |
| 2022-05-06 | 47.14 |
| 2022-05-05 | 47.92 |
| 2022-05-04 | 47.92 |
| 2022-05-03 | 47.92 |
| 2022-04-29 | 46.75 |
| 2022-04-28 | 46.75 |
| 2022-04-27 | 46.35 |
| 2022-04-26 | 45.57 |
| 2022-04-25 | 45.57 |
| 2022-04-22 | 45.57 |
| 2022-04-21 | 45.57 |
| 2022-04-20 | 42.04 |
| 2022-04-19 | 48.32 |
| 2022-04-14 | 48.32 |
| 2022-04-13 | 42.82 |
| 2022-04-12 | 41.65 |
| 2022-04-11 | 42.43 |
| 2022-04-08 | 42.82 |
| 2022-04-07 | 42.82 |
| 2022-04-06 | 45.05 |
| 2022-04-04 | 45.05 |
| 2022-04-01 | 46.17 |
| 2022-03-31 | 46.17 |
| 2022-03-30 | 43.94 |
| 2022-03-29 | 47.29 |
| 2022-03-28 | 44.68 |
| 2022-03-25 | 53.24 |
| 2022-03-24 | 51.75 |
| 2022-03-23 | 51.75 |
| 2022-03-22 | 50.26 |
| 2022-03-21 | 50.26 |
| 2022-03-18 | 50.26 |
| 2022-03-17 | 49.15 |
| 2022-03-16 | 45.05 |
| 2022-03-15 | 43.19 |
| 2022-03-14 | 42.08 |
| 2022-03-11 | 43.57 |
| 2022-03-10 | 45.05 |
| 2022-03-09 | 45.05 |
| 2022-03-08 | 45.05 |
| 2022-03-07 | 45.05 |
| 2022-03-04 | 48.03 |
| 2022-03-03 | 47.66 |
| 2022-03-02 | 48.03 |
| 2022-03-01 | 48.40 |
| 2022-02-28 | 48.40 |
| 2022-02-25 | 51.01 |
| 2022-02-24 | 51.01 |
| 2022-02-23 | 51.01 |
| 2022-02-22 | 51.01 |
| 2022-02-21 | 51.75 |
| 2022-02-18 | 51.75 |
| 2022-02-17 | 50.63 |
| 2022-02-16 | 51.01 |
| 2022-02-15 | 51.01 |
| 2022-02-14 | 51.38 |
| 2022-02-11 | 53.24 |
| 2022-02-10 | 52.49 |
| 2022-02-09 | 52.86 |
| 2022-02-08 | 54.35 |
| 2022-02-07 | 53.98 |
| 2022-02-04 | 53.98 |
| 2022-01-31 | 52.49 |
| 2022-01-28 | 49.15 |
| 2022-01-27 | 49.15 |
| 2022-01-26 | 49.52 |
| 2022-01-25 | 49.15 |
| 2022-01-24 | 51.38 |
| 2022-01-21 | 51.38 |
| 2022-01-20 | 51.01 |
| 2022-01-19 | 50.26 |
| 2022-01-18 | 49.52 |
| 2022-01-17 | 49.52 |
| 2022-01-14 | 50.63 |
| 2022-01-13 | 55.84 |
| 2022-01-12 | 56.58 |
| 2022-01-11 | 54.35 |
| 2022-01-10 | 55.84 |
| 2022-01-07 | 55.84 |
| 2022-01-06 | 59.56 |
| 2022-01-05 | 59.56 |
| 2022-01-04 | 59.93 |
| 2022-01-03 | 59.93 |
| 2021-12-31 | 60.68 |
| 2021-12-30 | 58.07 |
| 2021-12-29 | 56.21 |
| 2021-12-28 | 56.21 |
| 2021-12-24 | 56.21 |
| 2021-12-23 | 56.21 |
| 2021-12-22 | 56.21 |
| 2021-12-21 | 56.58 |
| 2021-12-20 | 56.21 |
| 2021-12-17 | 56.21 |
| 2021-12-16 | 56.21 |
| 2021-12-15 | 56.21 |
| 2021-12-14 | 57.70 |
| 2021-12-13 | 61.42 |
| 2021-12-10 | 60.30 |
| 2021-12-09 | 59.93 |
| 2021-12-08 | 61.42 |
| 2021-12-07 | 59.93 |
| 2021-12-06 | 56.58 |
| 2021-12-03 | 60.68 |
| 2021-12-02 | 59.93 |
| 2021-12-01 | 59.93 |
| 2021-11-30 | 59.56 |
| 2021-11-29 | 55.84 |
| 2021-11-26 | 55.84 |
| 2021-11-25 | 55.84 |
| 2021-11-24 | 55.84 |
| 2021-11-23 | 57.33 |
| 2021-11-22 | 63.28 |
| 2021-11-19 | 63.28 |
| 2021-11-18 | 63.28 |
| 2021-11-17 | 65.88 |
| 2021-11-16 | 65.88 |
| 2021-11-15 | 65.88 |
| 2021-11-12 | 65.88 |
| 2021-11-11 | 65.88 |
| 2021-11-10 | 59.93 |
| 2021-11-09 | 58.07 |
| 2021-11-08 | 61.42 |
| 2021-11-05 | 61.42 |
| 2021-11-04 | 66.63 |
| 2021-11-03 | 67.37 |
| 2021-11-02 | 67.37 |
| 2021-11-01 | 67.37 |
| 2021-10-29 | 67.37 |
| 2021-10-28 | 67.37 |
| 2021-10-27 | 67.37 |
| 2021-10-26 | 68.86 |
| 2021-10-25 | 69.23 |
| 2021-10-22 | 69.23 |
| 2021-10-21 | 70.72 |
| 2021-10-20 | 67.37 |
| 2021-10-19 | 69.97 |
| 2021-10-18 | 67.37 |
| 2021-10-15 | 67.37 |
| 2021-10-12 | 67.37 |
| 2021-10-11 | 68.11 |
| 2021-10-08 | 69.23 |
| 2021-10-07 | 69.23 |
| 2021-10-06 | 67.37 |
| 2021-10-05 | 67.37 |
| 2021-10-04 | 67.74 |
| 2021-09-30 | 67.74 |
| 2021-09-29 | 67.37 |
| 2021-09-28 | 66.25 |
| 2021-09-27 | 65.14 |
| 2021-09-24 | 65.51 |
| 2021-09-23 | 66.25 |
| 2021-09-21 | 65.51 |
| 2021-09-20 | 65.51 |
| 2021-09-17 | 67.37 |
| 2021-09-16 | 67.37 |
| 2021-09-15 | 67.37 |
| 2021-09-14 | 67.37 |
| 2021-09-13 | 74.81 |
| 2021-09-10 | 77.78 |
| 2021-09-09 | 78.16 |
| 2021-09-08 | 67.37 |
| 2021-09-07 | 67.37 |
| 2021-09-06 | 65.88 |
| 2021-09-03 | 70.72 |
| 2021-09-02 | 74.07 |
| 2021-09-01 | 74.07 |
| 2021-08-31 | 74.81 |
| 2021-08-30 | 74.81 |
| 2021-08-27 | 74.44 |
| 2021-08-26 | 74.44 |
| 2021-08-25 | 74.81 |
| 2021-08-24 | 74.81 |
| 2021-08-23 | 74.81 |
| 2021-08-20 | 76.67 |
| 2021-08-19 | 72.21 |
| 2021-08-18 | 74.07 |
| 2021-08-17 | 67.00 |
| 2021-08-16 | 65.88 |
| 2021-08-13 | 66.25 |
| 2021-08-12 | 66.25 |
| 2021-08-11 | 67.74 |
| 2021-08-10 | 65.51 |
| 2021-08-09 | 66.25 |
| 2021-08-06 | 65.88 |
| 2021-08-05 | 67.00 |
| 2021-08-04 | 72.21 |
| 2021-08-03 | 65.51 |
| 2021-08-02 | 65.51 |
| 2021-07-30 | 65.51 |
| 2021-07-29 | 65.51 |
| 2021-07-28 | 64.02 |
| 2021-07-27 | 63.65 |
| 2021-07-26 | 65.51 |
| 2021-07-23 | 65.51 |
| 2021-07-22 | 64.39 |
| 2021-07-21 | 65.88 |
| 2021-07-20 | 67.00 |
| 2021-07-19 | 67.74 |
| 2021-07-16 | 68.86 |
| 2021-07-15 | 67.37 |
| 2021-07-14 | 72.95 |
| 2021-07-13 | 72.95 |
| 2021-07-12 | 68.86 |
| 2021-07-09 | 69.23 |
| 2021-07-08 | 67.37 |
| 2021-07-07 | 67.74 |
| 2021-07-06 | 67.37 |
| 2021-07-05 | 71.83 |
| 2021-07-02 | 71.83 |
| 2021-06-30 | 74.81 |
| 2021-06-29 | 73.32 |
| 2021-06-28 | 78.90 |
| 2021-06-25 | 72.95 |
| 2021-06-24 | 68.86 |
| 2021-06-23 | 66.63 |
| 2021-06-22 | 67.37 |
| 2021-06-21 | 70.72 |
| 2021-06-18 | 70.35 |
| 2021-06-17 | 72.58 |
| 2021-06-16 | 74.07 |
| 2021-06-15 | 73.32 |
| 2021-06-11 | 77.04 |
| 2021-06-10 | 75.92 |
| 2021-06-09 | 75.92 |
| 2021-06-08 | 74.07 |
| 2021-06-07 | 77.41 |
| 2021-06-04 | 75.92 |
| 2021-06-03 | 75.92 |
| 2021-06-02 | 75.92 |
| 2021-06-01 | 74.81 |
| 2021-05-31 | 72.95 |
| 2021-05-28 | 72.21 |
| 2021-05-27 | 72.21 |
| 2021-05-26 | 72.95 |
| 2021-05-25 | 71.83 |
| 2021-05-24 | 71.09 |
| 2021-05-21 | 69.60 |
| 2021-05-20 | 71.83 |
| 2021-05-18 | 71.83 |
| 2021-05-17 | 71.09 |
| 2021-05-14 | 69.60 |
| 2021-05-13 | 69.97 |
| 2021-05-12 | 69.60 |
| 2021-05-11 | 72.95 |
| 2021-05-10 | 69.60 |
| 2021-05-07 | 68.86 |
| 2021-05-06 | 68.49 |
| 2021-05-05 | 68.49 |
| 2021-05-04 | 68.86 |
| 2021-05-03 | 68.11 |
| 2021-04-30 | 71.46 |
| 2021-04-29 | 71.46 |
| 2021-04-28 | 71.09 |
| 2021-04-27 | 70.72 |
| 2021-04-26 | 68.86 |
| 2021-04-23 | 68.49 |
| 2021-04-22 | 67.74 |
| 2021-04-21 | 67.74 |
| 2021-04-20 | 66.63 |
| 2021-04-19 | 65.88 |
| 2021-04-16 | 65.88 |
| 2021-04-15 | 65.88 |
| 2021-04-14 | 65.51 |
| 2021-04-13 | 67.37 |
| 2021-04-12 | 67.00 |
| 2021-04-09 | 67.00 |
| 2021-04-08 | 72.58 |
| 2021-04-07 | 75.55 |
| 2021-04-01 | 73.32 |
| 2021-03-31 | 72.95 |
| 2021-03-30 | 72.95 |
| 2021-03-29 | 72.24 |
| 2021-03-26 | 72.24 |
| 2021-03-25 | 74.73 |
| 2021-03-24 | 75.45 |
| 2021-03-23 | 76.16 |
| 2021-03-22 | 76.16 |
| 2021-03-19 | 71.17 |
| 2021-03-18 | 69.38 |
| 2021-03-17 | 69.03 |
| 2021-03-16 | 69.03 |
| 2021-03-15 | 67.60 |
| 2021-03-12 | 67.60 |
| 2021-03-11 | 67.60 |
| 2021-03-10 | 63.68 |
| 2021-03-09 | 63.68 |
| 2021-03-08 | 64.75 |
| 2021-03-05 | 65.82 |
| 2021-03-04 | 65.82 |
| 2021-03-03 | 65.82 |
| 2021-03-02 | 65.82 |
| 2021-03-01 | 65.82 |
| 2021-02-26 | 65.82 |
| 2021-02-25 | 66.17 |
| 2021-02-24 | 64.39 |
| 2021-02-23 | 64.39 |
| 2021-02-22 | 62.61 |
| 2021-02-19 | 62.61 |
| 2021-02-18 | 62.25 |
| 2021-02-17 | 62.25 |
| 2021-02-16 | 62.25 |
| 2021-02-11 | 62.25 |
| 2021-02-10 | 61.89 |
| 2021-02-09 | 62.25 |
| 2021-02-08 | 64.03 |
| 2021-02-05 | 64.39 |
| 2021-02-04 | 64.39 |
| 2021-02-03 | 64.39 |
| 2021-02-02 | 64.39 |
| 2021-02-01 | 64.75 |
| 2021-01-29 | 65.46 |
| 2021-01-28 | 62.25 |
| 2021-01-27 | 64.75 |
| 2021-01-26 | 64.75 |
| 2021-01-25 | 66.17 |
| 2021-01-22 | 65.10 |
| 2021-01-21 | 61.54 |
| 2021-01-20 | 60.11 |
| 2021-01-19 | 60.83 |
| 2021-01-18 | 60.83 |
| 2021-01-15 | 60.47 |
| 2021-01-14 | 60.47 |
| 2021-01-13 | 61.18 |
| 2021-01-12 | 62.96 |
| 2021-01-11 | 63.32 |
| 2021-01-08 | 64.39 |
| 2021-01-07 | 65.82 |
| 2021-01-06 | 64.03 |
| 2021-01-05 | 64.03 |
| 2021-01-04 | 65.46 |
| 2020-12-31 | 65.10 |
| 2020-12-30 | 64.39 |
| 2020-12-29 | 64.03 |
| 2020-12-28 | 65.46 |
| 2020-12-24 | 65.46 |
| 2020-12-23 | 64.39 |
| 2020-12-22 | 65.46 |
| 2020-12-21 | 65.82 |
| 2020-12-18 | 64.75 |
| 2020-12-17 | 63.32 |
| 2020-12-16 | 65.82 |
| 2020-12-15 | 65.82 |
| 2020-12-14 | 65.82 |
| 2020-12-11 | 69.38 |
| 2020-12-10 | 70.10 |
| 2020-12-09 | 66.17 |
| 2020-12-08 | 66.89 |
| 2020-12-07 | 66.89 |
| 2020-12-04 | 66.17 |
| 2020-12-03 | 65.82 |
| 2020-12-02 | 65.82 |
| 2020-12-01 | 67.60 |
| 2020-11-30 | 69.03 |
| 2020-11-27 | 69.03 |
| 2020-11-26 | 66.89 |
| 2020-11-25 | 65.10 |
| 2020-11-24 | 63.32 |
| 2020-11-23 | 58.69 |
| 2020-11-20 | 58.69 |
| 2020-11-19 | 56.90 |
| 2020-11-18 | 58.69 |
| 2020-11-17 | 58.69 |
| 2020-11-16 | 56.90 |
| 2020-11-13 | 60.11 |
| 2020-11-12 | 60.47 |
| 2020-11-11 | 59.04 |
| 2020-11-10 | 59.40 |
| 2020-11-09 | 60.47 |
| 2020-11-06 | 60.47 |
| 2020-11-05 | 60.83 |
| 2020-11-04 | 57.97 |
| 2020-11-03 | 57.97 |
| 2020-11-02 | 56.90 |
| 2020-10-30 | 57.97 |
| 2020-10-29 | 56.19 |
| 2020-10-28 | 53.34 |
| 2020-10-27 | 52.98 |
| 2020-10-23 | 52.62 |
| 2020-10-22 | 47.99 |
| 2020-10-21 | 47.99 |
| 2020-10-20 | 47.27 |
| 2020-10-19 | 44.42 |
| 2020-10-16 | 44.42 |
| 2020-10-15 | 44.78 |
| 2020-10-14 | 44.07 |
| 2020-10-12 | 44.42 |
| 2020-10-09 | 44.42 |
| 2020-10-08 | 44.42 |
| 2020-10-07 | 44.42 |
| 2020-10-06 | 44.42 |
| 2020-10-05 | 44.42 |
| 2020-09-30 | 44.42 |
| 2020-09-29 | 44.42 |
| 2020-09-28 | 44.42 |
| 2020-09-25 | 43.35 |
| 2020-09-24 | 43.35 |
| 2020-09-23 | 44.42 |
| 2020-09-22 | 44.42 |
| 2020-09-21 | 43.35 |
| 2020-09-18 | 44.07 |
| 2020-09-17 | 42.64 |
| 2020-09-16 | 40.14 |
| 2020-09-15 | 42.28 |
| 2020-09-14 | 42.64 |
| 2020-09-11 | 42.64 |
| 2020-09-10 | 42.64 |
| 2020-09-09 | 43.00 |
| 2020-09-08 | 45.49 |
| 2020-09-07 | 45.49 |
| 2020-09-04 | 45.13 |
| 2020-09-03 | 45.13 |
| 2020-09-02 | 45.49 |
| 2020-09-01 | 46.20 |
| 2020-08-31 | 47.99 |
| 2020-08-28 | 45.49 |
| 2020-08-27 | 46.20 |
| 2020-08-26 | 45.49 |
| 2020-08-25 | 49.77 |
| 2020-08-24 | 51.55 |
| 2020-08-21 | 52.98 |
| 2020-08-20 | 52.27 |
| 2020-08-19 | 52.27 |
| 2020-08-18 | 52.62 |
| 2020-08-17 | 53.34 |
| 2020-08-14 | 52.98 |
| 2020-08-13 | 50.84 |
| 2020-08-12 | 51.55 |
| 2020-08-11 | 50.84 |
| 2020-08-10 | 51.20 |
| 2020-08-07 | 49.77 |
| 2020-08-06 | 48.34 |
| 2020-08-05 | 48.34 |
| 2020-08-04 | 50.48 |
| 2020-08-03 | 43.00 |
| 2020-07-31 | 46.20 |
| 2020-07-30 | 43.35 |
| 2020-07-29 | 42.64 |
| 2020-07-28 | 42.64 |
| 2020-07-27 | 41.93 |
| 2020-07-24 | 43.00 |
| 2020-07-23 | 44.07 |
| 2020-07-22 | 44.07 |
| 2020-07-21 | 44.42 |
| 2020-07-20 | 47.63 |
| 2020-07-17 | 40.86 |
| 2020-07-16 | 36.93 |
| 2020-07-15 | 33.72 |
| 2020-07-14 | 30.87 |
| 2020-07-13 | 31.23 |
| 2020-07-10 | 28.37 |
| 2020-07-09 | 28.37 |
| 2020-07-08 | 28.37 |
| 2020-07-07 | 27.30 |
| 2020-07-06 | 29.09 |
| 2020-07-03 | 25.17 |
| 2020-07-02 | 25.52 |
| 2020-06-30 | 23.03 |
| 2020-06-29 | 23.03 |
| 2020-06-26 | 24.81 |
| 2020-06-24 | 24.10 |
| 2020-06-23 | 22.67 |
| 2020-06-22 | 20.17 |
| 2020-06-19 | 18.75 |
| 2020-06-18 | 25.17 |
| 2020-06-17 | 20.89 |
| 2020-06-16 | 21.24 |
| 2020-06-15 | 20.17 |
| 2020-06-12 | 23.03 |
| 2020-06-11 | 23.74 |
| 2020-06-10 | 24.81 |
| 2020-06-09 | 25.52 |
| 2020-06-08 | 23.74 |
| 2020-06-05 | 23.03 |
| 2020-06-04 | 22.67 |
| 2020-06-03 | 23.74 |
| 2020-06-02 | 22.31 |
| 2020-06-01 | 19.46 |
| 2020-05-29 | 17.32 |
| 2020-05-28 | 15.89 |
| 2020-05-27 | 15.89 |
| 2020-05-26 | 18.39 |
| 2020-05-25 | 12.33 |
| 2020-05-22 | 15.54 |
| 2020-05-21 | 19.46 |
| 2020-05-20 | 17.68 |
| 2020-05-19 | 17.68 |
| 2020-05-18 | 17.68 |
| 2020-05-15 | 17.32 |
| 2020-05-14 | 15.54 |
| 2020-05-13 | 15.18 |
| 2020-05-12 | 15.89 |
| 2020-05-11 | 14.11 |
| 2020-05-08 | 10.54 |
