Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2026-01-29 | 470.41 |
| 2026-01-28 | 473.07 |
| 2026-01-27 | 473.07 |
| 2026-01-26 | 474.83 |
| 2026-01-23 | 470.41 |
| 2026-01-22 | 470.41 |
| 2026-01-21 | 470.41 |
| 2026-01-20 | 452.73 |
| 2026-01-19 | 452.73 |
| 2026-01-16 | 448.30 |
| 2026-01-15 | 443.88 |
| 2026-01-14 | 443.88 |
| 2026-01-13 | 447.42 |
| 2026-01-12 | 435.04 |
| 2026-01-09 | 419.56 |
| 2026-01-08 | 408.51 |
| 2026-01-07 | 408.51 |
| 2026-01-06 | 408.51 |
| 2026-01-05 | 397.45 |
| 2026-01-02 | 397.45 |
| 2025-12-31 | 397.45 |
| 2025-12-30 | 397.45 |
| 2025-12-29 | 397.45 |
| 2025-12-24 | 401.87 |
| 2025-12-23 | 401.87 |
| 2025-12-22 | 404.09 |
| 2025-12-19 | 373.13 |
| 2025-12-18 | 395.24 |
| 2025-12-17 | 395.24 |
| 2025-12-16 | 395.24 |
| 2025-12-15 | 395.24 |
| 2025-12-12 | 386.40 |
| 2025-12-11 | 386.40 |
| 2025-12-10 | 386.40 |
| 2025-12-09 | 390.82 |
| 2025-12-08 | 390.82 |
| 2025-12-05 | 386.40 |
| 2025-12-04 | 386.40 |
| 2025-12-03 | 386.40 |
| 2025-12-02 | 386.40 |
| 2025-12-01 | 386.40 |
| 2025-11-28 | 386.40 |
| 2025-11-27 | 342.18 |
| 2025-11-26 | 342.18 |
| 2025-11-25 | 355.89 |
| 2025-11-24 | 355.89 |
| 2025-11-21 | 355.89 |
| 2025-11-20 | 369.15 |
| 2025-11-19 | 369.15 |
| 2025-11-18 | 372.69 |
| 2025-11-17 | 373.13 |
| 2025-11-14 | 389.94 |
| 2025-11-13 | 390.79 |
| 2025-11-12 | 393.80 |
| 2025-11-11 | 393.80 |
| 2025-11-10 | 404.53 |
| 2025-11-07 | 389.51 |
| 2025-11-06 | 389.51 |
| 2025-11-05 | 389.51 |
| 2025-11-04 | 385.21 |
| 2025-11-03 | 385.21 |
| 2025-10-31 | 385.21 |
| 2025-10-30 | 385.21 |
| 2025-10-28 | 385.21 |
| 2025-10-27 | 385.21 |
| 2025-10-24 | 385.21 |
| 2025-10-23 | 385.21 |
| 2025-10-22 | 385.21 |
| 2025-10-21 | 385.21 |
| 2025-10-20 | 385.21 |
| 2025-10-17 | 393.80 |
| 2025-10-16 | 393.80 |
| 2025-10-15 | 393.80 |
| 2025-10-14 | 393.80 |
| 2025-10-13 | 393.80 |
| 2025-10-10 | 393.80 |
| 2025-10-09 | 393.80 |
| 2025-10-08 | 393.80 |
| 2025-10-06 | 393.80 |
| 2025-10-03 | 393.80 |
| 2025-10-02 | 393.80 |
| 2025-09-30 | 393.80 |
| 2025-09-29 | 393.80 |
| 2025-09-26 | 393.80 |
| 2025-09-25 | 393.80 |
| 2025-09-24 | 393.80 |
| 2025-09-23 | 393.80 |
| 2025-09-22 | 393.80 |
| 2025-09-19 | 393.80 |
| 2025-09-18 | 416.13 |
| 2025-09-17 | 416.56 |
| 2025-09-16 | 393.37 |
| 2025-09-15 | 393.37 |
| 2025-09-12 | 393.37 |
| 2025-09-11 | 393.37 |
| 2025-09-10 | 393.37 |
| 2025-09-09 | 393.37 |
| 2025-09-08 | 393.37 |
| 2025-09-05 | 393.37 |
| 2025-09-04 | 376.62 |
| 2025-09-03 | 376.62 |
| 2025-09-02 | 376.62 |
| 2025-09-01 | 376.62 |
| 2025-08-29 | 376.62 |
| 2025-08-28 | 376.62 |
| 2025-08-27 | 376.62 |
| 2025-08-26 | 376.62 |
| 2025-08-25 | 376.62 |
| 2025-08-22 | 371.47 |
| 2025-08-21 | 371.47 |
| 2025-08-20 | 371.47 |