| 2020-05-07 | 10.19 |
| 2020-05-06 | 9.83 |
| 2020-05-05 | 10.19 |
| 2020-05-04 | 10.54 |
| 2020-04-29 | 10.54 |
| 2020-04-28 | 9.12 |
| 2020-04-27 | 5.91 |
| 2020-04-24 | 10.19 |
| 2020-04-23 | 10.54 |
| 2020-04-22 | 10.19 |
| 2020-04-21 | 10.19 |
| 2020-04-20 | 10.19 |
| 2020-04-17 | 10.19 |
| 2020-04-16 | 10.54 |
| 2020-04-15 | 10.19 |
| 2020-04-14 | 9.83 |
| 2020-04-09 | 8.05 |
| 2020-04-08 | 4.84 |
| 2020-04-07 | 4.13 |
| 2020-04-06 | -0.15 |
| 2020-04-03 | 0.18 |
| 2020-04-02 | 0.51 |
| 2020-04-01 | 0.85 |
| 2020-03-31 | 0.85 |
| 2020-03-30 | -2.82 |
| 2020-03-27 | -1.48 |
| 2020-03-26 | -0.15 |
| 2020-03-25 | 0.18 |
| 2020-03-24 | -0.15 |
| 2020-03-23 | -2.15 |
| 2020-03-20 | -0.15 |
| 2020-03-19 | -1.48 |
| 2020-03-18 | 0.18 |
| 2020-03-17 | 0.51 |
| 2020-03-16 | 1.18 |
| 2020-03-13 | 1.84 |
| 2020-03-12 | 4.17 |
| 2020-03-11 | 4.84 |
| 2020-03-10 | 4.17 |
| 2020-03-09 | -0.15 |
| 2020-03-06 | 3.84 |
| 2020-03-05 | 3.18 |
| 2020-03-04 | 3.18 |
| 2020-03-03 | 2.84 |
| 2020-03-02 | 1.18 |
| 2020-02-28 | 3.18 |
| 2020-02-27 | 4.17 |
| 2020-02-26 | 6.50 |
| 2020-02-25 | 6.17 |
| 2020-02-24 | 6.50 |
| 2020-02-21 | 9.17 |
| 2020-02-20 | 9.17 |
| 2020-02-19 | 8.17 |
| 2020-02-18 | 8.17 |
| 2020-02-17 | 8.17 |
| 2020-02-14 | 8.17 |
| 2020-02-13 | 8.17 |
| 2020-02-12 | 6.50 |
| 2020-02-11 | 8.83 |
| 2020-02-10 | 9.17 |
| 2020-02-07 | 8.50 |
| 2020-02-06 | 9.83 |
| 2020-02-05 | 9.83 |
| 2020-02-04 | 9.17 |
| 2020-02-03 | 10.50 |
| 2020-01-31 | 7.50 |
| 2020-01-30 | 8.17 |
| 2020-01-29 | 9.50 |
| 2020-01-24 | 13.16 |
| 2020-01-23 | 13.16 |
| 2020-01-22 | 14.82 |
| 2020-01-21 | 14.49 |
| 2020-01-20 | 14.16 |
| 2020-01-17 | 13.49 |
| 2020-01-16 | 14.16 |
| 2020-01-15 | 14.49 |
| 2020-01-14 | 14.49 |
| 2020-01-13 | 14.49 |
| 2020-01-10 | 14.16 |
| 2020-01-09 | 14.49 |
| 2020-01-08 | 14.16 |
| 2020-01-07 | 14.82 |
| 2020-01-06 | 14.49 |
| 2020-01-03 | 14.82 |
| 2020-01-02 | 15.82 |
| 2019-12-31 | 15.49 |
| 2019-12-30 | 14.82 |
| 2019-12-27 | 14.82 |
| 2019-12-24 | 14.82 |
| 2019-12-23 | 14.82 |
| 2019-12-20 | 14.16 |
| 2019-12-19 | 14.82 |
| 2019-12-18 | 16.49 |
| 2019-12-17 | 15.16 |
| 2019-12-16 | 13.49 |
| 2019-12-13 | 16.49 |
| 2019-12-12 | 15.82 |
| 2019-12-11 | 15.16 |
| 2019-12-10 | 15.16 |
| 2019-12-09 | 14.49 |
| 2019-12-06 | 14.49 |
| 2019-12-05 | 15.16 |
| 2019-12-04 | 16.16 |
| 2019-12-03 | 16.16 |
| 2019-12-02 | 16.16 |
| 2019-11-29 | 16.16 |
| 2019-11-28 | 16.49 |
| 2019-11-27 | 19.15 |
| 2019-11-26 | 16.49 |
| 2019-11-25 | 18.15 |
| 2019-11-22 | 18.49 |
| 2019-11-21 | 16.82 |
| 2019-11-20 | 16.82 |
| 2019-11-19 | 18.15 |
| 2019-11-18 | 18.49 |
| 2019-11-15 | 19.48 |
| 2019-11-14 | 20.81 |
| 2019-11-13 | 20.48 |
| 2019-11-12 | 20.81 |
| 2019-11-11 | 23.14 |
| 2019-11-08 | 23.14 |
| 2019-11-07 | 23.14 |
| 2019-11-06 | 23.81 |
| 2019-11-05 | 23.81 |
| 2019-11-04 | 23.81 |
| 2019-11-01 | 26.47 |
| 2019-10-31 | 26.47 |
| 2019-10-30 | 23.81 |
| 2019-10-29 | 23.81 |
| 2019-10-28 | 23.81 |
| 2019-10-25 | 23.81 |
| 2019-10-24 | 23.81 |
| 2019-10-23 | 23.81 |
| 2019-10-22 | 20.48 |
| 2019-10-21 | 23.14 |
| 2019-10-18 | 20.81 |
| 2019-10-17 | 21.48 |
| 2019-10-16 | 23.14 |
| 2019-10-15 | 23.81 |
| 2019-10-14 | 23.81 |
| 2019-10-11 | 23.81 |
| 2019-10-10 | 18.15 |
| 2019-10-09 | 18.49 |
| 2019-10-08 | 18.82 |
| 2019-10-04 | 18.82 |
| 2019-10-03 | 19.15 |
| 2019-10-02 | 18.15 |
| 2019-09-30 | 20.48 |
| 2019-09-27 | 19.82 |
| 2019-09-26 | 19.82 |
| 2019-09-25 | 20.81 |
| 2019-09-24 | 20.81 |
| 2019-09-23 | 20.81 |
| 2019-09-20 | 23.48 |
| 2019-09-19 | 23.14 |
| 2019-09-18 | 23.48 |
| 2019-09-17 | 23.14 |
| 2019-09-16 | 24.81 |
| 2019-09-13 | 24.48 |
| 2019-09-12 | 22.81 |
| 2019-09-11 | 24.48 |
| 2019-09-10 | 24.14 |
| 2019-09-09 | 24.14 |
| 2019-09-06 | 22.48 |
| 2019-09-05 | 21.81 |
| 2019-09-04 | 23.14 |
| 2019-09-03 | 22.48 |
| 2019-09-02 | 22.81 |
| 2019-08-30 | 22.48 |
| 2019-08-29 | 22.48 |
| 2019-08-28 | 19.15 |
| 2019-08-27 | 22.48 |
| 2019-08-26 | 21.48 |
| 2019-08-23 | 23.14 |
| 2019-08-22 | 23.14 |
| 2019-08-21 | 23.81 |
| 2019-08-20 | 23.81 |
| 2019-08-19 | 25.14 |
| 2019-08-16 | 19.82 |
| 2019-08-15 | 21.15 |
| 2019-08-14 | 21.15 |
| 2019-08-13 | 19.82 |
| 2019-08-12 | 22.15 |
| 2019-08-09 | 22.15 |
| 2019-08-08 | 22.15 |
| 2019-08-07 | 24.81 |
| 2019-08-06 | 21.48 |
| 2019-08-05 | 22.81 |
| 2019-08-02 | 23.81 |
| 2019-08-01 | 26.47 |
| 2019-07-31 | 28.47 |
| 2019-07-30 | 28.14 |
| 2019-07-29 | 25.47 |
| 2019-07-26 | 29.80 |
| 2019-07-25 | 29.80 |
| 2019-07-24 | 27.47 |
| 2019-07-23 | 27.47 |
| 2019-07-22 | 27.47 |
| 2019-07-19 | 30.13 |
| 2019-07-18 | 30.13 |
| 2019-07-17 | 30.13 |
| 2019-07-16 | 30.47 |
| 2019-07-15 | 30.13 |
| 2019-07-12 | 30.13 |
| 2019-07-11 | 30.13 |
| 2019-07-10 | 30.13 |
| 2019-07-09 | 29.80 |
| 2019-07-08 | 26.81 |
| 2019-07-05 | 28.80 |
| 2019-07-04 | 28.80 |
| 2019-07-03 | 29.80 |
| 2019-07-02 | 29.47 |
| 2019-06-28 | 28.47 |
| 2019-06-27 | 29.80 |
| 2019-06-26 | 29.14 |
| 2019-06-25 | 30.80 |
| 2019-06-24 | 32.80 |
| 2019-06-21 | 30.80 |
| 2019-06-20 | 29.80 |
| 2019-06-19 | 36.46 |
| 2019-06-18 | 30.47 |
| 2019-06-17 | 30.47 |
| 2019-06-14 | 29.80 |
| 2019-06-13 | 29.80 |
| 2019-06-12 | 29.80 |
| 2019-06-11 | 31.47 |
| 2019-06-10 | 31.47 |
| 2019-06-06 | 30.47 |
| 2019-06-05 | 31.13 |
| 2019-06-04 | 29.14 |
| 2019-06-03 | 29.14 |
| 2019-05-31 | 30.47 |
| 2019-05-30 | 30.47 |
| 2019-05-29 | 28.80 |
| 2019-05-28 | 29.47 |
| 2019-05-27 | 29.47 |
| 2019-05-24 | 29.80 |
| 2019-05-23 | 30.80 |
| 2019-05-22 | 32.46 |
| 2019-05-21 | 32.13 |
| 2019-05-20 | 32.80 |
| 2019-05-17 | 33.80 |
| 2019-05-16 | 34.13 |
| 2019-05-15 | 34.13 |
| 2019-05-14 | 33.13 |
| 2019-05-10 | 35.79 |
| 2019-05-09 | 37.12 |
| 2019-05-08 | 40.78 |
| 2019-05-07 | 41.12 |
| 2019-05-06 | 41.12 |
| 2019-05-03 | 44.45 |
| 2019-05-02 | 43.78 |
| 2019-04-30 | 42.78 |
| 2019-04-29 | 43.11 |
| 2019-04-26 | 43.11 |
| 2019-04-25 | 43.78 |
| 2019-04-24 | 43.45 |
| 2019-04-23 | 43.11 |
| 2019-04-18 | 43.45 |
| 2019-04-17 | 43.45 |
| 2019-04-16 | 42.45 |
| 2019-04-15 | 44.11 |
| 2019-04-12 | 42.78 |
| 2019-04-11 | 42.78 |
| 2019-04-10 | 42.12 |
| 2019-04-09 | 44.45 |
| 2019-04-08 | 45.11 |
| 2019-04-04 | 45.11 |
| 2019-04-03 | 46.11 |
| 2019-04-02 | 43.11 |
| 2019-04-01 | 42.78 |
| 2019-03-29 | 40.78 |
| 2019-03-28 | 39.79 |
| 2019-03-27 | 40.12 |
| 2019-03-26 | 36.94 |
| 2019-03-25 | 40.44 |
| 2019-03-22 | 41.07 |
| 2019-03-21 | 41.07 |
| 2019-03-20 | 41.71 |
| 2019-03-19 | 42.03 |
| 2019-03-18 | 39.80 |
| 2019-03-15 | 38.21 |
| 2019-03-14 | 36.94 |
| 2019-03-13 | 36.94 |
| 2019-03-12 | 39.48 |
| 2019-03-11 | 40.44 |
| 2019-03-08 | 37.89 |
| 2019-03-07 | 40.44 |
| 2019-03-06 | 38.53 |
| 2019-03-05 | 39.80 |
| 2019-03-04 | 40.75 |
| 2019-03-01 | 40.44 |
| 2019-02-28 | 40.44 |
| 2019-02-27 | 37.89 |
| 2019-02-26 | 37.58 |
| 2019-02-25 | 37.89 |
| 2019-02-22 | 37.26 |
| 2019-02-21 | 38.53 |
| 2019-02-20 | 38.53 |
| 2019-02-19 | 36.62 |
| 2019-02-18 | 35.04 |
| 2019-02-15 | 36.62 |
| 2019-02-14 | 35.35 |
| 2019-02-13 | 36.94 |
| 2019-02-12 | 33.76 |
| 2019-02-11 | 33.76 |
| 2019-02-08 | 33.76 |
| 2019-02-04 | 33.13 |
| 2019-02-01 | 36.31 |
| 2019-01-31 | 36.62 |
| 2019-01-30 | 34.08 |
| 2019-01-29 | 34.08 |
| 2019-01-28 | 34.08 |
| 2019-01-25 | 34.08 |
| 2019-01-24 | 34.08 |
| 2019-01-23 | 28.68 |
| 2019-01-22 | 28.36 |
| 2019-01-21 | 33.13 |
| 2019-01-18 | 33.45 |
| 2019-01-17 | 30.27 |
| 2019-01-16 | 30.27 |
| 2019-01-15 | 33.45 |
| 2019-01-14 | 28.68 |
| 2019-01-11 | 27.09 |
| 2019-01-10 | 30.90 |
| 2019-01-09 | 30.90 |
| 2019-01-08 | 30.90 |
| 2019-01-07 | 30.90 |
| 2019-01-04 | 29.95 |
| 2019-01-03 | 29.95 |
| 2019-01-02 | 29.95 |
| 2018-12-31 | 31.86 |
| 2018-12-28 | 29.00 |
| 2018-12-27 | 28.68 |
| 2018-12-24 | 25.50 |
| 2018-12-21 | 28.68 |
| 2018-12-20 | 27.73 |
| 2018-12-19 | 29.00 |
| 2018-12-18 | 27.41 |
| 2018-12-17 | 32.18 |
| 2018-12-14 | 33.45 |
| 2018-12-13 | 32.49 |
| 2018-12-12 | 31.54 |
| 2018-12-11 | 31.54 |
| 2018-12-10 | 31.54 |
| 2018-12-07 | 32.81 |
| 2018-12-06 | 34.08 |
| 2018-12-05 | 31.86 |
| 2018-12-04 | 31.86 |
| 2018-12-03 | 30.27 |
| 2018-11-30 | 30.59 |
| 2018-11-29 | 30.59 |
| 2018-11-28 | 30.59 |
| 2018-11-27 | 30.59 |
| 2018-11-26 | 30.59 |
| 2018-11-23 | 30.59 |
| 2018-11-22 | 30.59 |
| 2018-11-21 | 29.63 |
| 2018-11-20 | 29.63 |
| 2018-11-19 | 29.95 |
| 2018-11-16 | 29.63 |
| 2018-11-15 | 30.27 |
| 2018-11-14 | 30.27 |
| 2018-11-13 | 29.63 |
| 2018-11-12 | 31.86 |
| 2018-11-09 | 31.54 |
| 2018-11-08 | 30.90 |
| 2018-11-07 | 30.27 |
| 2018-11-06 | 35.04 |
| 2018-11-05 | 30.90 |
| 2018-11-02 | 29.95 |
| 2018-11-01 | 30.27 |
| 2018-10-31 | 32.81 |
| 2018-10-30 | 27.73 |
| 2018-10-29 | 27.73 |
| 2018-10-26 | 27.73 |
| 2018-10-25 | 24.55 |
| 2018-10-24 | 28.36 |
| 2018-10-23 | 26.77 |
| 2018-10-22 | 26.77 |
| 2018-10-19 | 25.50 |
| 2018-10-18 | 25.50 |
| 2018-10-16 | 27.41 |
| 2018-10-15 | 25.82 |
| 2018-10-12 | 28.04 |
| 2018-10-11 | 26.77 |
| 2018-10-10 | 29.95 |
| 2018-10-09 | 32.18 |
| 2018-10-08 | 28.68 |
| 2018-10-05 | 32.81 |
| 2018-10-04 | 29.32 |
| 2018-10-03 | 30.27 |
| 2018-10-02 | 31.22 |
| 2018-09-28 | 33.13 |
| 2018-09-27 | 30.27 |
| 2018-09-26 | 31.86 |
| 2018-09-24 | 31.22 |
| 2018-09-21 | 31.22 |
| 2018-09-20 | 32.18 |
| 2018-09-19 | 32.81 |
| 2018-09-18 | 32.49 |
| 2018-09-17 | 30.90 |
| 2018-09-14 | 31.86 |
| 2018-09-13 | 31.22 |
| 2018-09-12 | 30.27 |
| 2018-09-11 | 31.86 |
| 2018-09-10 | 32.18 |
| 2018-09-07 | 35.35 |
| 2018-09-06 | 36.94 |
| 2018-09-05 | 35.35 |
| 2018-09-04 | 35.35 |
| 2018-09-03 | 36.62 |
| 2018-08-31 | 36.94 |
| 2018-08-30 | 35.67 |
| 2018-08-29 | 40.44 |
| 2018-08-28 | 38.53 |
| 2018-08-27 | 38.53 |
| 2018-08-24 | 38.85 |
| 2018-08-23 | 39.17 |
| 2018-08-22 | 38.53 |
| 2018-08-21 | 36.62 |
| 2018-08-20 | 32.18 |
| 2018-08-17 | 33.13 |
| 2018-08-16 | 31.54 |
| 2018-08-15 | 27.73 |
| 2018-08-14 | 31.86 |
| 2018-08-13 | 31.86 |
| 2018-08-10 | 33.13 |
| 2018-08-09 | 33.45 |
| 2018-08-08 | 31.86 |
| 2018-08-07 | 32.81 |
| 2018-08-06 | 33.13 |
| 2018-08-03 | 33.45 |
| 2018-08-02 | 32.49 |
| 2018-08-01 | 36.94 |
| 2018-07-31 | 41.39 |
| 2018-07-30 | 38.53 |
| 2018-07-27 | 39.48 |
| 2018-07-26 | 39.17 |
| 2018-07-25 | 36.94 |
| 2018-07-24 | 37.58 |
| 2018-07-23 | 35.04 |
| 2018-07-20 | 35.04 |
| 2018-07-19 | 35.99 |
| 2018-07-18 | 37.26 |
| 2018-07-17 | 35.04 |
| 2018-07-16 | 35.67 |
| 2018-07-13 | 40.75 |
| 2018-07-12 | 36.94 |
| 2018-07-11 | 36.94 |
| 2018-07-10 | 38.21 |
| 2018-07-09 | 36.31 |
| 2018-07-06 | 35.35 |
| 2018-07-05 | 32.81 |
| 2018-07-04 | 32.81 |
| 2018-07-03 | 35.99 |
| 2018-06-29 | 39.48 |
| 2018-06-28 | 33.45 |
| 2018-06-27 | 32.49 |
| 2018-06-26 | 37.89 |
| 2018-06-25 | 41.39 |
| 2018-06-22 | 45.20 |
| 2018-06-21 | 55.05 |
| 2018-06-20 | 50.92 |
| 2018-06-19 | 47.43 |
| 2018-06-15 | 44.25 |
| 2018-06-14 | 52.83 |
| 2018-06-13 | 54.42 |
| 2018-06-12 | 52.19 |
| 2018-06-11 | 53.78 |
| 2018-06-08 | 54.42 |
| 2018-06-07 | 54.10 |
| 2018-06-06 | 55.05 |
| 2018-06-05 | 52.83 |
| 2018-06-04 | 52.19 |
| 2018-06-01 | 51.24 |
| 2018-05-31 | 53.46 |
| 2018-05-30 | 49.02 |
| 2018-05-29 | 50.92 |
| 2018-05-28 | 55.05 |
| 2018-05-25 | 52.19 |
| 2018-05-24 | 51.24 |
| 2018-05-23 | 51.24 |
| 2018-05-21 | 50.60 |
| 2018-05-18 | 52.51 |
| 2018-05-17 | 47.11 |
| 2018-05-16 | 47.11 |
| 2018-05-15 | 49.65 |
| 2018-05-14 | 47.43 |
| 2018-05-11 | 47.74 |
| 2018-05-10 | 46.47 |
| 2018-05-09 | 46.47 |
| 2018-05-08 | 50.92 |
| 2018-05-07 | 50.92 |
| 2018-05-04 | 48.70 |
| 2018-05-03 | 47.43 |
| 2018-05-02 | 53.15 |
| 2018-04-30 | 55.05 |
| 2018-04-27 | 49.97 |
| 2018-04-26 | 45.52 |
| 2018-04-25 | 46.79 |
| 2018-04-24 | 44.88 |
| 2018-04-23 | 44.88 |
| 2018-04-20 | 47.74 |
| 2018-04-19 | 48.70 |
| 2018-04-18 | 50.60 |
| 2018-04-17 | 49.65 |
| 2018-04-16 | 48.70 |
| 2018-04-13 | 50.92 |
| 2018-04-12 | 50.92 |
| 2018-04-11 | 48.38 |
| 2018-04-10 | 49.65 |
| 2018-04-09 | 48.38 |
| 2018-04-06 | 49.02 |
| 2018-04-04 | 50.29 |
| 2018-04-03 | 52.19 |
| 2018-03-29 | 53.78 |
| 2018-03-28 | 47.43 |
| 2018-03-27 | 49.25 |
| 2018-03-26 | 48.64 |
| 2018-03-23 | 49.25 |
| 2018-03-22 | 52.00 |
| 2018-03-21 | 52.00 |
| 2018-03-20 | 52.00 |
| 2018-03-19 | 54.13 |
| 2018-03-16 | 49.25 |
| 2018-03-15 | 55.35 |
| 2018-03-14 | 51.69 |
| 2018-03-13 | 51.69 |
| 2018-03-12 | 49.25 |
| 2018-03-09 | 49.25 |
| 2018-03-08 | 49.25 |
| 2018-03-07 | 48.95 |
| 2018-03-06 | 49.25 |
| 2018-03-05 | 48.34 |
| 2018-03-02 | 49.25 |
| 2018-03-01 | 50.17 |
| 2018-02-28 | 52.00 |
| 2018-02-27 | 52.30 |
| 2018-02-26 | 53.82 |
| 2018-02-23 | 56.87 |
| 2018-02-22 | 59.61 |
| 2018-02-21 | 62.05 |
| 2018-02-20 | 61.13 |
| 2018-02-15 | 55.35 |
| 2018-02-14 | 54.13 |
| 2018-02-13 | 54.43 |
| 2018-02-12 | 53.21 |
| 2018-02-09 | 56.87 |
| 2018-02-08 | 59.00 |
| 2018-02-07 | 58.39 |
| 2018-02-06 | 58.70 |
| 2018-02-05 | 63.87 |
| 2018-02-02 | 66.31 |
| 2018-02-01 | 67.53 |
| 2018-01-31 | 66.62 |
| 2018-01-30 | 66.31 |
| 2018-01-29 | 68.14 |
| 2018-01-26 | 69.36 |
| 2018-01-25 | 70.27 |
| 2018-01-24 | 73.62 |
| 2018-01-23 | 75.15 |
| 2018-01-22 | 68.14 |
| 2018-01-19 | 67.23 |
| 2018-01-18 | 67.53 |
| 2018-01-17 | 68.44 |
| 2018-01-16 | 70.27 |
| 2018-01-15 | 67.53 |
| 2018-01-12 | 67.53 |
| 2018-01-11 | 67.53 |
| 2018-01-10 | 70.27 |
| 2018-01-09 | 69.97 |
| 2018-01-08 | 73.62 |
| 2018-01-05 | 72.40 |
| 2018-01-04 | 69.36 |
| 2018-01-03 | 68.14 |
| 2018-01-02 | 66.62 |
| 2017-12-29 | 67.53 |
| 2017-12-28 | 64.48 |
| 2017-12-27 | 62.96 |
| 2017-12-22 | 62.96 |
| 2017-12-21 | 59.92 |
| 2017-12-20 | 57.48 |
| 2017-12-19 | 57.78 |
| 2017-12-18 | 61.13 |
| 2017-12-15 | 63.27 |
| 2017-12-14 | 61.74 |
| 2017-12-13 | 70.58 |
| 2017-12-12 | 66.31 |
| 2017-12-11 | 70.27 |
| 2017-12-08 | 66.92 |
| 2017-12-07 | 60.22 |
| 2017-12-06 | 63.57 |
| 2017-12-05 | 67.53 |
| 2017-12-04 | 69.66 |
| 2017-12-01 | 69.36 |
| 2017-11-30 | 73.32 |
| 2017-11-29 | 73.01 |
| 2017-11-28 | 76.67 |
| 2017-11-27 | 76.97 |
| 2017-11-24 | 74.23 |
| 2017-11-23 | 76.36 |
| 2017-11-22 | 75.15 |
| 2017-11-21 | 69.66 |
| 2017-11-20 | 70.88 |
| 2017-11-17 | 73.62 |
| 2017-11-16 | 76.06 |
| 2017-11-15 | 79.71 |
| 2017-11-14 | 81.54 |
| 2017-11-13 | 83.37 |
| 2017-11-10 | 85.81 |
| 2017-11-09 | 87.63 |
| 2017-11-08 | 84.59 |
| 2017-11-07 | 80.32 |
| 2017-11-06 | 79.41 |
| 2017-11-03 | 78.50 |
| 2017-11-02 | 76.67 |
| 2017-11-01 | 76.67 |
| 2017-10-31 | 77.28 |
| 2017-10-30 | 78.19 |
| 2017-10-27 | 72.40 |
| 2017-10-26 | 73.62 |
| 2017-10-25 | 71.19 |
| 2017-10-24 | 73.62 |
| 2017-10-23 | 73.62 |
| 2017-10-20 | 75.15 |
| 2017-10-19 | 74.54 |
| 2017-10-18 | 75.75 |
| 2017-10-17 | 76.06 |
| 2017-10-16 | 78.50 |
| 2017-10-13 | 79.10 |
| 2017-10-12 | 77.58 |
| 2017-10-11 | 79.71 |
| 2017-10-10 | 81.24 |
| 2017-10-09 | 85.81 |
| 2017-10-06 | 86.11 |
| 2017-10-04 | 83.37 |
| 2017-10-03 | 83.67 |
| 2017-09-29 | 82.76 |
| 2017-09-28 | 81.85 |
| 2017-09-27 | 84.28 |
| 2017-09-26 | 80.93 |
| 2017-09-25 | 83.98 |
| 2017-09-22 | 92.20 |
| 2017-09-21 | 94.94 |
| 2017-09-20 | 95.55 |
| 2017-09-19 | 85.20 |
| 2017-09-18 | 76.97 |
| 2017-09-15 | 76.06 |
| 2017-09-14 | 72.10 |
| 2017-09-13 | 70.58 |
| 2017-09-12 | 71.49 |
| 2017-09-11 | 76.36 |
| 2017-09-08 | 72.10 |
| 2017-09-07 | 72.10 |
| 2017-09-06 | 67.83 |
| 2017-09-05 | 72.10 |
| 2017-09-04 | 71.19 |
| 2017-09-01 | 75.75 |
| 2017-08-31 | 76.36 |
| 2017-08-30 | 76.06 |
| 2017-08-29 | 74.54 |
| 2017-08-28 | 75.45 |
| 2017-08-25 | 76.67 |
| 2017-08-24 | 76.06 |
| 2017-08-22 | 77.28 |
| 2017-08-21 | 77.28 |
| 2017-08-18 | 76.36 |
| 2017-08-17 | 76.67 |
| 2017-08-16 | 75.45 |
| 2017-08-15 | 73.32 |
| 2017-08-14 | 73.32 |
| 2017-08-11 | 65.40 |
| 2017-08-10 | 69.36 |
| 2017-08-09 | 70.88 |
| 2017-08-08 | 71.19 |
| 2017-08-07 | 71.19 |
| 2017-08-04 | 73.32 |
| 2017-08-03 | 63.27 |
| 2017-08-02 | 60.22 |
| 2017-08-01 | 61.44 |
| 2017-07-31 | 61.44 |
| 2017-07-28 | 58.39 |
| 2017-07-27 | 59.61 |
| 2017-07-26 | 58.39 |
| 2017-07-25 | 57.78 |
| 2017-07-24 | 57.17 |
| 2017-07-21 | 59.92 |
| 2017-07-20 | 59.92 |
| 2017-07-19 | 58.39 |
| 2017-07-18 | 59.92 |
| 2017-07-17 | 58.09 |
| 2017-07-14 | 56.26 |
| 2017-07-13 | 59.61 |
| 2017-07-12 | 52.30 |
| 2017-07-11 | 52.30 |
| 2017-07-10 | 55.35 |
| 2017-07-07 | 57.17 |
| 2017-07-06 | 59.61 |
| 2017-07-05 | 56.87 |
| 2017-07-04 | 57.48 |
| 2017-07-03 | 59.31 |
| 2017-06-30 | 60.83 |
| 2017-06-29 | 60.83 |
| 2017-06-28 | 57.78 |
| 2017-06-27 | 61.13 |
| 2017-06-26 | 61.44 |
| 2017-06-23 | 61.44 |
| 2017-06-22 | 63.87 |
| 2017-06-21 | 61.44 |
| 2017-06-20 | 63.87 |
| 2017-06-19 | 64.79 |
| 2017-06-16 | 62.35 |
| 2017-06-15 | 66.01 |
| 2017-06-14 | 67.23 |
| 2017-06-13 | 64.48 |
| 2017-06-12 | 61.74 |
| 2017-06-09 | 62.66 |
| 2017-06-08 | 64.48 |
| 2017-06-07 | 72.40 |
| 2017-06-06 | 72.10 |
| 2017-06-05 | 74.84 |
| 2017-06-02 | 74.23 |
| 2017-06-01 | 76.06 |
| 2017-05-31 | 77.28 |
| 2017-05-29 | 78.19 |
| 2017-05-26 | 79.41 |
| 2017-05-25 | 79.41 |
| 2017-05-24 | 80.32 |
| 2017-05-23 | 79.71 |
| 2017-05-22 | 80.32 |
| 2017-05-19 | 79.71 |
| 2017-05-18 | 78.19 |
| 2017-05-17 | 79.10 |
| 2017-05-16 | 79.71 |
| 2017-05-15 | 79.71 |
| 2017-05-12 | 79.71 |
| 2017-05-11 | 76.67 |
| 2017-05-10 | 77.58 |
| 2017-05-09 | 79.71 |
| 2017-05-08 | 79.71 |
| 2017-05-05 | 77.89 |
| 2017-05-04 | 81.24 |
| 2017-05-02 | 90.98 |
| 2017-04-28 | 91.59 |
| 2017-04-27 | 91.90 |
| 2017-04-26 | 89.16 |
| 2017-04-25 | 96.16 |
| 2017-04-24 | 94.76 |
| 2017-04-21 | 87.18 |
| 2017-04-20 | 86.60 |
| 2017-04-19 | 86.01 |
| 2017-04-18 | 88.35 |
| 2017-04-13 | 91.26 |
| 2017-04-12 | 90.97 |
| 2017-04-11 | 89.80 |
| 2017-04-10 | 94.47 |
| 2017-04-07 | 84.85 |
| 2017-04-06 | 85.14 |
| 2017-04-05 | 85.43 |
| 2017-04-03 | 81.06 |
| 2017-03-31 | 81.35 |
| 2017-03-30 | 86.31 |
| 2017-03-29 | 80.77 |
| 2017-03-28 | 76.10 |
| 2017-03-27 | 76.39 |
| 2017-03-24 | 81.35 |
| 2017-03-23 | 80.18 |
| 2017-03-22 | 78.14 |
| 2017-03-21 | 82.22 |
| 2017-03-20 | 83.39 |
| 2017-03-17 | 99.72 |
| 2017-03-16 | 101.18 |
| 2017-03-15 | 106.72 |
| 2017-03-14 | 100.88 |
| 2017-03-13 | 77.85 |
| 2017-03-10 | 62.98 |
| 2017-03-09 | 60.36 |
| 2017-03-08 | 60.94 |
| 2017-03-07 | 55.98 |
| 2017-03-06 | 50.74 |
| 2017-03-03 | 47.82 |
| 2017-03-02 | 46.07 |
| 2017-03-01 | 46.65 |
| 2017-02-28 | 46.65 |
| 2017-02-27 | 46.95 |
| 2017-02-24 | 44.32 |
| 2017-02-23 | 44.61 |
| 2017-02-22 | 43.45 |
| 2017-02-21 | 44.32 |
| 2017-02-20 | 45.78 |
| 2017-02-17 | 48.11 |
| 2017-02-16 | 37.62 |
| 2017-02-15 | 35.87 |
| 2017-02-14 | 34.70 |
| 2017-02-13 | 33.83 |
| 2017-02-10 | 33.53 |
| 2017-02-09 | 33.53 |
| 2017-02-08 | 33.24 |
| 2017-02-07 | 33.53 |
| 2017-02-06 | 31.78 |
| 2017-02-03 | 31.20 |
| 2017-02-02 | 32.37 |
| 2017-02-01 | 32.66 |
| 2017-01-27 | 30.91 |
| 2017-01-26 | 31.20 |
| 2017-01-25 | 31.49 |
| 2017-01-24 | 32.37 |
| 2017-01-23 | 31.20 |
| 2017-01-20 | 31.20 |
| 2017-01-19 | 30.04 |
| 2017-01-18 | 32.37 |
| 2017-01-17 | 32.08 |
| 2017-01-16 | 31.78 |
| 2017-01-13 | 31.20 |
| 2017-01-12 | 31.20 |
| 2017-01-11 | 31.20 |
| 2017-01-10 | 29.16 |
| 2017-01-09 | 28.87 |
| 2017-01-06 | 29.45 |
| 2017-01-05 | 31.20 |
| 2017-01-04 | 29.45 |
| 2017-01-03 | 32.37 |
| 2016-12-30 | 32.37 |
| 2016-12-29 | 34.12 |
| 2016-12-28 | 34.12 |
| 2016-12-23 | 33.24 |
| 2016-12-22 | 28.87 |
| 2016-12-21 | 29.16 |
| 2016-12-20 | 28.29 |
| 2016-12-19 | 28.29 |
| 2016-12-16 | 27.70 |
| 2016-12-15 | 27.70 |
| 2016-12-14 | 27.41 |
| 2016-12-13 | 27.99 |
| 2016-12-12 | 25.95 |
| 2016-12-09 | 27.12 |
| 2016-12-08 | 27.41 |
| 2016-12-07 | 27.70 |
| 2016-12-06 | 27.41 |
| 2016-12-05 | 27.12 |
| 2016-12-02 | 24.50 |
| 2016-12-01 | 27.12 |
| 2016-11-30 | 25.95 |
| 2016-11-29 | 25.66 |
| 2016-11-28 | 25.66 |
| 2016-11-25 | 27.41 |
| 2016-11-24 | 24.20 |
| 2016-11-23 | 24.20 |
| 2016-11-22 | 23.91 |
| 2016-11-21 | 24.79 |
| 2016-11-18 | 24.79 |
| 2016-11-17 | 21.87 |
| 2016-11-16 | 22.45 |
| 2016-11-15 | 22.45 |
| 2016-11-14 | 21.58 |
| 2016-11-11 | 21.00 |
| 2016-11-10 | 23.91 |
| 2016-11-09 | 21.00 |
| 2016-11-08 | 22.45 |
| 2016-11-07 | 20.41 |
| 2016-11-04 | 23.62 |
| 2016-11-03 | 19.54 |
| 2016-11-02 | 18.66 |
| 2016-11-01 | 20.71 |
| 2016-10-31 | 20.71 |
| 2016-10-28 | 18.08 |
| 2016-10-27 | 19.54 |
| 2016-10-26 | 21.87 |
| 2016-10-25 | 21.29 |
| 2016-10-24 | 23.33 |
| 2016-10-20 | 23.91 |
| 2016-10-19 | 19.83 |
| 2016-10-18 | 19.54 |
| 2016-10-17 | 19.54 |
| 2016-10-14 | 19.25 |
| 2016-10-13 | 18.66 |
| 2016-10-12 | 20.12 |
| 2016-10-11 | 20.41 |
| 2016-10-07 | 22.45 |
| 2016-10-06 | 21.87 |
| 2016-10-05 | 22.75 |
| 2016-10-04 | 22.75 |
| 2016-10-03 | 22.75 |
| 2016-09-30 | 22.45 |
| 2016-09-29 | 23.33 |
| 2016-09-28 | 22.75 |
| 2016-09-27 | 23.91 |
| 2016-09-26 | 22.45 |
| 2016-09-23 | 22.16 |
| 2016-09-22 | 22.16 |
| 2016-09-21 | 22.16 |
| 2016-09-20 | 22.16 |
| 2016-09-19 | 22.16 |
| 2016-09-15 | 19.54 |
| 2016-09-14 | 23.62 |
| 2016-09-13 | 25.08 |
| 2016-09-12 | 25.08 |
| 2016-09-09 | 28.87 |
| 2016-09-08 | 26.83 |
| 2016-09-07 | 26.83 |
| 2016-09-06 | 27.12 |
| 2016-09-05 | 27.41 |
| 2016-09-02 | 27.70 |
| 2016-09-01 | 26.54 |
| 2016-08-31 | 27.12 |
| 2016-08-30 | 24.20 |
| 2016-08-29 | 23.62 |
| 2016-08-26 | 22.75 |
| 2016-08-25 | 21.29 |
| 2016-08-24 | 24.20 |
| 2016-08-23 | 23.91 |
| 2016-08-22 | 24.50 |
| 2016-08-19 | 25.66 |
| 2016-08-18 | 25.37 |
| 2016-08-17 | 25.08 |
| 2016-08-16 | 25.37 |
| 2016-08-15 | 28.29 |
| 2016-08-12 | 26.24 |
| 2016-08-11 | 25.37 |
| 2016-08-10 | 25.66 |
| 2016-08-09 | 25.95 |
| 2016-08-08 | 26.24 |
| 2016-08-05 | 25.37 |
| 2016-08-04 | 24.79 |
| 2016-08-03 | 23.91 |
| 2016-08-01 | 23.91 |
| 2016-07-29 | 25.08 |
| 2016-07-28 | 25.08 |
| 2016-07-27 | 25.37 |
| 2016-07-26 | 25.37 |
| 2016-07-25 | 25.37 |
| 2016-07-22 | 26.54 |
| 2016-07-21 | 26.24 |
| 2016-07-20 | 26.24 |
| 2016-07-19 | 26.54 |
| 2016-07-18 | 26.83 |
| 2016-07-15 | 26.54 |
| 2016-07-14 | 25.95 |
| 2016-07-13 | 26.54 |
| 2016-07-12 | 27.99 |
| 2016-07-11 | 25.95 |
| 2016-07-08 | 19.54 |
| 2016-07-07 | 20.12 |
| 2016-07-06 | 18.37 |
| 2016-07-05 | 21.87 |
| 2016-07-04 | 21.00 |
| 2016-06-30 | 18.96 |
| 2016-06-29 | 17.50 |
| 2016-06-28 | 17.50 |
| 2016-06-27 | 16.92 |
| 2016-06-24 | 17.50 |
| 2016-06-23 | 19.54 |
| 2016-06-22 | 19.54 |
| 2016-06-21 | 19.25 |
| 2016-06-20 | 19.25 |
| 2016-06-17 | 17.21 |
| 2016-06-16 | 15.17 |
| 2016-06-15 | 16.62 |
| 2016-06-14 | 16.62 |
| 2016-06-13 | 16.62 |
| 2016-06-10 | 16.92 |
| 2016-06-08 | 16.04 |
| 2016-06-07 | 15.46 |
| 2016-06-06 | 16.33 |
| 2016-06-03 | 16.62 |
| 2016-06-02 | 16.62 |
| 2016-06-01 | 17.50 |
| 2016-05-31 | 16.92 |
| 2016-05-30 | 16.33 |
| 2016-05-27 | 16.33 |
| 2016-05-26 | 16.33 |
| 2016-05-25 | 16.33 |
| 2016-05-24 | 16.33 |
| 2016-05-23 | 16.33 |
| 2016-05-20 | 17.50 |
| 2016-05-19 | 17.50 |
| 2016-05-18 | 16.62 |
| 2016-05-17 | 18.37 |
| 2016-05-16 | 18.66 |
| 2016-05-13 | 18.66 |
| 2016-05-12 | 18.66 |
| 2016-05-11 | 17.79 |
| 2016-05-10 | 17.21 |
| 2016-05-09 | 17.79 |
| 2016-05-06 | 18.66 |
| 2016-05-05 | 18.08 |
| 2016-05-04 | 17.21 |
| 2016-05-03 | 16.62 |