| 2025-08-19 | 371.47 |
| 2025-08-18 | 371.47 |
| 2025-08-15 | 371.47 |
| 2025-08-14 | 372.33 |
| 2025-08-13 | 373.19 |
| 2025-08-12 | 371.47 |
| 2025-08-11 | 371.47 |
| 2025-08-08 | 371.47 |
| 2025-08-07 | 371.47 |
| 2025-08-06 | 371.47 |
| 2025-08-05 | 371.47 |
| 2025-08-04 | 371.47 |
| 2025-08-01 | 371.47 |
| 2025-07-31 | 371.47 |
| 2025-07-30 | 371.47 |
| 2025-07-29 | 371.47 |
| 2025-07-28 | 371.47 |
| 2025-07-25 | 372.33 |
| 2025-07-24 | 368.04 |
| 2025-07-23 | 368.04 |
| 2025-07-22 | 373.19 |
| 2025-07-21 | 371.47 |
| 2025-07-18 | 359.45 |
| 2025-07-17 | 359.45 |
| 2025-07-16 | 362.88 |
| 2025-07-15 | 362.88 |
| 2025-07-14 | 362.88 |
| 2025-07-11 | 362.88 |
| 2025-07-10 | 343.13 |
| 2025-07-09 | 342.27 |
| 2025-07-08 | 340.56 |
| 2025-07-07 | 341.41 |
| 2025-07-04 | 340.56 |
| 2025-07-03 | 340.56 |
| 2025-07-02 | 338.84 |
| 2025-06-30 | 333.69 |
| 2025-06-27 | 333.69 |
| 2025-06-26 | 333.69 |
| 2025-06-25 | 329.39 |
| 2025-06-24 | 329.39 |
| 2025-06-23 | 329.39 |
| 2025-06-20 | 329.39 |
| 2025-06-19 | 329.39 |
| 2025-06-18 | 345.71 |
| 2025-06-17 | 345.71 |
| 2025-06-16 | 345.71 |
| 2025-06-13 | 355.15 |
| 2025-06-12 | 389.51 |
| 2025-06-11 | 413.55 |
| 2025-06-10 | 457.35 |
| 2025-06-09 | 355.15 |
| 2025-06-06 | 355.15 |
| 2025-06-05 | 355.15 |
| 2025-06-04 | 355.15 |
| 2025-06-03 | 355.15 |
| 2025-06-02 | 355.15 |
| 2025-05-30 | 355.15 |
| 2025-05-29 | 355.15 |
| 2025-05-28 | 355.15 |
| 2025-05-27 | 355.15 |
| 2025-05-26 | 355.15 |
| 2025-05-23 | 355.15 |
| 2025-05-22 | 359.45 |
| 2025-05-21 | 356.01 |
| 2025-05-20 | 351.72 |
| 2025-05-19 | 351.72 |
| 2025-05-16 | 350.86 |
| 2025-05-15 | 350.86 |
| 2025-05-14 | 350.86 |
| 2025-05-13 | 350.86 |
| 2025-05-12 | 350.86 |
| 2025-05-09 | 337.98 |
| 2025-05-08 | 337.98 |
| 2025-05-07 | 337.98 |
| 2025-05-06 | 337.98 |
| 2025-05-02 | 337.98 |
| 2025-04-30 | 337.98 |
| 2025-04-29 | 337.98 |
| 2025-04-28 | 337.98 |
| 2025-04-25 | 337.98 |
| 2025-04-24 | 337.98 |
| 2025-04-23 | 333.69 |
| 2025-04-22 | 333.69 |
| 2025-04-17 | 324.67 |
| 2025-04-16 | 324.24 |
| 2025-04-15 | 295.90 |
| 2025-04-14 | 290.75 |
| 2025-04-11 | 290.75 |
| 2025-04-10 | 290.75 |
| 2025-04-09 | 292.89 |
| 2025-04-08 | 292.89 |
| 2025-04-07 | 282.16 |
| 2025-04-03 | 287.31 |
| 2025-04-02 | 286.45 |
| 2025-04-01 | 290.75 |
| 2025-03-31 | 290.75 |
| 2025-03-28 | 290.75 |
| 2025-03-27 | 295.04 |
| 2025-03-26 | 295.04 |
| 2025-03-25 | 290.75 |
| 2025-03-24 | 290.75 |
| 2025-03-21 | 292.89 |
| 2025-03-20 | 295.04 |
| 2025-03-19 | 295.90 |
| 2025-03-18 | 295.90 |
| 2025-03-17 | 295.90 |
| 2025-03-14 | 288.60 |
| 2025-03-13 | 290.75 |
| 2025-03-12 | 288.60 |
| 2025-03-11 | 288.60 |
| 2025-03-10 | 288.60 |
| 2025-03-07 | 288.17 |
| 2025-03-06 | 288.17 |
| 2025-03-05 | 286.45 |