| 2016-04-29 | 20.41 |
| 2016-04-28 | 20.12 |
| 2016-04-27 | 20.12 |
| 2016-04-26 | 20.12 |
| 2016-04-25 | 20.12 |
| 2016-04-22 | 20.12 |
| 2016-04-21 | 20.12 |
| 2016-04-20 | 20.12 |
| 2016-04-19 | 20.12 |
| 2016-04-18 | 19.54 |
| 2016-04-15 | 19.83 |
| 2016-04-14 | 19.54 |
| 2016-04-13 | 19.54 |
| 2016-04-12 | 18.37 |
| 2016-04-11 | 18.37 |
| 2016-04-08 | 17.79 |
| 2016-04-07 | 16.33 |
| 2016-04-06 | 15.17 |
| 2016-04-05 | 16.04 |
| 2016-04-01 | 13.71 |
| 2016-03-31 | 13.71 |
| 2016-03-30 | 13.43 |
| 2016-03-29 | 12.58 |
| 2016-03-24 | 12.02 |
| 2016-03-23 | 12.30 |
| 2016-03-22 | 12.58 |
| 2016-03-21 | 12.87 |
| 2016-03-18 | 14.27 |
| 2016-03-17 | 13.99 |
| 2016-03-16 | 12.87 |
| 2016-03-15 | 12.87 |
| 2016-03-14 | 12.87 |
| 2016-03-11 | 13.15 |
| 2016-03-10 | 12.30 |
| 2016-03-09 | 11.74 |
| 2016-03-08 | 10.34 |
| 2016-03-07 | 10.90 |
| 2016-03-04 | 10.62 |
| 2016-03-03 | 10.62 |
| 2016-03-02 | 10.62 |
| 2016-03-01 | 9.50 |
| 2016-02-29 | 8.09 |
| 2016-02-26 | 9.50 |
| 2016-02-25 | 9.50 |
| 2016-02-24 | 10.34 |
| 2016-02-23 | 10.90 |
| 2016-02-22 | 10.90 |
| 2016-02-19 | 9.50 |
| 2016-02-18 | 7.81 |
| 2016-02-17 | 7.53 |
| 2016-02-16 | 7.53 |
| 2016-02-15 | 7.53 |
| 2016-02-12 | 6.69 |
| 2016-02-11 | 8.09 |
| 2016-02-05 | 7.53 |
| 2016-02-04 | 7.25 |
| 2016-02-03 | 6.13 |
| 2016-02-02 | 5.57 |
| 2016-02-01 | 6.13 |
| 2016-01-29 | 6.69 |
| 2016-01-28 | 4.72 |
| 2016-01-27 | 6.13 |
| 2016-01-26 | 4.72 |
| 2016-01-25 | 6.13 |
| 2016-01-22 | 7.81 |
| 2016-01-21 | 8.37 |
| 2016-01-20 | 9.50 |
| 2016-01-19 | 9.78 |
| 2016-01-18 | 8.65 |
| 2016-01-15 | 12.58 |
| 2016-01-14 | 12.87 |
| 2016-01-13 | 13.43 |
| 2016-01-12 | 12.30 |
| 2016-01-11 | 14.55 |
| 2016-01-08 | 16.23 |
| 2016-01-07 | 16.23 |
| 2016-01-06 | 16.23 |
| 2016-01-05 | 19.32 |
| 2016-01-04 | 19.04 |
| 2015-12-31 | 22.97 |
| 2015-12-30 | 22.69 |
| 2015-12-29 | 21.85 |
| 2015-12-28 | 22.41 |
| 2015-12-24 | 23.82 |
| 2015-12-23 | 23.53 |
| 2015-12-22 | 24.94 |
| 2015-12-21 | 24.66 |
| 2015-12-18 | 24.66 |
| 2015-12-17 | 24.38 |
| 2015-12-16 | 24.38 |
| 2015-12-15 | 23.82 |
| 2015-12-14 | 23.25 |
| 2015-12-11 | 23.25 |
| 2015-12-10 | 23.53 |
| 2015-12-09 | 23.53 |
| 2015-12-08 | 24.10 |
| 2015-12-07 | 24.38 |
| 2015-12-04 | 24.10 |
| 2015-12-03 | 24.38 |
| 2015-12-02 | 24.38 |
| 2015-12-01 | 24.94 |
| 2015-11-30 | 24.94 |
| 2015-11-27 | 26.06 |
| 2015-11-26 | 25.50 |
| 2015-11-25 | 26.06 |
| 2015-11-24 | 26.34 |
| 2015-11-23 | 26.34 |
| 2015-11-20 | 26.06 |
| 2015-11-19 | 26.34 |
| 2015-11-18 | 26.34 |
| 2015-11-17 | 29.99 |
| 2015-11-16 | 27.18 |
| 2015-11-13 | 27.75 |
| 2015-11-12 | 27.75 |
| 2015-11-11 | 27.75 |
| 2015-11-10 | 29.15 |
| 2015-11-09 | 29.71 |
| 2015-11-06 | 30.27 |
| 2015-11-05 | 30.27 |
| 2015-11-04 | 30.55 |
| 2015-11-03 | 29.99 |
| 2015-11-02 | 29.99 |
| 2015-10-30 | 30.55 |
| 2015-10-29 | 30.55 |
| 2015-10-28 | 31.40 |
| 2015-10-27 | 31.40 |
| 2015-10-26 | 31.96 |
| 2015-10-23 | 31.40 |
| 2015-10-22 | 31.40 |
| 2015-10-20 | 31.40 |
| 2015-10-19 | 31.40 |
| 2015-10-16 | 31.68 |
| 2015-10-15 | 29.43 |
| 2015-10-14 | 28.03 |
| 2015-10-13 | 27.75 |
| 2015-10-12 | 26.34 |
| 2015-10-09 | 23.53 |
| 2015-10-08 | 21.29 |
| 2015-10-07 | 23.53 |
| 2015-10-06 | 23.53 |
| 2015-10-05 | 22.13 |
| 2015-10-02 | 24.38 |
| 2015-09-30 | 19.60 |
| 2015-09-29 | 19.04 |
| 2015-09-25 | 20.17 |
| 2015-09-24 | 19.32 |
| 2015-09-23 | 19.32 |
| 2015-09-22 | 21.01 |
| 2015-09-21 | 21.01 |
| 2015-09-18 | 21.29 |
| 2015-09-17 | 20.73 |
| 2015-09-16 | 20.45 |
| 2015-09-15 | 19.04 |
| 2015-09-14 | 19.32 |
| 2015-09-11 | 19.32 |
| 2015-09-10 | 18.76 |
| 2015-09-09 | 19.04 |
| 2015-09-08 | 17.92 |
| 2015-09-07 | 16.52 |
| 2015-09-04 | 16.52 |
| 2015-09-02 | 20.17 |
| 2015-09-01 | 20.73 |
| 2015-08-31 | 23.53 |
| 2015-08-28 | 25.50 |
| 2015-08-27 | 17.36 |
| 2015-08-26 | 12.30 |
| 2015-08-25 | 12.30 |
| 2015-08-24 | 13.99 |
| 2015-08-21 | 17.92 |
| 2015-08-20 | 20.17 |
| 2015-08-19 | 23.25 |
| 2015-08-18 | 24.94 |
| 2015-08-17 | 23.53 |
| 2015-08-14 | 24.38 |
| 2015-08-13 | 23.53 |
| 2015-08-12 | 22.13 |
| 2015-08-11 | 23.53 |
| 2015-08-10 | 23.53 |
| 2015-08-07 | 22.69 |
| 2015-08-06 | 28.03 |
| 2015-08-05 | 28.03 |
| 2015-08-04 | 28.03 |
| 2015-08-03 | 27.18 |
| 2015-07-31 | 30.27 |
| 2015-07-30 | 28.31 |
| 2015-07-29 | 26.62 |
| 2015-07-28 | 25.78 |
| 2015-07-27 | 24.10 |
| 2015-07-24 | 26.34 |
| 2015-07-23 | 26.62 |
| 2015-07-22 | 26.62 |
| 2015-07-21 | 28.03 |
| 2015-07-20 | 27.75 |
| 2015-07-17 | 26.34 |
| 2015-07-16 | 24.94 |
| 2015-07-15 | 24.38 |
| 2015-07-14 | 24.94 |
| 2015-07-13 | 25.78 |
| 2015-07-10 | 24.66 |
| 2015-07-09 | 22.97 |
| 2015-07-08 | 15.95 |
| 2015-07-07 | 24.94 |
| 2015-07-06 | 26.90 |
| 2015-07-03 | 32.52 |
| 2015-07-02 | 35.33 |
| 2015-06-30 | 37.01 |
| 2015-06-29 | 37.29 |
| 2015-06-26 | 38.98 |
| 2015-06-25 | 41.22 |
| 2015-06-24 | 41.22 |
| 2015-06-23 | 37.85 |
| 2015-06-22 | 37.57 |
| 2015-06-19 | 37.29 |
| 2015-06-18 | 37.85 |
| 2015-06-17 | 38.41 |
| 2015-06-16 | 39.26 |
| 2015-06-15 | 40.10 |
| 2015-06-12 | 38.41 |
| 2015-06-11 | 39.26 |
| 2015-06-10 | 39.54 |
| 2015-06-09 | 37.85 |
| 2015-06-08 | 38.41 |
| 2015-06-05 | 38.98 |
| 2015-06-04 | 40.10 |
| 2015-06-03 | 39.82 |
| 2015-06-02 | 41.22 |
| 2015-06-01 | 40.10 |
| 2015-05-29 | 37.62 |
| 2015-05-28 | 39.00 |
| 2015-05-27 | 39.82 |
| 2015-05-26 | 39.55 |
| 2015-05-22 | 37.35 |
| 2015-05-21 | 34.59 |
| 2015-05-20 | 36.80 |
| 2015-05-19 | 37.07 |
| 2015-05-18 | 37.90 |
| 2015-05-15 | 38.45 |
| 2015-05-14 | 37.90 |
| 2015-05-13 | 39.27 |
| 2015-05-12 | 39.82 |
| 2015-05-11 | 39.82 |
| 2015-05-08 | 36.52 |
| 2015-05-07 | 37.35 |
| 2015-05-06 | 40.10 |
| 2015-05-05 | 40.65 |
| 2015-05-04 | 43.13 |
| 2015-04-30 | 41.20 |
| 2015-04-29 | 40.65 |
| 2015-04-28 | 40.10 |
| 2015-04-27 | 41.20 |
| 2015-04-24 | 40.65 |
| 2015-04-23 | 42.03 |
| 2015-04-22 | 41.20 |
| 2015-04-21 | 40.65 |
| 2015-04-20 | 40.37 |
| 2015-04-17 | 38.72 |
| 2015-04-16 | 38.72 |
| 2015-04-15 | 37.35 |
| 2015-04-14 | 36.25 |
| 2015-04-13 | 35.42 |
| 2015-04-10 | 32.67 |
| 2015-04-09 | 33.49 |
| 2015-04-08 | 34.87 |
| 2015-04-02 | 33.22 |
| 2015-04-01 | 33.22 |
| 2015-03-31 | 33.49 |
| 2015-03-30 | 33.22 |
| 2015-03-27 | 32.12 |
| 2015-03-26 | 32.67 |
| 2015-03-25 | 32.67 |
| 2015-03-24 | 32.39 |
| 2015-03-23 | 31.29 |
| 2015-03-20 | 32.39 |
| 2015-03-19 | 32.94 |
| 2015-03-18 | 32.94 |
| 2015-03-17 | 33.22 |
| 2015-03-16 | 33.22 |
| 2015-03-13 | 33.22 |
| 2015-03-12 | 31.02 |
| 2015-03-11 | 27.16 |
| 2015-03-10 | 27.44 |
| 2015-03-09 | 29.36 |
| 2015-03-06 | 29.36 |
| 2015-03-05 | 28.81 |
| 2015-03-04 | 28.81 |
| 2015-03-03 | 28.81 |
| 2015-03-02 | 28.81 |
| 2015-02-27 | 29.09 |
| 2015-02-26 | 27.71 |
| 2015-02-25 | 28.81 |
| 2015-02-24 | 28.81 |
| 2015-02-23 | 29.36 |
| 2015-02-18 | 29.36 |
| 2015-02-17 | 30.19 |
| 2015-02-16 | 30.19 |
| 2015-02-13 | 30.19 |
| 2015-02-12 | 30.19 |
| 2015-02-11 | 29.92 |
| 2015-02-10 | 31.02 |
| 2015-02-09 | 32.12 |
| 2015-02-06 | 32.12 |
| 2015-02-05 | 29.92 |
| 2015-02-04 | 30.74 |
| 2015-02-03 | 31.84 |
| 2015-02-02 | 32.67 |
| 2015-01-30 | 32.12 |
| 2015-01-29 | 30.74 |
| 2015-01-28 | 30.74 |
| 2015-01-27 | 31.57 |
| 2015-01-26 | 31.57 |
| 2015-01-23 | 30.47 |
| 2015-01-22 | 29.64 |
| 2015-01-21 | 29.92 |
| 2015-01-20 | 30.19 |
| 2015-01-19 | 30.19 |
| 2015-01-16 | 30.19 |
| 2015-01-15 | 29.92 |
| 2015-01-14 | 32.12 |
| 2015-01-13 | 32.94 |
| 2015-01-12 | 34.32 |
| 2015-01-09 | 35.42 |
| 2015-01-08 | 35.97 |
| 2015-01-07 | 35.42 |
| 2015-01-06 | 35.42 |
| 2015-01-05 | 35.42 |
| 2015-01-02 | 35.42 |
| 2014-12-31 | 34.87 |
| 2014-12-30 | 35.15 |
| 2014-12-29 | 34.87 |
| 2014-12-24 | 34.87 |
| 2014-12-23 | 34.87 |
| 2014-12-22 | 34.87 |
| 2014-12-19 | 34.87 |
| 2014-12-18 | 37.35 |
| 2014-12-17 | 37.35 |
| 2014-12-16 | 37.62 |
| 2014-12-15 | 37.62 |
| 2014-12-12 | 38.17 |
| 2014-12-11 | 38.17 |
| 2014-12-10 | 38.45 |
| 2014-12-09 | 39.27 |
| 2014-12-08 | 39.27 |
| 2014-12-05 | 39.27 |
| 2014-12-04 | 39.82 |
| 2014-12-03 | 41.20 |
| 2014-12-02 | 40.10 |
| 2014-12-01 | 41.20 |
| 2014-11-28 | 41.48 |
| 2014-11-27 | 41.48 |
| 2014-11-26 | 39.82 |
| 2014-11-25 | 40.37 |
| 2014-11-24 | 40.65 |
| 2014-11-21 | 40.37 |
| 2014-11-20 | 40.37 |
| 2014-11-19 | 40.37 |
| 2014-11-18 | 40.65 |
| 2014-11-17 | 40.93 |
| 2014-11-14 | 40.93 |
| 2014-11-13 | 40.93 |
| 2014-11-12 | 43.13 |
| 2014-11-11 | 43.13 |
| 2014-11-10 | 43.13 |
| 2014-11-07 | 43.13 |
| 2014-11-06 | 40.37 |
| 2014-11-05 | 42.85 |
| 2014-11-04 | 41.20 |
| 2014-11-03 | 43.13 |
| 2014-10-31 | 43.13 |
| 2014-10-30 | 38.72 |
| 2014-10-29 | 39.00 |
| 2014-10-28 | 39.00 |
| 2014-10-27 | 40.10 |
| 2014-10-24 | 41.20 |
| 2014-10-23 | 38.72 |
| 2014-10-22 | 38.72 |
| 2014-10-21 | 38.45 |
| 2014-10-20 | 38.17 |
| 2014-10-17 | 38.17 |
| 2014-10-16 | 37.07 |
| 2014-10-15 | 36.80 |
| 2014-10-14 | 37.07 |
| 2014-10-13 | 36.80 |
| 2014-10-10 | 38.45 |
| 2014-10-09 | 38.45 |
| 2014-10-08 | 37.90 |
| 2014-10-07 | 38.45 |
| 2014-10-06 | 41.75 |
| 2014-10-03 | 43.13 |
| 2014-09-30 | 43.13 |
| 2014-09-29 | 40.65 |
| 2014-09-26 | 41.20 |
| 2014-09-25 | 41.20 |
| 2014-09-24 | 41.20 |
| 2014-09-23 | 41.75 |
| 2014-09-22 | 41.75 |
| 2014-09-19 | 44.23 |
| 2014-09-18 | 45.05 |
| 2014-09-17 | 45.33 |
| 2014-09-16 | 45.60 |
| 2014-09-15 | 48.08 |
| 2014-09-12 | 48.63 |
| 2014-09-11 | 47.81 |
| 2014-09-10 | 48.63 |
| 2014-09-08 | 50.01 |
| 2014-09-05 | 50.01 |
| 2014-09-04 | 50.83 |
| 2014-09-03 | 50.83 |
| 2014-09-02 | 50.83 |
| 2014-09-01 | 50.83 |
| 2014-08-29 | 51.11 |
| 2014-08-28 | 51.93 |
| 2014-08-27 | 52.21 |
| 2014-08-26 | 55.24 |
| 2014-08-25 | 57.16 |
| 2014-08-22 | 56.61 |
| 2014-08-21 | 57.16 |
| 2014-08-20 | 57.16 |
| 2014-08-19 | 57.16 |
| 2014-08-18 | 56.89 |
| 2014-08-15 | 56.34 |
| 2014-08-14 | 56.89 |
| 2014-08-13 | 57.16 |
| 2014-08-12 | 56.06 |
| 2014-08-11 | 56.06 |
| 2014-08-08 | 53.31 |
| 2014-08-07 | 56.06 |
| 2014-08-06 | 56.34 |
| 2014-08-05 | 56.34 |
| 2014-08-04 | 60.47 |
| 2014-08-01 | 60.47 |
| 2014-07-31 | 60.19 |
| 2014-07-30 | 58.27 |
| 2014-07-29 | 57.44 |
| 2014-07-28 | 59.37 |
| 2014-07-25 | 62.12 |
| 2014-07-24 | 62.39 |
| 2014-07-23 | 64.32 |
| 2014-07-22 | 64.05 |
| 2014-07-21 | 63.22 |
| 2014-07-18 | 64.60 |
| 2014-07-17 | 63.77 |
| 2014-07-16 | 63.77 |
| 2014-07-15 | 64.60 |
| 2014-07-14 | 65.15 |
| 2014-07-11 | 65.42 |
| 2014-07-10 | 65.70 |
| 2014-07-09 | 65.15 |
| 2014-07-08 | 64.60 |
| 2014-07-07 | 65.15 |
| 2014-07-04 | 65.70 |
| 2014-07-03 | 65.70 |
| 2014-07-02 | 66.80 |
| 2014-06-30 | 66.80 |
| 2014-06-27 | 65.42 |
| 2014-06-26 | 65.42 |
| 2014-06-25 | 64.05 |
| 2014-06-24 | 66.80 |
| 2014-06-23 | 67.07 |
| 2014-06-20 | 67.07 |
| 2014-06-19 | 65.70 |
| 2014-06-18 | 66.52 |
| 2014-06-17 | 66.52 |
| 2014-06-16 | 65.15 |
| 2014-06-13 | 65.15 |
| 2014-06-12 | 66.25 |
| 2014-06-11 | 65.15 |
| 2014-06-10 | 65.70 |
| 2014-06-09 | 65.70 |
| 2014-06-06 | 66.25 |
| 2014-06-05 | 64.87 |
| 2014-06-04 | 64.05 |
| 2014-06-03 | 65.15 |
| 2014-05-30 | 65.28 |
| 2014-05-29 | 63.38 |
| 2014-05-28 | 63.38 |
| 2014-05-27 | 62.83 |
| 2014-05-26 | 62.83 |
| 2014-05-23 | 62.56 |
| 2014-05-22 | 63.38 |
| 2014-05-21 | 63.38 |
| 2014-05-20 | 63.11 |
| 2014-05-19 | 64.20 |
| 2014-05-16 | 65.01 |
| 2014-05-15 | 65.01 |
| 2014-05-14 | 65.01 |
| 2014-05-13 | 66.37 |
| 2014-05-12 | 66.10 |
| 2014-05-09 | 65.01 |
| 2014-05-08 | 65.01 |
| 2014-05-07 | 66.65 |
| 2014-05-05 | 63.38 |
| 2014-05-02 | 63.92 |
| 2014-04-30 | 65.28 |
| 2014-04-29 | 65.28 |
| 2014-04-28 | 66.10 |
| 2014-04-25 | 65.56 |
| 2014-04-24 | 67.19 |
| 2014-04-23 | 67.19 |
| 2014-04-22 | 66.37 |
| 2014-04-17 | 67.73 |
| 2014-04-16 | 66.37 |
| 2014-04-15 | 68.01 |
| 2014-04-14 | 67.46 |
| 2014-04-11 | 68.82 |
| 2014-04-10 | 68.82 |
| 2014-04-09 | 70.19 |
| 2014-04-08 | 71.55 |
| 2014-04-07 | 71.55 |
| 2014-04-04 | 74.81 |
| 2014-04-03 | 76.18 |
| 2014-04-02 | 76.72 |
| 2014-04-01 | 76.72 |
| 2014-03-31 | 76.99 |
| 2014-03-28 | 75.63 |
| 2014-03-27 | 76.18 |
| 2014-03-26 | 76.18 |
| 2014-03-25 | 74.81 |
| 2014-03-24 | 72.36 |
| 2014-03-21 | 68.82 |
| 2014-03-20 | 68.82 |
| 2014-03-19 | 69.91 |
| 2014-03-18 | 69.91 |
| 2014-03-17 | 69.91 |
| 2014-03-14 | 73.45 |
| 2014-03-13 | 74.27 |
| 2014-03-12 | 75.90 |
| 2014-03-11 | 77.27 |
| 2014-03-10 | 82.44 |
| 2014-03-07 | 82.98 |
| 2014-03-06 | 82.17 |
| 2014-03-05 | 83.26 |
| 2014-03-04 | 83.53 |
| 2014-03-03 | 84.62 |
| 2014-02-28 | 84.89 |
| 2014-02-27 | 84.35 |
| 2014-02-26 | 84.35 |
| 2014-02-25 | 83.80 |
| 2014-02-24 | 84.89 |
| 2014-02-21 | 84.89 |
| 2014-02-20 | 84.89 |
| 2014-02-19 | 84.62 |
| 2014-02-18 | 84.62 |
| 2014-02-17 | 84.89 |
| 2014-02-14 | 85.16 |
| 2014-02-13 | 85.16 |
| 2014-02-12 | 84.35 |
| 2014-02-11 | 84.89 |
| 2014-02-10 | 84.35 |
| 2014-02-07 | 84.35 |
| 2014-02-06 | 82.44 |
| 2014-02-05 | 84.35 |
| 2014-02-04 | 84.35 |
| 2014-01-30 | 85.98 |
| 2014-01-29 | 83.80 |
| 2014-01-28 | 83.53 |
| 2014-01-27 | 84.62 |
| 2014-01-24 | 85.16 |
| 2014-01-23 | 84.62 |
| 2014-01-22 | 84.89 |
| 2014-01-21 | 82.44 |
| 2014-01-20 | 80.81 |
| 2014-01-17 | 81.08 |
| 2014-01-16 | 82.98 |
| 2014-01-15 | 82.98 |
| 2014-01-14 | 84.35 |
| 2014-01-13 | 84.35 |
| 2014-01-10 | 86.25 |
| 2014-01-09 | 88.16 |
| 2014-01-08 | 84.35 |
| 2014-01-07 | 84.62 |
| 2014-01-06 | 84.62 |
| 2014-01-03 | 87.34 |
| 2014-01-02 | 81.89 |
| 2013-12-31 | 74.27 |
| 2013-12-30 | 73.18 |
| 2013-12-27 | 70.73 |
| 2013-12-24 | 70.19 |
| 2013-12-23 | 69.64 |
| 2013-12-20 | 69.91 |
| 2013-12-19 | 68.82 |
| 2013-12-18 | 69.64 |
| 2013-12-17 | 68.82 |
| 2013-12-16 | 68.55 |
| 2013-12-13 | 68.55 |
| 2013-12-12 | 68.55 |
| 2013-12-11 | 68.55 |
| 2013-12-10 | 68.55 |
| 2013-12-09 | 68.55 |
| 2013-12-06 | 68.55 |
| 2013-12-05 | 68.55 |
| 2013-12-04 | 70.73 |
| 2013-12-03 | 71.00 |
| 2013-12-02 | 69.91 |
| 2013-11-29 | 71.27 |
| 2013-11-28 | 68.01 |
| 2013-11-27 | 67.19 |
| 2013-11-26 | 67.46 |
| 2013-11-25 | 67.46 |
| 2013-11-22 | 67.73 |
| 2013-11-21 | 68.82 |
| 2013-11-20 | 71.00 |
| 2013-11-19 | 69.91 |
| 2013-11-18 | 71.55 |
| 2013-11-15 | 72.91 |
| 2013-11-14 | 69.91 |
| 2013-11-13 | 69.91 |
| 2013-11-12 | 69.37 |
| 2013-11-11 | 70.73 |
| 2013-11-08 | 71.55 |
| 2013-11-07 | 69.10 |
| 2013-11-06 | 72.91 |
| 2013-11-05 | 72.64 |
| 2013-11-04 | 73.73 |
| 2013-11-01 | 73.73 |
| 2013-10-31 | 74.27 |
| 2013-10-30 | 71.00 |
| 2013-10-29 | 71.00 |
| 2013-10-28 | 71.00 |
| 2013-10-25 | 70.73 |
| 2013-10-24 | 70.73 |
| 2013-10-23 | 66.65 |
| 2013-10-22 | 70.19 |
| 2013-10-21 | 68.82 |
| 2013-10-18 | 67.46 |
| 2013-10-17 | 68.28 |
| 2013-10-16 | 59.02 |
| 2013-10-15 | 63.38 |
| 2013-10-11 | 61.74 |
| 2013-10-10 | 62.83 |
| 2013-10-09 | 64.20 |
| 2013-10-08 | 57.93 |
| 2013-10-07 | 57.93 |
| 2013-10-04 | 56.84 |
| 2013-10-03 | 57.93 |
| 2013-10-02 | 57.93 |
| 2013-09-30 | 57.39 |
| 2013-09-27 | 57.39 |
| 2013-09-26 | 57.39 |
| 2013-09-25 | 56.57 |
| 2013-09-24 | 58.75 |
| 2013-09-23 | 57.66 |
| 2013-09-19 | 57.93 |
| 2013-09-18 | 54.94 |
| 2013-09-17 | 55.75 |
| 2013-09-16 | 52.76 |
| 2013-09-13 | 50.31 |
| 2013-09-12 | 51.94 |
| 2013-09-11 | 53.03 |
| 2013-09-10 | 53.03 |
| 2013-09-09 | 53.03 |
| 2013-09-06 | 52.49 |
| 2013-09-05 | 55.21 |
| 2013-09-04 | 55.21 |
| 2013-09-03 | 55.21 |
| 2013-09-02 | 54.94 |
| 2013-08-30 | 55.48 |
| 2013-08-29 | 55.21 |
| 2013-08-28 | 55.21 |
| 2013-08-27 | 55.75 |
| 2013-08-26 | 55.75 |
| 2013-08-23 | 55.75 |
| 2013-08-22 | 54.66 |
| 2013-08-21 | 54.66 |
| 2013-08-20 | 55.48 |
| 2013-08-19 | 56.84 |
| 2013-08-16 | 56.84 |
| 2013-08-15 | 56.84 |
| 2013-08-13 | 56.84 |
| 2013-08-12 | 56.30 |
| 2013-08-09 | 54.66 |
| 2013-08-08 | 50.58 |
| 2013-08-07 | 57.66 |
| 2013-08-06 | 58.75 |
| 2013-08-05 | 60.11 |
| 2013-08-02 | 60.38 |
| 2013-08-01 | 59.02 |
| 2013-07-31 | 59.02 |
| 2013-07-30 | 59.02 |
| 2013-07-29 | 59.02 |
| 2013-07-26 | 59.02 |
| 2013-07-25 | 59.57 |
| 2013-07-24 | 59.57 |
| 2013-07-23 | 59.84 |
| 2013-07-22 | 60.11 |
| 2013-07-19 | 60.11 |
| 2013-07-18 | 60.11 |
| 2013-07-17 | 60.66 |
| 2013-07-16 | 60.66 |
| 2013-07-15 | 60.66 |
| 2013-07-12 | 59.29 |
| 2013-07-11 | 60.11 |
| 2013-07-10 | 56.84 |
| 2013-07-09 | 56.84 |
| 2013-07-08 | 55.21 |
| 2013-07-05 | 56.03 |
| 2013-07-04 | 56.03 |
| 2013-07-03 | 52.21 |
| 2013-07-02 | 51.12 |
| 2013-06-28 | 52.49 |
| 2013-06-27 | 52.49 |
| 2013-06-26 | 52.76 |
| 2013-06-25 | 49.76 |
| 2013-06-24 | 50.31 |
| 2013-06-21 | 51.40 |
| 2013-06-20 | 51.67 |
| 2013-06-19 | 50.31 |
| 2013-06-18 | 52.21 |
| 2013-06-17 | 50.85 |
| 2013-06-14 | 53.03 |
| 2013-06-13 | 50.85 |
| 2013-06-11 | 50.58 |
| 2013-06-10 | 50.58 |
| 2013-06-07 | 50.85 |
| 2013-06-06 | 52.49 |
| 2013-06-05 | 51.12 |
| 2013-06-04 | 50.04 |
| 2013-06-03 | 50.31 |
| 2013-05-31 | 54.09 |
| 2013-05-30 | 53.01 |
| 2013-05-29 | 53.01 |
| 2013-05-28 | 50.58 |
| 2013-05-27 | 53.55 |
| 2013-05-24 | 51.93 |
| 2013-05-23 | 49.23 |
| 2013-05-22 | 49.23 |
| 2013-05-21 | 50.04 |
| 2013-05-20 | 50.58 |
| 2013-05-16 | 51.12 |
| 2013-05-15 | 50.31 |
| 2013-05-14 | 51.39 |
| 2013-05-13 | 52.20 |
| 2013-05-10 | 53.01 |
| 2013-05-09 | 45.44 |
| 2013-05-08 | 45.71 |
| 2013-05-07 | 45.71 |
| 2013-05-06 | 45.71 |
| 2013-05-03 | 45.71 |
| 2013-05-02 | 45.98 |
| 2013-04-30 | 47.87 |
| 2013-04-29 | 46.79 |
| 2013-04-26 | 45.98 |
| 2013-04-25 | 45.71 |
| 2013-04-24 | 44.90 |
| 2013-04-23 | 45.98 |
| 2013-04-22 | 48.69 |
| 2013-04-19 | 45.44 |
| 2013-04-18 | 46.52 |
| 2013-04-17 | 44.09 |
| 2013-04-16 | 45.71 |
| 2013-04-15 | 45.44 |
| 2013-04-12 | 41.39 |
| 2013-04-11 | 40.31 |
| 2013-04-10 | 40.31 |
| 2013-04-09 | 39.22 |
| 2013-04-08 | 38.14 |
| 2013-04-05 | 38.95 |
| 2013-04-03 | 38.95 |
| 2013-04-02 | 39.22 |
| 2013-03-28 | 36.52 |
| 2013-03-27 | 34.63 |
| 2013-03-26 | 34.36 |
| 2013-03-25 | 34.36 |
| 2013-03-22 | 34.90 |
| 2013-03-21 | 32.47 |
| 2013-03-20 | 33.01 |
| 2013-03-19 | 33.82 |
| 2013-03-18 | 33.55 |
| 2013-03-15 | 33.55 |
| 2013-03-14 | 32.20 |
| 2013-03-13 | 32.47 |
| 2013-03-12 | 32.74 |
| 2013-03-11 | 33.01 |
| 2013-03-08 | 35.71 |
| 2013-03-07 | 37.60 |
| 2013-03-06 | 37.06 |
| 2013-03-05 | 33.55 |
| 2013-03-04 | 33.01 |
| 2013-03-01 | 33.01 |
| 2013-02-28 | 30.57 |
| 2013-02-27 | 28.41 |
| 2013-02-26 | 29.76 |
| 2013-02-25 | 32.47 |
| 2013-02-22 | 33.28 |
| 2013-02-21 | 31.92 |
| 2013-02-20 | 31.38 |
| 2013-02-19 | 30.30 |
| 2013-02-18 | 33.28 |
| 2013-02-15 | 33.28 |
| 2013-02-14 | 34.36 |
| 2013-02-08 | 35.98 |
| 2013-02-07 | 33.55 |
| 2013-02-06 | 34.63 |
| 2013-02-05 | 33.28 |
| 2013-02-04 | 35.44 |
| 2013-02-01 | 36.79 |
| 2013-01-31 | 41.39 |
| 2013-01-30 | 40.58 |
| 2013-01-29 | 40.58 |
| 2013-01-28 | 38.14 |
| 2013-01-25 | 37.33 |
| 2013-01-24 | 36.52 |
| 2013-01-23 | 42.74 |
| 2013-01-22 | 43.28 |
| 2013-01-21 | 42.47 |
| 2013-01-18 | 44.36 |
| 2013-01-17 | 45.17 |
| 2013-01-16 | 43.28 |
| 2013-01-15 | 44.09 |
| 2013-01-14 | 45.98 |
| 2013-01-11 | 48.42 |
| 2013-01-10 | 49.50 |
| 2013-01-09 | 56.26 |
| 2013-01-08 | 49.77 |
| 2013-01-07 | 48.42 |
| 2013-01-04 | 45.98 |
| 2013-01-03 | 40.58 |
| 2013-01-02 | 41.93 |
| 2012-12-31 | 41.93 |
| 2012-12-28 | 38.41 |
| 2012-12-27 | 37.06 |
| 2012-12-24 | 38.95 |
| 2012-12-21 | 37.60 |
| 2012-12-20 | 37.06 |
| 2012-12-19 | 37.33 |
| 2012-12-18 | 37.33 |
| 2012-12-17 | 36.25 |
| 2012-12-14 | 35.17 |
| 2012-12-13 | 34.63 |
| 2012-12-12 | 37.60 |
| 2012-12-11 | 37.60 |
| 2012-12-10 | 37.87 |
| 2012-12-07 | 39.49 |
| 2012-12-06 | 36.79 |
| 2012-12-05 | 35.17 |
| 2012-12-04 | 38.41 |
| 2012-12-03 | 38.41 |
| 2012-11-30 | 38.41 |
| 2012-11-29 | 29.76 |
| 2012-11-28 | 25.17 |
| 2012-11-27 | 25.17 |
| 2012-11-26 | 24.63 |
| 2012-11-23 | 23.27 |
| 2012-11-22 | 25.17 |
| 2012-11-21 | 24.63 |
| 2012-11-20 | 24.90 |
| 2012-11-19 | 23.54 |
| 2012-11-16 | 23.54 |
| 2012-11-15 | 22.46 |
| 2012-11-14 | 22.73 |
| 2012-11-13 | 22.73 |
| 2012-11-12 | 21.11 |
| 2012-11-09 | 22.19 |
| 2012-11-08 | 22.19 |
| 2012-11-07 | 22.19 |
| 2012-11-06 | 22.46 |
| 2012-11-05 | 22.73 |
| 2012-11-02 | 21.65 |
| 2012-11-01 | 21.38 |
| 2012-10-31 | 21.38 |
| 2012-10-30 | 17.33 |
| 2012-10-29 | 17.60 |
| 2012-10-26 | 17.06 |
| 2012-10-25 | 17.06 |
| 2012-10-24 | 17.33 |
| 2012-10-22 | 17.33 |
| 2012-10-19 | 17.33 |
| 2012-10-18 | 17.60 |
| 2012-10-17 | 16.52 |
| 2012-10-16 | 15.70 |
| 2012-10-15 | 16.79 |
| 2012-10-12 | 16.25 |
| 2012-10-11 | 13.54 |
| 2012-10-10 | 14.89 |
| 2012-10-09 | 14.89 |
| 2012-10-08 | 17.06 |
| 2012-10-05 | 17.06 |
| 2012-10-04 | 17.06 |
| 2012-10-03 | 20.03 |
| 2012-09-28 | 19.49 |
| 2012-09-27 | 15.16 |
| 2012-09-26 | 16.52 |
| 2012-09-25 | 17.06 |
| 2012-09-24 | 16.25 |
| 2012-09-21 | 16.25 |
| 2012-09-20 | 14.08 |
| 2012-09-19 | 13.54 |
| 2012-09-18 | 11.65 |
| 2012-09-17 | 12.19 |
| 2012-09-14 | 13.00 |
| 2012-09-13 | 13.27 |
| 2012-09-12 | 13.00 |
| 2012-09-11 | 11.65 |
| 2012-09-10 | 11.38 |
| 2012-09-07 | 10.30 |
| 2012-09-06 | 8.41 |
| 2012-09-05 | 7.32 |
| 2012-09-04 | 5.16 |
| 2012-09-03 | 5.16 |
| 2012-08-31 | 9.49 |
| 2012-08-30 | 5.43 |
| 2012-08-29 | 4.89 |
| 2012-08-28 | 4.89 |
| 2012-08-27 | 4.89 |
| 2012-08-24 | 5.43 |
| 2012-08-23 | 5.43 |
| 2012-08-22 | 5.43 |
| 2012-08-21 | 6.51 |
| 2012-08-20 | 6.24 |
| 2012-08-17 | 6.24 |
| 2012-08-16 | 6.78 |
| 2012-08-15 | 6.78 |
| 2012-08-14 | 6.78 |
| 2012-08-13 | 6.78 |
| 2012-08-10 | 6.78 |
| 2012-08-09 | 7.05 |
| 2012-08-08 | 7.05 |
| 2012-08-07 | 7.32 |
| 2012-08-06 | 7.59 |
| 2012-08-03 | 8.14 |
| 2012-08-02 | 6.51 |
| 2012-08-01 | 7.32 |
| 2012-07-31 | 8.14 |
| 2012-07-30 | 6.24 |
| 2012-07-27 | 6.51 |
| 2012-07-26 | 6.51 |
| 2012-07-25 | 6.51 |
| 2012-07-24 | 6.78 |
| 2012-07-23 | 7.59 |
| 2012-07-20 | 7.59 |
| 2012-07-19 | 7.59 |
| 2012-07-18 | 7.86 |
| 2012-07-17 | 7.86 |
| 2012-07-16 | 7.86 |
| 2012-07-13 | 8.41 |
| 2012-07-12 | 8.41 |
| 2012-07-11 | 8.68 |
| 2012-07-10 | 9.76 |
| 2012-07-09 | 10.57 |
| 2012-07-06 | 11.38 |
| 2012-07-05 | 14.35 |
| 2012-07-04 | 11.92 |
| 2012-07-03 | 11.65 |
| 2012-06-29 | 15.70 |
| 2012-06-28 | 10.03 |
| 2012-06-27 | 9.49 |
| 2012-06-26 | 7.05 |
| 2012-06-25 | 0.03 |
| 2012-06-22 | 0.03 |
| 2012-06-21 | -1.33 |
| 2012-06-20 | 0.03 |
| 2012-06-19 | 0.03 |
| 2012-06-18 | 0.03 |
| 2012-06-15 | 0.03 |
| 2012-06-14 | -0.52 |
| 2012-06-13 | 0.03 |
| 2012-06-12 | -0.25 |
| 2012-06-11 | -0.25 |
| 2012-06-08 | 0.03 |
| 2012-06-07 | -1.06 |
| 2012-06-06 | -1.06 |
| 2012-06-05 | -2.68 |
| 2012-06-04 | -2.68 |
| 2012-06-01 | -2.68 |
| 2012-05-31 | -0.25 |
| 2012-05-30 | -5.65 |
| 2012-05-29 | -5.38 |
| 2012-05-28 | -4.84 |
| 2012-05-25 | -4.84 |
| 2012-05-24 | -4.84 |
| 2012-05-23 | -4.84 |
| 2012-05-22 | -4.84 |
| 2012-05-21 | -4.84 |
| 2012-05-18 | -6.44 |
| 2012-05-17 | -4.84 |
| 2012-05-16 | -4.31 |
| 2012-05-15 | -3.50 |
| 2012-05-14 | -3.50 |
| 2012-05-11 | -2.17 |
| 2012-05-10 | -2.44 |
| 2012-05-09 | 0.77 |
| 2012-05-08 | 1.04 |
| 2012-05-07 | 1.31 |
| 2012-05-04 | -1.63 |
| 2012-05-03 | -1.63 |
| 2012-05-02 | -1.37 |
| 2012-04-30 | -1.37 |
| 2012-04-27 | -1.37 |
| 2012-04-26 | -1.37 |
| 2012-04-25 | -1.10 |
| 2012-04-24 | -1.10 |
| 2012-04-23 | -1.10 |