| 2025-03-04 | 285.16 |
| 2025-03-03 | 285.16 |
| 2025-02-28 | 282.63 |
| 2025-02-27 | 280.10 |
| 2025-02-26 | 305.44 |
| 2025-02-25 | 305.44 |
| 2025-02-24 | 301.21 |
| 2025-02-21 | 280.10 |
| 2025-02-20 | 280.10 |
| 2025-02-19 | 250.53 |
| 2025-02-18 | 250.53 |
| 2025-02-17 | 250.53 |
| 2025-02-14 | 250.53 |
| 2025-02-13 | 250.53 |
| 2025-02-12 | 250.53 |
| 2025-02-11 | 250.53 |
| 2025-02-10 | 250.53 |
| 2025-02-07 | 250.53 |
| 2025-02-06 | 250.53 |
| 2025-02-05 | 250.53 |
| 2025-02-04 | 250.53 |
| 2025-02-03 | 250.53 |
| 2025-01-28 | 250.53 |
| 2025-01-27 | 250.53 |
| 2025-01-24 | 250.53 |
| 2025-01-23 | 250.53 |
| 2025-01-22 | 250.53 |
| 2025-01-21 | 250.53 |
| 2025-01-20 | 250.53 |
| 2025-01-17 | 250.53 |
| 2025-01-16 | 250.53 |
| 2025-01-15 | 250.53 |
| 2025-01-14 | 250.53 |
| 2025-01-13 | 250.53 |
| 2025-01-10 | 250.53 |
| 2025-01-09 | 250.53 |
| 2025-01-08 | 250.53 |
| 2025-01-07 | 242.09 |
| 2025-01-06 | 242.09 |
| 2025-01-03 | 242.09 |
| 2025-01-02 | 238.29 |
| 2024-12-31 | 238.29 |
| 2024-12-30 | 238.29 |
| 2024-12-27 | 238.29 |
| 2024-12-24 | 238.29 |
| 2024-12-23 | 238.29 |
| 2024-12-20 | 238.29 |
| 2024-12-19 | 238.29 |
| 2024-12-18 | 238.29 |
| 2024-12-17 | 238.29 |
| 2024-12-16 | 238.29 |
| 2024-12-13 | 238.29 |
| 2024-12-12 | 238.29 |
| 2024-12-11 | 238.29 |
| 2024-12-10 | 238.29 |
| 2024-12-09 | 237.86 |
| 2024-12-06 | 237.86 |
| 2024-12-05 | 237.86 |
| 2024-12-04 | 237.86 |
| 2024-12-03 | 237.86 |
| 2024-12-02 | 246.31 |
| 2024-11-29 | 246.31 |
| 2024-11-28 | 246.31 |
| 2024-11-27 | 246.31 |
| 2024-11-26 | 246.31 |
| 2024-11-25 | 252.22 |
| 2024-11-22 | 252.22 |
| 2024-11-21 | 252.22 |
| 2024-11-20 | 252.22 |
| 2024-11-19 | 252.22 |
| 2024-11-18 | 252.22 |
| 2024-11-15 | 252.22 |
| 2024-11-14 | 252.22 |
| 2024-11-13 | 252.22 |
| 2024-11-12 | 252.22 |
| 2024-11-11 | 251.81 |
| 2024-11-08 | 251.81 |
| 2024-11-07 | 250.59 |
| 2024-11-06 | 250.59 |
| 2024-11-05 | 253.86 |
| 2024-11-04 | 253.86 |
| 2024-11-01 | 252.22 |
| 2024-10-31 | 252.22 |
| 2024-10-30 | 252.22 |
| 2024-10-29 | 251.81 |
| 2024-10-28 | 251.81 |
| 2024-10-25 | 251.81 |
| 2024-10-24 | 251.81 |
| 2024-10-23 | 251.81 |
| 2024-10-22 | 251.81 |
| 2024-10-21 | 251.81 |
| 2024-10-18 | 251.81 |
| 2024-10-17 | 249.36 |
| 2024-10-16 | 249.36 |
| 2024-10-15 | 248.13 |
| 2024-10-14 | 247.72 |
| 2024-10-10 | 247.72 |
| 2024-10-09 | 242.81 |
| 2024-10-08 | 242.81 |
| 2024-10-07 | 242.81 |
| 2024-10-04 | 242.81 |
| 2024-10-03 | 242.81 |
| 2024-10-02 | 242.81 |
| 2024-09-30 | 242.81 |
| 2024-09-27 | 242.81 |
| 2024-09-26 | 240.77 |
| 2024-09-25 | 239.54 |
| 2024-09-24 | 231.36 |
| 2024-09-23 | 239.54 |
| 2024-09-20 | 239.54 |
| 2024-09-19 | 239.54 |
| 2024-09-17 | 239.54 |
| 2024-09-16 | 243.63 |