| 2012-04-20 | -1.10 |
| 2012-04-19 | -1.10 |
| 2012-04-18 | -1.37 |
| 2012-04-17 | -2.44 |
| 2012-04-16 | -2.97 |
| 2012-04-13 | -0.56 |
| 2012-04-12 | -0.56 |
| 2012-04-11 | -0.56 |
| 2012-04-10 | -0.56 |
| 2012-04-05 | -0.03 |
| 2012-04-03 | 0.51 |
| 2012-04-02 | 1.04 |
| 2012-03-30 | 1.31 |
| 2012-03-29 | -0.03 |
| 2012-03-28 | 1.04 |
| 2012-03-27 | 2.64 |
| 2012-03-26 | 2.64 |
| 2012-03-23 | 2.64 |
| 2012-03-22 | 2.64 |
| 2012-03-21 | 0.51 |
| 2012-03-20 | 0.51 |
| 2012-03-19 | 1.57 |
| 2012-03-16 | 1.84 |
| 2012-03-15 | 1.84 |
| 2012-03-14 | 4.78 |
| 2012-03-13 | 1.57 |
| 2012-03-12 | 2.64 |
| 2012-03-09 | 2.64 |
| 2012-03-08 | 2.38 |
| 2012-03-07 | 0.51 |
| 2012-03-06 | 0.51 |
| 2012-03-05 | 2.64 |
| 2012-03-02 | 2.38 |
| 2012-03-01 | 4.25 |
| 2012-02-29 | 5.58 |
| 2012-02-28 | 5.05 |
| 2012-02-27 | 3.71 |
| 2012-02-24 | 5.58 |
| 2012-02-23 | 5.58 |
| 2012-02-22 | 5.58 |
| 2012-02-21 | 1.84 |
| 2012-02-20 | 5.58 |
| 2012-02-17 | 5.58 |
| 2012-02-16 | 6.65 |
| 2012-02-15 | 6.39 |
| 2012-02-14 | 6.39 |
| 2012-02-13 | 6.39 |
| 2012-02-10 | 6.39 |
| 2012-02-09 | 6.65 |
| 2012-02-08 | 6.92 |
| 2012-02-07 | 0.51 |
| 2012-02-06 | 0.51 |
| 2012-02-03 | 3.98 |
| 2012-02-02 | 3.98 |
| 2012-02-01 | 3.98 |
| 2012-01-31 | 5.85 |
| 2012-01-30 | 3.71 |
| 2012-01-27 | 5.58 |
| 2012-01-26 | 0.51 |
| 2012-01-20 | 0.24 |
| 2012-01-19 | 1.57 |
| 2012-01-18 | -0.03 |
| 2012-01-17 | -0.03 |
| 2012-01-16 | -0.03 |
| 2012-01-13 | -0.03 |
| 2012-01-12 | 0.51 |
| 2012-01-11 | -0.03 |
| 2012-01-10 | 2.91 |
| 2012-01-09 | 2.91 |
| 2012-01-06 | 0.24 |
| 2012-01-05 | 1.04 |
| 2012-01-04 | 3.98 |
| 2012-01-03 | 3.71 |
| 2011-12-30 | 6.12 |
| 2011-12-29 | 6.12 |
| 2011-12-28 | 6.12 |
| 2011-12-23 | 6.39 |
| 2011-12-22 | 6.12 |
| 2011-12-21 | 6.65 |
| 2011-12-20 | 6.12 |
| 2011-12-19 | 5.58 |
| 2011-12-16 | 6.39 |
| 2011-12-15 | 6.92 |
| 2011-12-14 | 6.92 |
| 2011-12-13 | 6.39 |
| 2011-12-12 | 6.39 |
| 2011-12-09 | 5.58 |
| 2011-12-08 | 6.39 |
| 2011-12-07 | 4.51 |
| 2011-12-06 | 5.58 |
| 2011-12-05 | 3.71 |
| 2011-12-02 | 7.19 |
| 2011-12-01 | 10.13 |
| 2011-11-30 | 8.26 |
| 2011-11-29 | 5.58 |
| 2011-11-28 | 8.52 |
| 2011-11-25 | 9.59 |
| 2011-11-24 | 11.20 |
| 2011-11-23 | 6.92 |
| 2011-11-22 | 10.13 |
| 2011-11-21 | 15.47 |
| 2011-11-18 | 15.47 |
| 2011-11-17 | 16.54 |
| 2011-11-16 | 17.08 |
| 2011-11-15 | 12.00 |
| 2011-11-14 | 12.00 |
| 2011-11-11 | 12.00 |
| 2011-11-10 | 12.00 |
| 2011-11-09 | 13.60 |
| 2011-11-08 | 13.34 |
| 2011-11-07 | 13.34 |
| 2011-11-04 | 11.20 |
| 2011-11-03 | 11.20 |
| 2011-11-02 | 9.59 |
| 2011-11-01 | 9.59 |
| 2011-10-31 | 10.93 |
| 2011-10-28 | 10.93 |
| 2011-10-27 | 10.66 |
| 2011-10-26 | 5.58 |
| 2011-10-25 | 5.58 |
| 2011-10-24 | 5.58 |
| 2011-10-21 | 4.78 |
| 2011-10-20 | 3.98 |
| 2011-10-19 | 6.12 |
| 2011-10-18 | 8.26 |
| 2011-10-17 | 10.93 |
| 2011-10-14 | 10.93 |
| 2011-10-13 | 11.73 |
| 2011-10-12 | 7.19 |
| 2011-10-11 | 6.92 |
| 2011-10-10 | 7.99 |
| 2011-10-07 | 1.57 |
| 2011-10-06 | 1.57 |
| 2011-10-04 | -7.78 |
| 2011-10-03 | -3.77 |
| 2011-09-30 | 7.72 |
| 2011-09-28 | 9.06 |
| 2011-09-27 | 0.77 |
| 2011-09-26 | 0.77 |
| 2011-09-23 | 9.59 |
| 2011-09-22 | 6.92 |
| 2011-09-21 | 9.59 |
| 2011-09-20 | 9.59 |
| 2011-09-19 | 9.59 |
| 2011-09-16 | 11.20 |
| 2011-09-15 | 14.14 |
| 2011-09-14 | 14.14 |
| 2011-09-12 | 14.14 |
| 2011-09-09 | 14.14 |
| 2011-09-08 | 14.14 |
| 2011-09-07 | 14.14 |
| 2011-09-06 | 14.14 |
| 2011-09-05 | 13.34 |
| 2011-09-02 | 16.01 |
| 2011-09-01 | 14.94 |
| 2011-08-31 | 16.01 |
| 2011-08-30 | 17.08 |
| 2011-08-29 | 8.79 |
| 2011-08-26 | 8.79 |
| 2011-08-25 | 9.86 |
| 2011-08-24 | 14.14 |
| 2011-08-23 | 16.28 |
| 2011-08-22 | 12.53 |
| 2011-08-19 | 20.29 |
| 2011-08-18 | 21.62 |
| 2011-08-17 | 21.62 |
| 2011-08-16 | 20.82 |
| 2011-08-15 | 17.08 |
| 2011-08-12 | 18.95 |
| 2011-08-11 | 18.95 |
| 2011-08-10 | 18.95 |
| 2011-08-09 | 18.41 |
| 2011-08-08 | 20.02 |
| 2011-08-05 | 22.96 |
| 2011-08-04 | 21.35 |
| 2011-08-03 | 25.36 |
| 2011-08-02 | 25.63 |
| 2011-08-01 | 25.10 |
| 2011-07-29 | 25.63 |
| 2011-07-28 | 24.29 |
| 2011-07-27 | 25.36 |
| 2011-07-26 | 25.63 |
| 2011-07-25 | 22.96 |
| 2011-07-22 | 22.96 |
| 2011-07-21 | 22.96 |
| 2011-07-20 | 24.83 |
| 2011-07-19 | 22.96 |
| 2011-07-18 | 24.29 |
| 2011-07-15 | 24.29 |
| 2011-07-14 | 23.76 |
| 2011-07-13 | 25.63 |
| 2011-07-12 | 25.63 |
| 2011-07-11 | 26.97 |
| 2011-07-08 | 26.97 |
| 2011-07-07 | 28.57 |
| 2011-07-06 | 28.57 |
| 2011-07-05 | 30.98 |
| 2011-07-04 | 32.58 |
| 2011-06-30 | 31.24 |
| 2011-06-29 | 24.03 |
| 2011-06-28 | 21.35 |
| 2011-06-27 | 23.49 |
| 2011-06-24 | 24.29 |
| 2011-06-23 | 23.76 |
| 2011-06-22 | 22.16 |
| 2011-06-21 | 22.42 |
| 2011-06-20 | 20.29 |
| 2011-06-17 | 14.94 |
| 2011-06-16 | 27.77 |
| 2011-06-15 | 28.57 |
| 2011-06-14 | 31.51 |
| 2011-06-13 | 31.51 |
| 2011-06-10 | 31.24 |
| 2011-06-09 | 31.51 |
| 2011-06-08 | 33.12 |
| 2011-06-07 | 36.32 |
| 2011-06-03 | 37.66 |
| 2011-06-02 | 33.65 |
| 2011-06-01 | 36.06 |
| 2011-05-31 | 38.19 |
| 2011-05-30 | 33.38 |
| 2011-05-27 | 33.12 |
| 2011-05-26 | 29.91 |
| 2011-05-25 | 29.64 |
| 2011-05-24 | 29.91 |
| 2011-05-23 | 30.98 |
| 2011-05-20 | 34.99 |
| 2011-05-19 | 34.99 |
| 2011-05-18 | 33.38 |
| 2011-05-17 | 32.31 |
| 2011-05-16 | 29.91 |
| 2011-05-13 | 29.64 |
| 2011-05-12 | 29.64 |
| 2011-05-11 | 29.64 |
| 2011-05-09 | 29.90 |
| 2011-05-06 | 31.47 |
| 2011-05-05 | 31.21 |
| 2011-05-04 | 30.16 |
| 2011-05-03 | 32.26 |
| 2011-04-29 | 35.66 |
| 2011-04-28 | 35.93 |
| 2011-04-27 | 30.43 |
| 2011-04-26 | 29.90 |
| 2011-04-21 | 31.21 |
| 2011-04-20 | 31.74 |
| 2011-04-19 | 29.90 |
| 2011-04-18 | 30.95 |
| 2011-04-15 | 25.97 |
| 2011-04-14 | 25.97 |
| 2011-04-13 | 26.24 |
| 2011-04-12 | 25.71 |
| 2011-04-11 | 26.24 |
| 2011-04-08 | 25.97 |
| 2011-04-07 | 26.76 |
| 2011-04-06 | 28.07 |
| 2011-04-04 | 25.71 |
| 2011-04-01 | 24.66 |
| 2011-03-31 | 25.71 |
| 2011-03-30 | 25.71 |
| 2011-03-29 | 25.45 |
| 2011-03-28 | 25.45 |
| 2011-03-25 | 19.16 |
| 2011-03-24 | 23.62 |
| 2011-03-23 | 27.02 |
| 2011-03-22 | 16.28 |
| 2011-03-21 | 16.02 |
| 2011-03-18 | 13.14 |
| 2011-03-17 | 19.16 |
| 2011-03-16 | 23.09 |
| 2011-03-15 | 28.33 |
| 2011-03-14 | 30.95 |
| 2011-03-11 | 30.95 |
| 2011-03-10 | 30.16 |
| 2011-03-09 | 31.74 |
| 2011-03-08 | 33.05 |
| 2011-03-07 | 33.57 |
| 2011-03-04 | 33.83 |
| 2011-03-03 | 34.09 |
| 2011-03-02 | 32.78 |
| 2011-03-01 | 34.09 |
| 2011-02-28 | 38.81 |
| 2011-02-25 | 33.57 |
| 2011-02-24 | 30.95 |
| 2011-02-23 | 30.95 |
| 2011-02-22 | 32.78 |
| 2011-02-21 | 33.31 |
| 2011-02-18 | 33.57 |
| 2011-02-17 | 33.31 |
| 2011-02-16 | 33.83 |
| 2011-02-15 | 33.83 |
| 2011-02-14 | 38.81 |
| 2011-02-11 | 33.57 |
| 2011-02-10 | 33.57 |
| 2011-02-09 | 34.09 |
| 2011-02-08 | 35.66 |
| 2011-02-07 | 37.76 |
| 2011-02-02 | 41.16 |
| 2011-02-01 | 38.81 |
| 2011-01-31 | 41.16 |
| 2011-01-28 | 40.90 |
| 2011-01-27 | 41.43 |
| 2011-01-26 | 45.35 |
| 2011-01-25 | 41.16 |
| 2011-01-24 | 44.05 |
| 2011-01-21 | 43.00 |
| 2011-01-20 | 43.00 |
| 2011-01-19 | 45.88 |
| 2011-01-18 | 49.55 |
| 2011-01-17 | 48.76 |
| 2011-01-14 | 53.47 |
| 2011-01-13 | 55.83 |
| 2011-01-12 | 56.09 |
| 2011-01-11 | 56.35 |
| 2011-01-10 | 55.57 |
| 2011-01-07 | 55.83 |
| 2011-01-06 | 54.78 |
| 2011-01-05 | 55.05 |
| 2011-01-04 | 57.66 |
| 2011-01-03 | 57.40 |
| 2010-12-31 | 59.76 |
| 2010-12-30 | 52.95 |
| 2010-12-29 | 53.47 |
| 2010-12-28 | 54.52 |
| 2010-12-24 | 54.00 |
| 2010-12-23 | 54.00 |
| 2010-12-22 | 52.69 |
| 2010-12-21 | 51.12 |
| 2010-12-20 | 49.28 |
| 2010-12-17 | 47.97 |
| 2010-12-16 | 38.28 |
| 2010-12-15 | 38.02 |
| 2010-12-14 | 38.28 |
| 2010-12-13 | 34.88 |
| 2010-12-10 | 37.76 |
| 2010-12-09 | 34.62 |
| 2010-12-08 | 30.95 |
| 2010-12-07 | 31.21 |
| 2010-12-06 | 31.74 |
| 2010-12-03 | 32.26 |
| 2010-12-02 | 34.88 |
| 2010-12-01 | 31.74 |
| 2010-11-30 | 37.50 |
| 2010-11-29 | 49.02 |
| 2010-11-26 | 50.33 |
| 2010-11-25 | 47.97 |
| 2010-11-24 | 47.97 |
| 2010-11-23 | 51.38 |
| 2010-11-22 | 52.16 |
| 2010-11-19 | 51.38 |
| 2010-11-18 | 50.33 |
| 2010-11-17 | 48.24 |
| 2010-11-16 | 51.38 |
| 2010-11-15 | 54.78 |
| 2010-11-12 | 52.43 |
| 2010-11-11 | 53.21 |
| 2010-11-10 | 56.35 |
| 2010-11-09 | 62.90 |
| 2010-11-08 | 54.26 |
| 2010-11-05 | 57.66 |
| 2010-11-04 | 53.47 |
| 2010-11-03 | 55.31 |
| 2010-11-02 | 55.57 |
| 2010-11-01 | 56.88 |
| 2010-10-29 | 56.88 |
| 2010-10-28 | 49.28 |
| 2010-10-27 | 48.24 |
| 2010-10-26 | 50.59 |
| 2010-10-25 | 52.43 |
| 2010-10-22 | 54.26 |
| 2010-10-21 | 54.52 |
| 2010-10-20 | 57.14 |
| 2010-10-19 | 57.66 |
| 2010-10-18 | 52.16 |
| 2010-10-15 | 57.93 |
| 2010-10-14 | 61.59 |
| 2010-10-13 | 44.05 |
| 2010-10-12 | 40.90 |
| 2010-10-11 | 40.64 |
| 2010-10-08 | 41.43 |
| 2010-10-07 | 39.33 |
| 2010-10-06 | 37.76 |
| 2010-10-05 | 38.02 |
| 2010-10-04 | 38.81 |
| 2010-09-30 | 37.76 |
| 2010-09-29 | 37.50 |
| 2010-09-28 | 37.50 |
| 2010-09-27 | 37.50 |
| 2010-09-24 | 38.02 |
| 2010-09-22 | 38.02 |
| 2010-09-21 | 37.50 |
| 2010-09-20 | 37.76 |
| 2010-09-17 | 36.97 |
| 2010-09-16 | 36.71 |
| 2010-09-15 | 36.71 |
| 2010-09-14 | 36.71 |
| 2010-09-13 | 37.50 |
| 2010-09-10 | 37.50 |
| 2010-09-09 | 37.50 |
| 2010-09-08 | 37.50 |
| 2010-09-07 | 37.24 |
| 2010-09-06 | 36.19 |
| 2010-09-03 | 34.88 |
| 2010-09-02 | 36.45 |
| 2010-09-01 | 36.19 |
| 2010-08-31 | 37.24 |
| 2010-08-30 | 34.09 |
| 2010-08-27 | 31.47 |
| 2010-08-26 | 32.52 |
| 2010-08-25 | 31.21 |
| 2010-08-24 | 32.26 |
| 2010-08-23 | 29.38 |
| 2010-08-20 | 31.74 |
| 2010-08-19 | 31.74 |
| 2010-08-18 | 29.12 |
| 2010-08-17 | 30.16 |
| 2010-08-16 | 32.26 |
| 2010-08-13 | 32.26 |
| 2010-08-12 | 31.21 |
| 2010-08-11 | 31.47 |
| 2010-08-10 | 31.47 |
| 2010-08-09 | 35.93 |
| 2010-08-06 | 33.57 |
| 2010-08-05 | 32.52 |
| 2010-08-04 | 32.52 |
| 2010-08-03 | 32.52 |
| 2010-08-02 | 32.26 |
| 2010-07-30 | 32.78 |
| 2010-07-29 | 33.57 |
| 2010-07-28 | 33.31 |
| 2010-07-27 | 30.95 |
| 2010-07-26 | 30.95 |
| 2010-07-23 | 30.95 |
| 2010-07-22 | 28.86 |
| 2010-07-21 | 28.59 |
| 2010-07-20 | 28.86 |
| 2010-07-19 | 28.86 |
| 2010-07-16 | 30.43 |
| 2010-07-15 | 30.69 |
| 2010-07-14 | 29.64 |
| 2010-07-13 | 29.64 |
| 2010-07-12 | 28.33 |
| 2010-07-09 | 29.90 |
| 2010-07-08 | 29.64 |
| 2010-07-07 | 29.64 |
| 2010-07-06 | 33.05 |
| 2010-07-05 | 30.69 |
| 2010-07-02 | 30.69 |
| 2010-06-30 | 30.95 |
| 2010-06-29 | 30.95 |
| 2010-06-28 | 30.95 |
| 2010-06-25 | 29.64 |
| 2010-06-24 | 28.33 |
| 2010-06-23 | 30.95 |
| 2010-06-22 | 30.95 |
| 2010-06-21 | 27.28 |
| 2010-06-18 | 24.93 |
| 2010-06-17 | 25.19 |
| 2010-06-15 | 25.71 |
| 2010-06-14 | 26.76 |
| 2010-06-11 | 22.83 |
| 2010-06-10 | 21.26 |
| 2010-06-09 | 22.83 |
| 2010-06-08 | 19.95 |
| 2010-06-07 | 23.09 |
| 2010-06-04 | 26.50 |
| 2010-06-03 | 26.50 |
| 2010-06-02 | 24.66 |
| 2010-06-01 | 28.33 |
| 2010-05-31 | 30.95 |
| 2010-05-28 | 30.69 |
| 2010-05-27 | 22.05 |
| 2010-05-26 | 21.78 |
| 2010-05-25 | 22.31 |
| 2010-05-24 | 24.66 |
| 2010-05-20 | 23.09 |
| 2010-05-19 | 24.14 |
| 2010-05-18 | 25.71 |
| 2010-05-17 | 24.40 |
| 2010-05-14 | 24.40 |
| 2010-05-13 | 27.02 |
| 2010-05-12 | 21.26 |
| 2010-05-11 | 22.55 |
| 2010-05-10 | 26.42 |
| 2010-05-07 | 25.65 |
| 2010-05-06 | 26.16 |
| 2010-05-05 | 29.00 |
| 2010-05-04 | 30.03 |
| 2010-05-03 | 32.87 |
| 2010-04-30 | 33.39 |
| 2010-04-29 | 33.39 |
| 2010-04-28 | 33.13 |
| 2010-04-27 | 34.16 |
| 2010-04-26 | 36.74 |
| 2010-04-23 | 31.58 |
| 2010-04-22 | 31.58 |
| 2010-04-21 | 31.58 |
| 2010-04-20 | 31.58 |
| 2010-04-19 | 31.58 |
| 2010-04-16 | 31.58 |
| 2010-04-15 | 33.64 |
| 2010-04-14 | 33.64 |
| 2010-04-13 | 33.39 |
| 2010-04-12 | 33.64 |
| 2010-04-09 | 36.74 |
| 2010-04-08 | 38.03 |
| 2010-04-07 | 33.39 |
| 2010-04-01 | 28.74 |
| 2010-03-31 | 26.42 |
| 2010-03-30 | 26.94 |
| 2010-03-29 | 26.68 |
| 2010-03-26 | 22.55 |
| 2010-03-25 | 22.55 |
| 2010-03-24 | 22.55 |
| 2010-03-23 | 23.07 |
| 2010-03-22 | 23.32 |
| 2010-03-19 | 21.26 |
| 2010-03-18 | 23.58 |
| 2010-03-17 | 23.32 |
| 2010-03-16 | 22.29 |
| 2010-03-15 | 24.10 |
| 2010-03-12 | 25.90 |
| 2010-03-11 | 26.42 |
| 2010-03-10 | 26.94 |
| 2010-03-09 | 25.39 |
| 2010-03-08 | 28.74 |
| 2010-03-05 | 29.00 |
| 2010-03-04 | 26.68 |
| 2010-03-03 | 26.42 |
| 2010-03-02 | 26.42 |
| 2010-03-01 | 25.65 |
| 2010-02-26 | 27.45 |
| 2010-02-25 | 23.58 |
| 2010-02-24 | 23.58 |
| 2010-02-23 | 23.58 |
| 2010-02-22 | 23.58 |
| 2010-02-19 | 21.00 |
| 2010-02-18 | 21.00 |
| 2010-02-17 | 18.94 |
| 2010-02-12 | 18.94 |
| 2010-02-11 | 18.68 |
| 2010-02-10 | 21.00 |
| 2010-02-09 | 21.26 |
| 2010-02-08 | 20.74 |
| 2010-02-05 | 20.74 |
| 2010-02-04 | 19.97 |
| 2010-02-03 | 21.52 |
| 2010-02-02 | 21.00 |
| 2010-02-01 | 24.87 |
| 2010-01-29 | 25.65 |
| 2010-01-28 | 25.65 |
| 2010-01-27 | 21.00 |
| 2010-01-26 | 22.55 |
| 2010-01-25 | 22.55 |
| 2010-01-22 | 19.71 |
| 2010-01-21 | 19.71 |
| 2010-01-20 | 21.00 |
| 2010-01-19 | 22.03 |
| 2010-01-18 | 21.52 |
| 2010-01-15 | 21.26 |
| 2010-01-14 | 23.32 |
| 2010-01-13 | 27.19 |
| 2010-01-12 | 27.19 |
| 2010-01-11 | 29.00 |
| 2010-01-08 | 29.00 |
| 2010-01-07 | 27.71 |
| 2010-01-06 | 28.74 |
| 2010-01-05 | 26.42 |
| 2010-01-04 | 21.78 |
| 2009-12-31 | 29.52 |
| 2009-12-30 | 29.00 |
| 2009-12-29 | 29.00 |
| 2009-12-28 | 29.00 |
| 2009-12-24 | 29.00 |
| 2009-12-23 | 31.32 |
| 2009-12-22 | 31.58 |
| 2009-12-21 | 23.58 |
| 2009-12-18 | 21.00 |
| 2009-12-17 | 23.07 |
| 2009-12-16 | 22.03 |
| 2009-12-15 | 23.84 |
| 2009-12-14 | 21.26 |
| 2009-12-11 | 21.26 |
| 2009-12-10 | 23.32 |
| 2009-12-09 | 22.55 |
| 2009-12-08 | 22.81 |
| 2009-12-07 | 23.84 |
| 2009-12-04 | 22.81 |
| 2009-12-03 | 21.78 |
| 2009-12-02 | 21.00 |
| 2009-12-01 | 22.03 |
| 2009-11-30 | 23.84 |
| 2009-11-27 | 21.00 |
| 2009-11-26 | 21.26 |
| 2009-11-25 | 21.00 |
| 2009-11-24 | 20.49 |
| 2009-11-23 | 21.26 |
| 2009-11-20 | 21.00 |
| 2009-11-19 | 19.20 |
| 2009-11-18 | 19.97 |
| 2009-11-17 | 19.97 |
| 2009-11-16 | 21.26 |
| 2009-11-13 | 19.97 |
| 2009-11-12 | 20.49 |
| 2009-11-11 | 19.97 |
| 2009-11-10 | 18.94 |
| 2009-11-09 | 21.00 |
| 2009-11-06 | 20.74 |
| 2009-11-05 | 20.49 |
| 2009-11-04 | 20.49 |
| 2009-11-03 | 21.26 |
| 2009-11-02 | 22.03 |
| 2009-10-30 | 24.61 |
| 2009-10-29 | 21.26 |
| 2009-10-28 | 26.42 |
| 2009-10-27 | 29.00 |
| 2009-10-23 | 31.58 |
| 2009-10-22 | 31.84 |
| 2009-10-21 | 30.81 |
| 2009-10-20 | 31.58 |
| 2009-10-19 | 29.00 |
| 2009-10-16 | 32.10 |
| 2009-10-15 | 26.42 |
| 2009-10-14 | 27.71 |
| 2009-10-13 | 19.97 |
| 2009-10-12 | 23.32 |
| 2009-10-09 | 23.84 |
| 2009-10-08 | 22.55 |
| 2009-10-07 | 19.45 |
| 2009-10-06 | 19.71 |
| 2009-10-05 | 16.10 |
| 2009-10-02 | 18.68 |
| 2009-09-30 | 21.26 |
| 2009-09-29 | 16.87 |
| 2009-09-28 | 15.58 |
| 2009-09-25 | 15.58 |
| 2009-09-24 | 15.33 |
| 2009-09-23 | 21.78 |
| 2009-09-22 | 17.13 |
| 2009-09-21 | 16.10 |
| 2009-09-18 | 14.04 |
| 2009-09-17 | 13.78 |
| 2009-09-16 | 13.78 |
| 2009-09-15 | 10.94 |
| 2009-09-14 | 10.94 |
| 2009-09-11 | 14.04 |
| 2009-09-10 | 10.68 |
| 2009-09-09 | 10.94 |
| 2009-09-08 | 10.94 |
| 2009-09-07 | 9.65 |
| 2009-09-04 | 13.26 |
| 2009-09-03 | 14.04 |
| 2009-09-02 | 8.36 |
| 2009-09-01 | 7.84 |
| 2009-08-31 | 8.88 |
| 2009-08-28 | 8.88 |
| 2009-08-27 | 9.91 |
| 2009-08-26 | 9.65 |
| 2009-08-25 | 9.65 |
| 2009-08-24 | 6.30 |
| 2009-08-21 | 6.30 |
| 2009-08-20 | 8.36 |
| 2009-08-19 | 7.59 |
| 2009-08-18 | 7.07 |
| 2009-08-17 | 7.59 |
| 2009-08-14 | 7.59 |
| 2009-08-13 | 9.13 |
| 2009-08-12 | 9.39 |
| 2009-08-11 | 11.46 |
| 2009-08-10 | 9.39 |
| 2009-08-07 | 8.10 |
| 2009-08-06 | 11.97 |
| 2009-08-05 | 13.78 |
| 2009-08-04 | 11.71 |
| 2009-08-03 | 14.81 |
| 2009-07-31 | 17.39 |
| 2009-07-30 | 12.75 |
| 2009-07-29 | 13.00 |
| 2009-07-28 | 18.42 |
| 2009-07-27 | 13.52 |
| 2009-07-24 | 10.68 |
| 2009-07-23 | 7.33 |
| 2009-07-22 | 6.30 |
| 2009-07-21 | 1.91 |
| 2009-07-20 | 2.94 |
| 2009-07-17 | 2.68 |
| 2009-07-16 | 1.65 |
| 2009-07-15 | -0.67 |
| 2009-07-14 | -3.77 |
| 2009-07-13 | -5.57 |
| 2009-07-10 | -4.80 |
| 2009-07-09 | -4.80 |
| 2009-07-08 | -2.99 |
| 2009-07-07 | -2.73 |
| 2009-07-06 | 0.62 |
| 2009-07-03 | -2.22 |
| 2009-07-02 | -2.48 |
| 2009-06-30 | 0.62 |
| 2009-06-29 | 2.43 |
| 2009-06-26 | 2.68 |
| 2009-06-25 | 0.62 |
| 2009-06-24 | -5.83 |
| 2009-06-23 | -8.41 |
| 2009-06-22 | -4.28 |
| 2009-06-19 | -6.35 |
| 2009-06-18 | -7.12 |
| 2009-06-17 | 2.17 |
| 2009-06-16 | 1.39 |
| 2009-06-15 | 6.81 |
| 2009-06-12 | 9.39 |
| 2009-06-11 | 9.65 |
| 2009-06-10 | 2.43 |
| 2009-06-09 | 1.91 |
| 2009-06-08 | 9.13 |
| 2009-06-05 | 6.04 |
| 2009-06-04 | 6.55 |
| 2009-06-03 | 7.07 |
| 2009-06-02 | 5.78 |
| 2009-06-01 | 10.42 |
| 2009-05-29 | 4.23 |
| 2009-05-27 | 8.10 |
| 2009-05-26 | 4.49 |
| 2009-05-25 | 4.49 |
| 2009-05-22 | 4.49 |
| 2009-05-21 | 4.49 |
| 2009-05-20 | 2.17 |
| 2009-05-19 | -1.70 |
| 2009-05-18 | -0.93 |
| 2009-05-15 | -9.70 |
| 2009-05-14 | -19.76 |
| 2009-05-13 | -19.00 |
| 2009-05-12 | -20.27 |
| 2009-05-11 | -21.30 |
| 2009-05-08 | -20.27 |
| 2009-05-07 | -24.11 |
| 2009-05-06 | -24.36 |
| 2009-05-05 | -26.41 |
| 2009-05-04 | -28.96 |
| 2009-04-30 | -35.35 |
| 2009-04-29 | -40.72 |
| 2009-04-28 | -43.27 |
| 2009-04-27 | -39.95 |
| 2009-04-24 | -36.12 |
| 2009-04-23 | -36.37 |
| 2009-04-22 | -35.61 |
| 2009-04-21 | -33.56 |
| 2009-04-20 | -33.31 |
| 2009-04-17 | -33.05 |
| 2009-04-16 | -33.56 |
| 2009-04-15 | -34.07 |
| 2009-04-14 | -34.58 |
| 2009-04-09 | -37.14 |
| 2009-04-08 | -39.95 |
| 2009-04-07 | -36.37 |
| 2009-04-06 | -32.03 |
| 2009-04-03 | -33.31 |
| 2009-04-02 | -39.95 |
| 2009-04-01 | -45.57 |
| 2009-03-31 | -47.10 |
| 2009-03-30 | -49.92 |
| 2009-03-27 | -48.13 |
| 2009-03-26 | -50.17 |
| 2009-03-25 | -52.98 |
| 2009-03-24 | -53.49 |
| 2009-03-23 | -53.49 |
| 2009-03-20 | -54.51 |
| 2009-03-19 | -54.26 |
| 2009-03-18 | -54.00 |
| 2009-03-17 | -54.51 |
| 2009-03-16 | -54.26 |
| 2009-03-13 | -54.51 |
| 2009-03-12 | -55.28 |
| 2009-03-11 | -55.28 |
| 2009-03-10 | -55.28 |
| 2009-03-09 | -57.07 |
| 2009-03-06 | -54.77 |
| 2009-03-05 | -53.75 |
| 2009-03-04 | -55.54 |
| 2009-03-03 | -58.86 |
| 2009-03-02 | -58.09 |
| 2009-02-27 | -55.54 |
| 2009-02-26 | -55.54 |
| 2009-02-25 | -55.79 |
| 2009-02-24 | -55.03 |
| 2009-02-23 | -54.00 |
| 2009-02-20 | -53.75 |
| 2009-02-19 | -52.73 |
| 2009-02-18 | -53.24 |
| 2009-02-17 | -53.75 |
| 2009-02-16 | -52.73 |
| 2009-02-13 | -52.21 |
| 2009-02-12 | -51.96 |
| 2009-02-11 | -51.70 |
| 2009-02-10 | -51.70 |
| 2009-02-09 | -51.70 |
| 2009-02-06 | -51.45 |
| 2009-02-05 | -52.98 |
| 2009-02-04 | -52.98 |
| 2009-02-03 | -52.98 |
| 2009-02-02 | -52.98 |
| 2009-01-30 | -50.94 |
| 2009-01-29 | -51.19 |
| 2009-01-23 | -52.47 |
| 2009-01-22 | -51.70 |
| 2009-01-21 | -54.00 |
| 2009-01-20 | -53.75 |
| 2009-01-19 | -52.47 |
| 2009-01-16 | -52.21 |
| 2009-01-15 | -52.73 |
| 2009-01-14 | -50.43 |
| 2009-01-13 | -50.43 |
| 2009-01-12 | -50.43 |
| 2009-01-09 | -47.62 |
| 2009-01-08 | -49.66 |
| 2009-01-07 | -46.85 |
| 2009-01-06 | -47.10 |
| 2009-01-05 | -47.36 |
| 2009-01-02 | -50.68 |
| 2008-12-31 | -52.73 |
| 2008-12-30 | -50.17 |
| 2008-12-29 | -51.19 |
| 2008-12-24 | -55.28 |
| 2008-12-23 | -55.79 |
| 2008-12-22 | -51.45 |
| 2008-12-19 | -48.89 |
| 2008-12-18 | -51.70 |
| 2008-12-17 | -53.75 |
| 2008-12-16 | -54.26 |
| 2008-12-15 | -55.03 |
| 2008-12-12 | -54.51 |
| 2008-12-11 | -51.19 |
| 2008-12-10 | -50.17 |
| 2008-12-09 | -52.47 |
| 2008-12-08 | -52.47 |
| 2008-12-05 | -53.75 |
| 2008-12-04 | -57.84 |
| 2008-12-03 | -59.37 |
| 2008-12-02 | -61.67 |
| 2008-12-01 | -59.63 |
| 2008-11-28 | -57.84 |
| 2008-11-27 | -56.81 |
| 2008-11-26 | -55.79 |
| 2008-11-25 | -54.51 |
| 2008-11-24 | -56.56 |
| 2008-11-21 | -59.11 |
| 2008-11-20 | -59.88 |
| 2008-11-19 | -59.63 |
| 2008-11-18 | -60.39 |
| 2008-11-17 | -59.63 |
| 2008-11-14 | -57.33 |
| 2008-11-13 | -57.84 |
| 2008-11-12 | -54.51 |
| 2008-11-11 | -50.43 |
| 2008-11-10 | -45.06 |
| 2008-11-07 | -46.59 |
| 2008-11-06 | -45.06 |
| 2008-11-05 | -43.78 |
| 2008-11-04 | -50.94 |
| 2008-11-03 | -50.17 |
| 2008-10-31 | -46.34 |
| 2008-10-30 | -46.08 |
| 2008-10-29 | -52.73 |
| 2008-10-28 | -48.89 |
| 2008-10-27 | -48.89 |
| 2008-10-24 | -41.23 |
| 2008-10-23 | -43.78 |
| 2008-10-22 | -44.29 |
| 2008-10-21 | -44.80 |
| 2008-10-20 | -41.23 |
| 2008-10-17 | -39.95 |
| 2008-10-16 | -39.95 |
| 2008-10-15 | -39.18 |
| 2008-10-14 | -39.95 |
| 2008-10-13 | -44.04 |
| 2008-10-10 | -37.39 |
| 2008-10-09 | -35.61 |
| 2008-10-08 | -35.61 |
| 2008-10-06 | -32.28 |
| 2008-10-03 | -28.45 |
| 2008-10-02 | -26.66 |
| 2008-09-30 | -26.66 |
| 2008-09-29 | -29.98 |
| 2008-09-26 | -29.98 |
| 2008-09-25 | -25.89 |
| 2008-09-24 | -25.89 |
| 2008-09-23 | -25.89 |
| 2008-09-22 | -25.89 |
| 2008-09-19 | -31.01 |
| 2008-09-18 | -34.84 |
| 2008-09-17 | -31.01 |
| 2008-09-16 | -22.83 |
| 2008-09-12 | -13.12 |
| 2008-09-11 | -7.50 |
| 2008-09-10 | -1.62 |
| 2008-09-09 | 2.21 |
| 2008-09-08 | 4.77 |
| 2008-09-05 | 4.77 |
| 2008-09-04 | 6.05 |
| 2008-09-03 | 9.11 |
| 2008-09-02 | 9.37 |
| 2008-09-01 | 11.16 |
| 2008-08-29 | 14.99 |
| 2008-08-28 | 8.60 |
| 2008-08-27 | 6.81 |
| 2008-08-26 | 7.32 |
| 2008-08-25 | 11.16 |
| 2008-08-21 | 10.39 |
| 2008-08-20 | 14.48 |
| 2008-08-19 | 14.99 |
| 2008-08-18 | 15.76 |
| 2008-08-15 | 13.97 |
| 2008-08-14 | 16.27 |
| 2008-08-13 | 12.18 |
| 2008-08-12 | 17.55 |
| 2008-08-11 | 25.21 |
| 2008-08-08 | 28.28 |
| 2008-08-07 | 27.00 |
| 2008-08-05 | 27.26 |
| 2008-08-04 | 30.58 |
| 2008-08-01 | 32.62 |
| 2008-07-31 | 33.64 |
| 2008-07-30 | 30.32 |
| 2008-07-29 | 29.30 |
| 2008-07-28 | 29.30 |
| 2008-07-25 | 28.79 |
| 2008-07-24 | 29.30 |
| 2008-07-23 | 29.81 |
| 2008-07-22 | 29.05 |
| 2008-07-21 | 28.53 |
| 2008-07-18 | 26.49 |
| 2008-07-17 | 31.60 |
| 2008-07-16 | 33.13 |
| 2008-07-15 | 33.13 |
| 2008-07-14 | 33.13 |
| 2008-07-11 | 33.13 |
| 2008-07-10 | 33.13 |
| 2008-07-09 | 33.13 |
| 2008-07-08 | 33.13 |
| 2008-07-07 | 33.13 |
| 2008-07-04 | 33.64 |
| 2008-07-03 | 30.32 |
| 2008-07-02 | 35.43 |
| 2008-06-30 | 41.06 |
| 2008-06-27 | 40.54 |
| 2008-06-26 | 43.61 |
| 2008-06-25 | 40.54 |
| 2008-06-24 | 37.73 |
| 2008-06-23 | 39.01 |
| 2008-06-20 | 37.99 |
| 2008-06-19 | 40.29 |
| 2008-06-18 | 40.80 |
| 2008-06-17 | 42.84 |
| 2008-06-16 | 44.63 |
| 2008-06-13 | 38.50 |
| 2008-06-12 | 37.99 |
| 2008-06-11 | 40.29 |
| 2008-06-10 | 42.84 |
| 2008-06-06 | 45.91 |
| 2008-06-05 | 47.95 |
| 2008-06-04 | 46.17 |
| 2008-06-03 | 46.17 |
| 2008-06-02 | 48.21 |
| 2008-05-30 | 48.21 |
| 2008-05-29 | 48.72 |
| 2008-05-28 | 45.65 |
| 2008-05-27 | 45.65 |
| 2008-05-26 | 43.36 |
| 2008-05-23 | 44.63 |
| 2008-05-22 | 42.08 |
| 2008-05-21 | 48.47 |
| 2008-05-20 | 47.70 |
| 2008-05-19 | 53.07 |
| 2008-05-16 | 51.53 |
| 2008-05-15 | 55.62 |
| 2008-05-14 | 60.65 |
| 2008-05-13 | 60.40 |
| 2008-05-09 | 58.89 |
| 2008-05-08 | 61.15 |
| 2008-05-07 | 60.90 |
| 2008-05-06 | 64.67 |
| 2008-05-05 | 62.16 |
| 2008-05-02 | 59.14 |
| 2008-04-30 | 65.93 |
| 2008-04-29 | 58.39 |
| 2008-04-28 | 61.91 |
| 2008-04-25 | 62.91 |
| 2008-04-24 | 63.41 |
| 2008-04-23 | 52.10 |