| 2024-09-13 | 243.63 |
| 2024-09-12 | 247.72 |
| 2024-09-11 | 228.90 |
| 2024-09-10 | 228.90 |
| 2024-09-09 | 227.27 |
| 2024-09-05 | 227.27 |
| 2024-09-04 | 227.27 |
| 2024-09-03 | 227.27 |
| 2024-09-02 | 227.27 |
| 2024-08-30 | 227.27 |
| 2024-08-29 | 213.77 |
| 2024-08-28 | 213.77 |
| 2024-08-27 | 213.77 |
| 2024-08-26 | 213.77 |
| 2024-08-23 | 213.77 |
| 2024-08-22 | 213.77 |
| 2024-08-21 | 213.77 |
| 2024-08-20 | 213.77 |
| 2024-08-19 | 206.81 |
| 2024-08-16 | 206.81 |
| 2024-08-15 | 206.81 |
| 2024-08-14 | 206.81 |
| 2024-08-13 | 206.81 |
| 2024-08-12 | 206.81 |
| 2024-08-09 | 215.00 |
| 2024-08-08 | 202.72 |
| 2024-08-07 | 202.72 |
| 2024-08-06 | 202.72 |
| 2024-08-05 | 202.72 |
| 2024-08-02 | 202.72 |
| 2024-08-01 | 207.63 |
| 2024-07-31 | 207.63 |
| 2024-07-30 | 207.63 |
| 2024-07-29 | 207.63 |
| 2024-07-26 | 235.45 |
| 2024-07-25 | 235.45 |
| 2024-07-24 | 245.68 |
| 2024-07-23 | 245.68 |
| 2024-07-22 | 245.68 |
| 2024-07-19 | 245.68 |
| 2024-07-18 | 251.81 |
| 2024-07-17 | 253.45 |
| 2024-07-16 | 253.45 |
| 2024-07-15 | 255.90 |
| 2024-07-12 | 276.36 |
| 2024-07-11 | 276.36 |
| 2024-07-10 | 260.00 |
| 2024-07-09 | 260.00 |
| 2024-07-08 | 260.00 |
| 2024-07-05 | 260.00 |
| 2024-07-04 | 255.90 |
| 2024-07-03 | 247.72 |
| 2024-07-02 | 247.72 |
| 2024-06-28 | 268.18 |
| 2024-06-27 | 251.81 |
| 2024-06-26 | 251.81 |
| 2024-06-25 | 251.81 |
| 2024-06-24 | 251.81 |
| 2024-06-21 | 251.81 |
| 2024-06-20 | 263.27 |
| 2024-06-19 | 263.27 |
| 2024-06-18 | 267.77 |
| 2024-06-17 | 267.77 |
| 2024-06-14 | 267.77 |
| 2024-06-13 | 267.77 |
| 2024-06-12 | 267.77 |
| 2024-06-11 | 267.77 |
| 2024-06-07 | 267.77 |
| 2024-06-06 | 267.77 |
| 2024-06-05 | 267.77 |
| 2024-06-04 | 239.54 |
| 2024-06-03 | 239.54 |
| 2024-05-31 | 239.54 |
| 2024-05-30 | 246.90 |
| 2024-05-29 | 246.90 |
| 2024-05-28 | 247.72 |
| 2024-05-27 | 253.86 |
| 2024-05-24 | 254.27 |
| 2024-05-23 | 254.27 |
| 2024-05-22 | 254.27 |
| 2024-05-21 | 267.36 |
| 2024-05-20 | 267.77 |
| 2024-05-17 | 268.18 |
| 2024-05-16 | 268.18 |
| 2024-05-14 | 268.18 |
| 2024-05-13 | 268.18 |
| 2024-05-10 | 268.18 |
| 2024-05-09 | 268.18 |
| 2024-05-08 | 268.18 |
| 2024-05-07 | 268.18 |
| 2024-05-06 | 268.18 |
| 2024-05-03 | 268.18 |
| 2024-05-02 | 268.99 |
| 2024-04-30 | 268.18 |
| 2024-04-29 | 268.18 |
| 2024-04-26 | 268.18 |
| 2024-04-25 | 268.18 |
| 2024-04-24 | 268.18 |
| 2024-04-23 | 268.18 |
| 2024-04-22 | 268.18 |
| 2024-04-19 | 268.18 |
| 2024-04-18 | 268.18 |
| 2024-04-17 | 268.18 |
| 2024-04-16 | 268.18 |
| 2024-04-15 | 268.18 |
| 2024-04-12 | 268.18 |
| 2024-04-11 | 268.18 |
| 2024-04-10 | 268.18 |
| 2024-04-09 | 278.40 |
| 2024-04-08 | 282.49 |
| 2024-04-05 | 282.49 |
| 2024-04-03 | 282.49 |
| 2024-04-02 | 282.49 |
| 2024-03-28 | 282.49 |
| 2024-03-27 | 282.49 |
| 2024-03-26 | 282.49 |
| 2024-03-25 | 282.49 |
| 2024-03-22 | 282.49 |
| 2024-03-21 | 282.49 |
| 2024-03-20 | 278.40 |
| 2024-03-19 | 277.59 |
| 2024-03-18 | 277.59 |
| 2024-03-15 | 277.59 |
| 2024-03-14 | 277.18 |
| 2024-03-13 | 276.36 |
| 2024-03-12 | 280.45 |
| 2024-03-11 | 280.45 |
| 2024-03-08 | 274.31 |
| 2024-03-07 | 272.27 |
| 2024-03-06 | 272.27 |
| 2024-03-05 | 271.04 |
| 2024-03-04 | 271.04 |
| 2024-03-01 | 271.04 |
| 2024-02-29 | 271.04 |
| 2024-02-28 | 271.04 |
| 2024-02-27 | 271.04 |
| 2024-02-26 | 271.04 |
| 2024-02-23 | 271.04 |
| 2024-02-22 | 267.01 |
| 2024-02-21 | 267.01 |
| 2024-02-20 | 264.99 |
| 2024-02-19 | 264.99 |
| 2024-02-16 | 264.99 |
| 2024-02-15 | 264.99 |
| 2024-02-14 | 246.84 |
| 2024-02-09 | 242.81 |
| 2024-02-08 | 242.81 |
| 2024-02-07 | 244.83 |
| 2024-02-06 | 227.48 |
| 2024-02-05 | 218.61 |
| 2024-02-02 | 209.33 |
| 2024-02-01 | 218.61 |
| 2024-01-31 | 213.77 |
| 2024-01-30 | 222.64 |
| 2024-01-29 | 222.64 |
| 2024-01-26 | 222.64 |
| 2024-01-25 | 222.64 |
| 2024-01-24 | 222.64 |
| 2024-01-23 | 222.64 |
| 2024-01-22 | 222.64 |
| 2024-01-19 | 222.64 |
| 2024-01-18 | 222.64 |
| 2024-01-17 | 222.64 |
| 2024-01-16 | 222.64 |
| 2024-01-15 | 222.64 |
| 2024-01-12 | 222.64 |
| 2024-01-11 | 222.64 |
| 2024-01-10 | 222.64 |
| 2024-01-09 | 222.64 |
| 2024-01-08 | 222.64 |
| 2024-01-05 | 222.64 |
| 2024-01-04 | 222.64 |
| 2024-01-03 | 222.64 |
| 2024-01-02 | 218.61 |
| 2023-12-29 | 218.61 |
| 2023-12-28 | 218.61 |
| 2023-12-27 | 218.61 |
| 2023-12-22 | 218.61 |
| 2023-12-21 | 218.61 |
| 2023-12-20 | 218.61 |
| 2023-12-19 | 218.61 |
| 2023-12-18 | 222.64 |
| 2023-12-15 | 222.64 |
| 2023-12-14 | 222.64 |
| 2023-12-13 | 222.64 |
| 2023-12-12 | 222.64 |
| 2023-12-11 | 222.64 |
| 2023-12-08 | 222.64 |
| 2023-12-07 | 222.64 |
| 2023-12-06 | 222.64 |
| 2023-12-05 | 222.64 |
| 2023-12-04 | 222.64 |
| 2023-12-01 | 222.64 |
| 2023-11-30 | 222.64 |
| 2023-11-29 | 222.64 |
| 2023-11-28 | 222.64 |
| 2023-11-27 | 222.64 |
| 2023-11-24 | 222.64 |
| 2023-11-23 | 222.64 |
| 2023-11-22 | 222.64 |
| 2023-11-21 | 222.64 |
| 2023-11-20 | 222.64 |
| 2023-11-17 | 222.64 |
| 2023-11-16 | 218.61 |
| 2023-11-15 | 214.58 |
| 2023-11-14 | 214.58 |
| 2023-11-13 | 214.58 |
| 2023-11-10 | 214.58 |
| 2023-11-09 | 214.58 |
| 2023-11-08 | 214.58 |
| 2023-11-07 | 214.58 |
| 2023-11-06 | 214.58 |
| 2023-11-03 | 214.58 |
| 2023-11-02 | 222.44 |
| 2023-11-01 | 228.34 |
| 2023-10-31 | 230.31 |
| 2023-10-30 | 230.31 |
| 2023-10-27 | 230.31 |
| 2023-10-26 | 230.31 |
| 2023-10-25 | 230.31 |
| 2023-10-24 | 234.24 |
| 2023-10-20 | 234.24 |
| 2023-10-19 | 234.24 |
| 2023-10-18 | 234.24 |
| 2023-10-17 | 234.24 |
| 2023-10-16 | 234.24 |
| 2023-10-13 | 218.51 |
| 2023-10-12 | 218.51 |
| 2023-10-11 | 218.51 |
| 2023-10-10 | 206.71 |
| 2023-10-09 | 218.51 |
| 2023-10-06 | 218.51 |
| 2023-10-05 | 218.51 |
| 2023-10-04 | 214.58 |
| 2023-10-03 | 214.58 |
| 2023-09-29 | 214.58 |
| 2023-09-28 | 214.58 |
| 2023-09-27 | 210.65 |
| 2023-09-26 | 210.65 |
| 2023-09-25 | 206.71 |
| 2023-09-22 | 206.71 |
| 2023-09-21 | 202.78 |
| 2023-09-20 | 202.78 |
| 2023-09-19 | 202.78 |
| 2023-09-18 | 214.18 |
| 2023-09-15 | 234.24 |
| 2023-09-14 | 230.31 |
| 2023-09-13 | 230.31 |
| 2023-09-12 | 234.24 |
| 2023-09-11 | 242.10 |
| 2023-09-07 | 242.10 |
| 2023-09-06 | 238.17 |
| 2023-09-05 | 249.97 |
| 2023-09-04 | 246.04 |
| 2023-08-31 | 253.90 |
| 2023-08-30 | 253.90 |
| 2023-08-29 | 253.90 |
| 2023-08-28 | 253.90 |
| 2023-08-25 | 253.90 |
| 2023-08-24 | 253.90 |
| 2023-08-23 | 253.90 |
| 2023-08-22 | 253.90 |
| 2023-08-21 | 253.90 |
| 2023-08-18 | 253.90 |
| 2023-08-17 | 253.90 |
| 2023-08-16 | 293.22 |
| 2023-08-15 | 293.22 |
| 2023-08-14 | 293.22 |
| 2023-08-11 | 294.01 |
| 2023-08-10 | 294.01 |
| 2023-08-09 | 294.01 |
| 2023-08-08 | 294.01 |
| 2023-08-07 | 294.01 |
| 2023-08-04 | 294.01 |
| 2023-08-03 | 294.01 |
| 2023-08-02 | 294.01 |
| 2023-08-01 | 294.01 |
| 2023-07-31 | 294.01 |
| 2023-07-28 | 294.01 |
| 2023-07-27 | 328.61 |
| 2023-07-26 | 328.61 |
| 2023-07-25 | 328.61 |
| 2023-07-24 | 328.61 |
| 2023-07-21 | 328.61 |
| 2023-07-20 | 328.61 |
| 2023-07-19 | 328.61 |
| 2023-07-18 | 328.61 |
| 2023-07-14 | 328.61 |
| 2023-07-13 | 331.76 |
| 2023-07-12 | 331.76 |
| 2023-07-11 | 331.76 |
| 2023-07-10 | 331.76 |
| 2023-07-07 | 331.76 |
| 2023-07-06 | 331.76 |
| 2023-07-05 | 331.76 |
| 2023-07-04 | 331.76 |
| 2023-07-03 | 326.25 |
| 2023-06-30 | 326.25 |
| 2023-06-29 | 326.25 |
| 2023-06-28 | 326.25 |
| 2023-06-27 | 326.25 |
| 2023-06-26 | 326.25 |
| 2023-06-23 | 326.25 |
| 2023-06-21 | 326.25 |
| 2023-06-20 | 326.25 |
| 2023-06-19 | 326.25 |
| 2023-06-16 | 326.25 |
| 2023-06-15 | 326.25 |
| 2023-06-14 | 297.15 |
| 2023-06-13 | 296.37 |
| 2023-06-12 | 296.37 |
| 2023-06-09 | 296.37 |
| 2023-06-08 | 296.37 |
| 2023-06-07 | 296.37 |
| 2023-06-06 | 296.37 |
| 2023-06-05 | 294.80 |
| 2023-06-02 | 294.80 |
| 2023-06-01 | 294.01 |
| 2023-05-31 | 294.01 |
| 2023-05-30 | 294.01 |
| 2023-05-29 | 294.01 |
| 2023-05-25 | 294.01 |
| 2023-05-24 | 294.01 |
| 2023-05-23 | 293.22 |
| 2023-05-22 | 293.22 |
| 2023-05-19 | 293.22 |
| 2023-05-18 | 293.22 |
| 2023-05-17 | 277.10 |
| 2023-05-16 | 275.92 |
| 2023-05-15 | 273.95 |
| 2023-05-12 | 270.02 |
| 2023-05-11 | 296.37 |
| 2023-05-10 | 296.37 |
| 2023-05-09 | 296.37 |
| 2023-05-08 | 296.37 |
| 2023-05-05 | 296.37 |
| 2023-05-04 | 294.80 |
| 2023-05-03 | 294.80 |
| 2023-05-02 | 294.80 |
| 2023-04-28 | 294.80 |
| 2023-04-27 | 294.01 |
| 2023-04-26 | 294.01 |
| 2023-04-25 | 294.01 |
| 2023-04-24 | 294.01 |
| 2023-04-21 | 294.01 |
| 2023-04-20 | 294.01 |
| 2023-04-19 | 294.01 |
| 2023-04-18 | 294.01 |
| 2023-04-17 | 294.01 |
| 2023-04-14 | 294.01 |
| 2023-04-13 | 294.01 |
| 2023-04-12 | 293.22 |
| 2023-04-11 | 294.01 |
| 2023-04-06 | 293.22 |
| 2023-04-04 | 293.22 |
| 2023-04-03 | 293.22 |
| 2023-03-31 | 289.68 |
| 2023-03-30 | 285.36 |
| 2023-03-29 | 282.21 |
| 2023-03-28 | 282.21 |
| 2023-03-27 | 287.72 |
| 2023-03-24 | 286.93 |
| 2023-03-23 | 286.14 |
| 2023-03-22 | 285.36 |
| 2023-03-21 | 285.36 |
| 2023-03-20 | 285.36 |
| 2023-03-17 | 285.36 |
| 2023-03-16 | 293.22 |
| 2023-03-15 | 293.22 |
| 2023-03-14 | 301.09 |
| 2023-03-13 | 301.09 |
| 2023-03-10 | 301.09 |
| 2023-03-09 | 290.47 |
| 2023-03-08 | 290.47 |
| 2023-03-07 | 289.29 |
| 2023-03-06 | 278.00 |
| 2023-03-03 | 289.29 |
| 2023-03-02 | 289.29 |
| 2023-03-01 | 289.29 |
| 2023-02-28 | 289.29 |
| 2023-02-27 | 304.86 |
| 2023-02-24 | 311.09 |
| 2023-02-23 | 308.75 |
| 2023-02-22 | 308.75 |
| 2023-02-21 | 308.75 |
| 2023-02-20 | 308.75 |
| 2023-02-17 | 308.75 |
| 2023-02-16 | 308.75 |
| 2023-02-15 | 308.75 |
| 2023-02-14 | 308.75 |
| 2023-02-13 | 308.75 |
| 2023-02-10 | 308.75 |
| 2023-02-09 | 308.75 |
| 2023-02-08 | 308.75 |
| 2023-02-07 | 308.75 |
| 2023-02-06 | 308.75 |
| 2023-02-03 | 308.75 |
| 2023-02-02 | 308.75 |
| 2023-02-01 | 308.75 |
| 2023-01-31 | 306.42 |
| 2023-01-30 | 306.42 |
| 2023-01-27 | 306.42 |
| 2023-01-26 | 306.42 |
| 2023-01-20 | 306.42 |
| 2023-01-19 | 306.42 |
| 2023-01-18 | 306.42 |
| 2023-01-17 | 306.42 |
| 2023-01-16 | 306.42 |
| 2023-01-13 | 320.43 |
| 2023-01-12 | 328.22 |
| 2023-01-11 | 347.68 |
| 2023-01-10 | 359.36 |
| 2023-01-09 | 359.36 |
| 2023-01-06 | 359.36 |
| 2023-01-05 | 359.36 |
| 2023-01-04 | 312.65 |
| 2023-01-03 | 312.65 |
| 2022-12-30 | 312.65 |
| 2022-12-29 | 312.65 |
| 2022-12-28 | 312.65 |
| 2022-12-23 | 326.66 |
| 2022-12-22 | 326.66 |
| 2022-12-21 | 326.66 |
| 2022-12-20 | 326.66 |
| 2022-12-19 | 326.66 |
| 2022-12-16 | 326.66 |
| 2022-12-15 | 326.66 |
| 2022-12-14 | 328.22 |
| 2022-12-13 | 325.10 |
| 2022-12-12 | 325.10 |
| 2022-12-09 | 312.65 |
| 2022-12-08 | 309.53 |
| 2022-12-07 | 308.75 |
| 2022-12-06 | 310.31 |
| 2022-12-05 | 309.53 |
| 2022-12-02 | 308.75 |
| 2022-12-01 | 324.33 |
| 2022-11-30 | 324.33 |
| 2022-11-29 | 324.33 |
| 2022-11-28 | 324.33 |
| 2022-11-25 | 324.33 |
| 2022-11-24 | 324.33 |
| 2022-11-23 | 324.33 |
| 2022-11-22 | 324.33 |
| 2022-11-21 | 324.33 |
| 2022-11-18 | 324.33 |
| 2022-11-17 | 324.33 |
| 2022-11-16 | 324.33 |
| 2022-11-15 | 325.88 |
| 2022-11-14 | 303.69 |
| 2022-11-11 | 303.69 |
| 2022-11-10 | 303.69 |
| 2022-11-09 | 303.69 |
| 2022-11-08 | 303.69 |
| 2022-11-07 | 288.60 |
| 2022-11-04 | 288.60 |
| 2022-11-03 | 288.60 |
| 2022-11-02 | 288.60 |
| 2022-11-01 | 284.83 |
| 2022-10-31 | 284.83 |
| 2022-10-28 | 284.83 |
| 2022-10-27 | 284.83 |
| 2022-10-26 | 284.83 |
| 2022-10-25 | 277.28 |
| 2022-10-24 | 281.06 |
| 2022-10-21 | 296.15 |
| 2022-10-20 | 296.15 |
| 2022-10-19 | 296.15 |
| 2022-10-18 | 296.15 |
| 2022-10-17 | 296.15 |
| 2022-10-14 | 296.15 |
| 2022-10-13 | 296.15 |
| 2022-10-12 | 296.15 |
| 2022-10-11 | 315.01 |
| 2022-10-10 | 315.01 |
| 2022-10-07 | 284.83 |
| 2022-10-06 | 284.83 |
| 2022-10-05 | 284.83 |
| 2022-10-03 | 273.51 |
| 2022-09-30 | 273.51 |
| 2022-09-29 | 273.51 |
| 2022-09-28 | 273.13 |
| 2022-09-27 | 273.13 |
| 2022-09-26 | 273.13 |
| 2022-09-23 | 273.13 |
| 2022-09-22 | 273.13 |
| 2022-09-21 | 275.40 |
| 2022-09-20 | 275.40 |
| 2022-09-19 | 273.51 |
| 2022-09-16 | 273.51 |
| 2022-09-15 | 273.51 |
| 2022-09-14 | 273.51 |
| 2022-09-13 | 273.51 |
| 2022-09-09 | 271.62 |
| 2022-09-08 | 269.74 |
| 2022-09-07 | 269.74 |
| 2022-09-06 | 267.85 |
| 2022-09-05 | 265.97 |
| 2022-09-02 | 264.08 |
| 2022-09-01 | 262.57 |
| 2022-08-31 | 260.31 |
| 2022-08-30 | 258.80 |
| 2022-08-29 | 258.42 |
| 2022-08-26 | 258.42 |
| 2022-08-25 | 256.53 |
| 2022-08-24 | 247.10 |
| 2022-08-23 | 258.42 |
| 2022-08-22 | 258.42 |
| 2022-08-19 | 258.42 |
| 2022-08-18 | 258.42 |
| 2022-08-17 | 258.42 |
| 2022-08-16 | 258.42 |
| 2022-08-15 | 258.42 |
| 2022-08-12 | 269.74 |
| 2022-08-11 | 258.80 |
| 2022-08-10 | 258.42 |
| 2022-08-09 | 267.85 |
| 2022-08-08 | 258.80 |
| 2022-08-05 | 258.80 |
| 2022-08-04 | 258.42 |
| 2022-08-03 | 258.42 |
| 2022-08-02 | 258.42 |
| 2022-08-01 | 258.42 |
| 2022-07-29 | 258.42 |
| 2022-07-28 | 258.42 |
| 2022-07-27 | 262.19 |
| 2022-07-26 | 262.19 |
| 2022-07-25 | 277.28 |
| 2022-07-22 | 277.28 |
| 2022-07-21 | 284.83 |
| 2022-07-20 | 288.60 |
| 2022-07-19 | 288.60 |
| 2022-07-18 | 288.60 |
| 2022-07-15 | 288.60 |
| 2022-07-14 | 296.15 |
| 2022-07-13 | 296.15 |
| 2022-07-12 | 307.47 |
| 2022-07-11 | 308.22 |
| 2022-07-08 | 304.45 |
| 2022-07-07 | 318.03 |
| 2022-07-06 | 318.03 |
| 2022-07-05 | 322.56 |
| 2022-07-04 | 321.05 |
| 2022-06-30 | 330.10 |
| 2022-06-29 | 330.10 |
| 2022-06-28 | 330.10 |
| 2022-06-27 | 333.88 |
| 2022-06-24 | 333.88 |
| 2022-06-23 | 333.88 |
| 2022-06-22 | 322.56 |
| 2022-06-21 | 322.56 |
| 2022-06-20 | 322.56 |
| 2022-06-17 | 322.56 |
| 2022-06-16 | 322.56 |
| 2022-06-15 | 322.56 |
| 2022-06-14 | 326.33 |
| 2022-06-13 | 325.58 |
| 2022-06-10 | 329.35 |
| 2022-06-09 | 330.10 |
| 2022-06-08 | 330.10 |
| 2022-06-07 | 329.35 |
| 2022-06-06 | 333.88 |
| 2022-06-02 | 344.44 |
| 2022-06-01 | 348.97 |
| 2022-05-31 | 364.06 |
| 2022-05-30 | 364.06 |
| 2022-05-27 | 348.97 |
| 2022-