| 2008-04-22 | 55.62 |
| 2008-04-21 | 53.61 |
| 2008-04-18 | 54.87 |
| 2008-04-17 | 55.12 |
| 2008-04-16 | 51.85 |
| 2008-04-15 | 49.34 |
| 2008-04-14 | 46.57 |
| 2008-04-11 | 53.11 |
| 2008-04-10 | 58.39 |
| 2008-04-09 | 49.08 |
| 2008-04-08 | 54.36 |
| 2008-04-07 | 63.16 |
| 2008-04-03 | 68.69 |
| 2008-04-02 | 72.47 |
| 2008-04-01 | 70.96 |
| 2008-03-31 | 71.71 |
| 2008-03-28 | 55.87 |
| 2008-03-27 | 53.36 |
| 2008-03-26 | 51.35 |
| 2008-03-25 | 50.84 |
| 2008-03-20 | 36.77 |
| 2008-03-19 | 35.76 |
| 2008-03-18 | 22.44 |
| 2008-03-17 | 29.98 |
| 2008-03-14 | 35.51 |
| 2008-03-13 | 36.01 |
| 2008-03-12 | 47.07 |
| 2008-03-11 | 49.59 |
| 2008-03-10 | 58.89 |
| 2008-03-07 | 64.92 |
| 2008-03-06 | 73.47 |
| 2008-03-05 | 75.98 |
| 2008-03-04 | 78.50 |
| 2008-03-03 | 88.56 |
| 2008-02-29 | 97.35 |
| 2008-02-28 | 98.61 |
| 2008-02-27 | 99.11 |
| 2008-02-26 | 95.59 |
| 2008-02-25 | 94.84 |
| 2008-02-22 | 100.87 |
| 2008-02-21 | 100.12 |
| 2008-02-20 | 101.13 |
| 2008-02-19 | 101.38 |
| 2008-02-18 | 100.87 |
| 2008-02-15 | 101.13 |
| 2008-02-14 | 99.11 |
| 2008-02-13 | 94.84 |
| 2008-02-12 | 91.07 |
| 2008-02-11 | 89.81 |
| 2008-02-06 | 91.07 |
| 2008-02-05 | 94.59 |
| 2008-02-04 | 102.13 |
| 2008-02-01 | 98.61 |
| 2008-01-31 | 101.13 |
| 2008-01-30 | 101.13 |
| 2008-01-29 | 86.04 |
| 2008-01-28 | 73.97 |
| 2008-01-25 | 75.98 |
| 2008-01-24 | 74.48 |
| 2008-01-23 | 55.62 |
| 2008-01-22 | 46.07 |
| 2008-01-21 | 66.93 |
| 2008-01-18 | 73.47 |
| 2008-01-17 | 80.26 |
| 2008-01-16 | 89.31 |
| 2008-01-15 | 101.88 |
| 2008-01-14 | 108.42 |
| 2008-01-11 | 124.25 |
| 2008-01-10 | 126.27 |
| 2008-01-09 | 127.02 |
| 2008-01-08 | 133.81 |
| 2008-01-07 | 138.08 |
| 2008-01-04 | 139.59 |
| 2008-01-03 | 152.92 |
| 2008-01-02 | 161.97 |
| 2007-12-31 | 175.54 |
| 2007-12-28 | 158.95 |
| 2007-12-27 | 159.45 |
| 2007-12-24 | 157.44 |
| 2007-12-21 | 153.92 |
| 2007-12-20 | 151.41 |
| 2007-12-19 | 141.35 |
| 2007-12-18 | 145.62 |
| 2007-12-17 | 151.41 |
| 2007-12-14 | 161.46 |
| 2007-12-13 | 164.98 |
| 2007-12-12 | 171.52 |
| 2007-12-11 | 172.52 |
| 2007-12-10 | 191.63 |
| 2007-12-07 | 191.63 |
| 2007-12-06 | 191.63 |
| 2007-12-05 | 191.63 |
| 2007-12-04 | 191.63 |
| 2007-12-03 | 191.63 |
| 2007-11-30 | 192.64 |
| 2007-11-29 | 179.06 |
| 2007-11-28 | 149.14 |
| 2007-11-27 | 145.54 |
| 2007-11-26 | 145.09 |
| 2007-11-23 | 129.92 |
| 2007-11-22 | 126.34 |
| 2007-11-21 | 141.08 |
| 2007-11-20 | 167.42 |
| 2007-11-19 | 178.58 |
| 2007-11-16 | 176.79 |
| 2007-11-15 | 182.59 |
| 2007-11-14 | 191.08 |
| 2007-11-13 | 161.61 |
| 2007-11-12 | 166.08 |
| 2007-11-09 | 180.36 |
| 2007-11-08 | 187.51 |
| 2007-11-07 | 183.04 |
| 2007-11-06 | 186.17 |
| 2007-11-05 | 204.47 |
| 2007-11-02 | 212.51 |
| 2007-11-01 | 192.42 |
| 2007-10-31 | 161.17 |
| 2007-10-30 | 124.11 |
| 2007-10-29 | 124.11 |
| 2007-10-26 | 124.11 |
| 2007-10-25 | 124.11 |
| 2007-10-24 | 124.11 |
| 2007-10-23 | 111.39 |
| 2007-10-22 | 109.83 |
| 2007-10-18 | 118.31 |
| 2007-10-17 | 115.41 |
| 2007-10-16 | 116.52 |
| 2007-10-15 | 123.22 |
| 2007-10-12 | 123.22 |
| 2007-10-11 | 123.22 |
| 2007-10-10 | 116.52 |
| 2007-10-09 | 118.75 |
| 2007-10-08 | 120.99 |
| 2007-10-05 | 121.88 |
| 2007-10-04 | 118.53 |
| 2007-10-03 | 119.42 |
| 2007-10-02 | 112.06 |
| 2007-09-28 | 112.06 |
| 2007-09-27 | 112.06 |
| 2007-09-25 | 112.06 |
| 2007-09-24 | 112.06 |
| 2007-09-21 | 107.59 |
| 2007-09-20 | 117.86 |
| 2007-09-19 | 118.75 |
| 2007-09-18 | 117.19 |
| 2007-09-17 | 116.97 |
| 2007-09-14 | 116.97 |
| 2007-09-13 | 122.10 |
| 2007-09-12 | 122.55 |
| 2007-09-11 | 117.86 |
| 2007-09-10 | 123.00 |
| 2007-09-07 | 120.99 |
| 2007-09-06 | 109.83 |
| 2007-09-05 | 100.90 |
| 2007-09-04 | 104.47 |
| 2007-09-03 | 117.64 |
| 2007-08-31 | 125.00 |
| 2007-08-30 | 122.10 |
| 2007-08-29 | 107.37 |
| 2007-08-28 | 94.20 |
| 2007-08-27 | 100.67 |
| 2007-08-24 | 72.55 |
| 2007-08-23 | 54.02 |
| 2007-08-22 | 54.02 |
| 2007-08-21 | 58.49 |
| 2007-08-20 | 52.90 |
| 2007-08-17 | 42.86 |
| 2007-08-16 | 39.51 |
| 2007-08-15 | 50.67 |
| 2007-08-14 | 54.02 |
| 2007-08-13 | 54.02 |
| 2007-08-10 | 54.02 |
| 2007-08-09 | 57.37 |
| 2007-08-08 | 52.90 |
| 2007-08-07 | 51.79 |
| 2007-08-06 | 47.32 |
| 2007-08-03 | 56.92 |
| 2007-08-02 | 60.27 |
| 2007-08-01 | 64.07 |
| 2007-07-31 | 74.11 |
| 2007-07-30 | 61.16 |
| 2007-07-27 | 57.37 |
| 2007-07-26 | 64.29 |
| 2007-07-25 | 67.19 |
| 2007-07-24 | 66.30 |
| 2007-07-23 | 65.41 |
| 2007-07-20 | 67.64 |
| 2007-07-19 | 66.30 |
| 2007-07-18 | 67.19 |
| 2007-07-17 | 62.50 |
| 2007-07-16 | 52.24 |
| 2007-07-13 | 45.09 |
| 2007-07-12 | 38.40 |
| 2007-07-11 | 32.37 |
| 2007-07-10 | 32.37 |
| 2007-07-09 | 37.50 |
| 2007-07-06 | 27.23 |
| 2007-07-05 | 26.57 |
| 2007-07-04 | 24.33 |
| 2007-07-03 | 25.23 |
| 2007-06-29 | 22.77 |
| 2007-06-28 | 16.07 |
| 2007-06-27 | 17.19 |
| 2007-06-26 | 18.31 |
| 2007-06-25 | 18.31 |
| 2007-06-22 | 19.20 |
| 2007-06-21 | 20.54 |
| 2007-06-20 | 20.54 |
| 2007-06-18 | 18.53 |
| 2007-06-15 | 17.64 |
| 2007-06-14 | 19.20 |
| 2007-06-13 | 21.43 |
| 2007-06-12 | 22.10 |
| 2007-06-11 | 22.77 |
| 2007-06-08 | 23.89 |
| 2007-06-07 | 25.90 |
| 2007-06-06 | 25.23 |
| 2007-06-05 | 25.90 |
| 2007-06-04 | 27.68 |
| 2007-06-01 | 28.80 |
| 2007-05-31 | 29.02 |
| 2007-05-30 | 27.01 |
| 2007-05-29 | 27.46 |
| 2007-05-28 | 24.78 |
| 2007-05-25 | 26.57 |
| 2007-05-23 | 24.56 |
| 2007-05-22 | 24.56 |
| 2007-05-21 | 24.56 |
| 2007-05-18 | 23.44 |
| 2007-05-17 | 25.90 |
| 2007-05-16 | 22.77 |
| 2007-05-15 | 24.56 |
| 2007-05-14 | 24.44 |
| 2007-05-11 | 24.44 |
| 2007-05-10 | 24.44 |
| 2007-05-09 | 24.44 |
| 2007-05-08 | 24.44 |
| 2007-05-07 | 24.44 |
| 2007-05-04 | 24.89 |
| 2007-05-03 | 26.67 |
| 2007-05-02 | 28.89 |
| 2007-04-30 | 27.78 |
| 2007-04-27 | 22.22 |
| 2007-04-26 | 27.78 |
| 2007-04-25 | 26.67 |
| 2007-04-24 | 26.67 |
| 2007-04-23 | 27.78 |
| 2007-04-20 | 28.67 |
| 2007-04-19 | 26.67 |
| 2007-04-18 | 27.33 |
| 2007-04-17 | 26.22 |
| 2007-04-16 | 26.67 |
| 2007-04-13 | 26.67 |
| 2007-04-12 | 29.78 |
| 2007-04-11 | 29.56 |
| 2007-04-10 | 31.56 |
| 2007-04-04 | 30.00 |
| 2007-04-03 | 28.89 |
| 2007-04-02 | 29.33 |
| 2007-03-30 | 33.33 |
| 2007-03-29 | 27.78 |
| 2007-03-28 | 26.22 |
| 2007-03-27 | 26.67 |
| 2007-03-26 | 26.44 |
| 2007-03-23 | 25.56 |
| 2007-03-22 | 26.67 |
| 2007-03-21 | 26.44 |
| 2007-03-20 | 26.22 |
| 2007-03-19 | 25.33 |
| 2007-03-16 | 26.44 |
| 2007-03-15 | 22.22 |
| 2007-03-14 | 24.22 |
| 2007-03-13 | 26.22 |
| 2007-03-12 | 23.56 |
| 2007-03-09 | 23.56 |
| 2007-03-08 | 27.33 |
| 2007-03-07 | 24.44 |
| 2007-03-06 | 26.89 |
| 2007-03-05 | 26.67 |
| 2007-03-02 | 27.11 |
| 2007-03-01 | 27.11 |
| 2007-02-28 | 28.67 |
| 2007-02-27 | 28.22 |
| 2007-02-26 | 27.56 |
| 2007-02-23 | 26.00 |
| 2007-02-22 | 25.56 |
| 2007-02-21 | 25.56 |
| 2007-02-16 | 24.89 |
| 2007-02-15 | 25.56 |
| 2007-02-14 | 24.44 |
| 2007-02-13 | 25.33 |
| 2007-02-12 | 25.56 |
| 2007-02-09 | 26.67 |
| 2007-02-08 | 29.78 |
| 2007-02-07 | 27.56 |
| 2007-02-06 | 29.33 |
| 2007-02-05 | 32.22 |
| 2007-02-02 | 34.44 |
| 2007-02-01 | 24.44 |
| 2007-01-31 | 26.67 |
| 2007-01-30 | 25.33 |
| 2007-01-29 | 25.78 |
| 2007-01-26 | 26.22 |
| 2007-01-25 | 26.44 |
| 2007-01-24 | 26.89 |
| 2007-01-23 | 26.67 |
| 2007-01-22 | 28.89 |
| 2007-01-19 | 28.89 |
| 2007-01-18 | 25.33 |
| 2007-01-17 | 26.67 |
| 2007-01-16 | 28.89 |
| 2007-01-15 | 30.00 |
| 2007-01-12 | 26.44 |
| 2007-01-11 | 26.00 |
| 2007-01-10 | 21.33 |
| 2007-01-09 | 26.89 |
| 2007-01-08 | 28.89 |
| 2007-01-05 | 26.67 |
| 2007-01-04 | 27.78 |
| 2007-01-03 | 33.33 |
| 2007-01-02 | 37.11 |
| 2006-12-29 | 41.11 |
| 2006-12-28 | 32.67 |
| 2006-12-27 | 31.78 |
| 2006-12-22 | 31.11 |
| 2006-12-21 | 35.11 |
| 2006-12-20 | 22.67 |
| 2006-12-19 | 21.78 |
| 2006-12-18 | 26.67 |
| 2006-12-15 | 30.00 |
| 2006-12-14 | 28.89 |
| 2006-12-13 | 31.11 |
| 2006-12-12 | 29.33 |
| 2006-12-11 | 25.56 |
| 2006-12-08 | 29.56 |
| 2006-12-07 | 31.11 |
| 2006-12-06 | 35.33 |
| 2006-12-05 | 37.11 |
| 2006-12-04 | 36.22 |
| 2006-12-01 | 36.67 |
| 2006-11-30 | 34.00 |
| 2006-11-29 | 33.56 |
| 2006-11-28 | 33.33 |
| 2006-11-27 | 33.56 |
| 2006-11-24 | 34.67 |
| 2006-11-23 | 33.33 |
| 2006-11-22 | 33.56 |
| 2006-11-21 | 35.56 |
| 2006-11-20 | 27.33 |
| 2006-11-17 | 17.78 |
| 2006-11-16 | 10.44 |
| 2006-11-15 | 11.78 |
| 2006-11-14 | 10.00 |
| 2006-11-13 | 11.11 |
| 2006-11-10 | 11.11 |
| 2006-11-09 | 10.44 |
| 2006-11-08 | 9.78 |
| 2006-11-07 | 9.78 |
| 2006-11-06 | 9.78 |
| 2006-11-03 | 11.11 |
| 2006-11-02 | 11.78 |
| 2006-11-01 | 3.33 |
| 2006-10-31 | 3.33 |
| 2006-10-27 | -3.11 |
| 2006-10-26 | -1.11 |
| 2006-10-25 | -2.67 |
| 2006-10-24 | -2.22 |
| 2006-10-23 | -2.22 |
| 2006-10-20 | -4.89 |
| 2006-10-19 | -5.56 |
| 2006-10-18 | -7.78 |
| 2006-10-17 | -7.33 |
| 2006-10-16 | -8.89 |
| 2006-10-13 | -8.89 |
| 2006-10-12 | -9.11 |
| 2006-10-11 | -8.89 |
| 2006-10-10 | -7.33 |
| 2006-10-09 | -8.67 |
| 2006-10-06 | -8.00 |
| 2006-10-05 | -5.56 |
| 2006-10-04 | -2.44 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | -1.78 |
| 2006-09-28 | -8.67 |
| 2006-09-27 | -5.56 |
| 2006-09-26 | -9.11 |
| 2006-09-25 | -6.44 |
| 2006-09-22 | -4.00 |
| 2006-09-21 | -0.67 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | -2.22 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | -0.22 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | -0.22 |
| 2006-09-12 | -1.33 |
| 2006-09-11 | -0.22 |
| 2006-09-08 | 0.67 |
| 2006-09-07 | -2.89 |
| 2006-09-06 | -2.89 |
| 2006-09-05 | -2.89 |
| 2006-09-04 | -0.89 |
| 2006-09-01 | -0.22 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | -4.44 |
| 2006-08-29 | -3.33 |
| 2006-08-28 | -4.00 |
| 2006-08-25 | -5.33 |
| 2006-08-24 | -5.56 |
| 2006-08-23 | -4.89 |
| 2006-08-22 | -5.11 |
| 2006-08-21 | -6.67 |
| 2006-08-18 | -0.44 |
| 2006-08-17 | -2.22 |
| 2006-08-16 | -4.00 |
| 2006-08-15 | -7.33 |
| 2006-08-14 | -5.56 |
| 2006-08-11 | -5.56 |
| 2006-08-10 | -5.33 |
| 2006-08-09 | -11.11 |
| 2006-08-08 | -11.11 |
| 2006-08-07 | -11.33 |
| 2006-08-04 | -11.11 |
| 2006-08-03 | -11.11 |
| 2006-08-02 | -15.33 |
| 2006-08-01 | -19.78 |
| 2006-07-31 | -22.00 |
| 2006-07-28 | -22.00 |
| 2006-07-27 | -22.22 |
| 2006-07-26 | -22.22 |
| 2006-07-25 | -22.67 |
| 2006-07-24 | -22.89 |
| 2006-07-21 | -23.33 |
| 2006-07-20 | -19.44 |
| 2006-07-19 | -18.33 |
| 2006-07-18 | -18.89 |
| 2006-07-17 | -18.33 |
| 2006-07-14 | -14.44 |
| 2006-07-13 | -13.33 |
| 2006-07-12 | -12.22 |
| 2006-07-11 | -11.67 |
| 2006-07-10 | -13.33 |
| 2006-07-07 | -12.78 |
| 2006-07-06 | -11.67 |
| 2006-07-05 | -12.22 |
| 2006-07-04 | -11.11 |
| 2006-07-03 | -9.44 |
| 2006-06-30 | -7.22 |
| 2006-06-29 | -11.11 |
| 2006-06-28 | -11.11 |
| 2006-06-27 | -8.33 |
| 2006-06-26 | -7.22 |
| 2006-06-23 | -8.89 |
| 2006-06-22 | -7.22 |
| 2006-06-21 | -9.44 |
| 2006-06-20 | -5.56 |
| 2006-06-19 | -7.22 |
| 2006-06-16 | -2.78 |
| 2006-06-15 | -7.78 |
| 2006-06-14 | -14.44 |
| 2006-06-13 | -15.56 |
| 2006-06-12 | -11.11 |
| 2006-06-09 | -7.78 |
| 2006-06-08 | -6.67 |
| 2006-06-07 | -2.22 |
| 2006-06-06 | -2.22 |
| 2006-06-05 | 1.67 |
| 2006-06-02 | 1.67 |
| 2006-06-01 | 1.11 |
| 2006-05-30 | 8.89 |
| 2006-05-29 | -6.11 |
| 2006-05-26 | -7.78 |
| 2006-05-25 | -7.78 |
| 2006-05-24 | -6.67 |
| 2006-05-23 | -6.67 |
| 2006-05-22 | -7.78 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | -4.44 |
| 2006-05-17 | -0.56 |
| 2006-05-16 | -5.00 |
| 2006-05-15 | -3.89 |
| 2006-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy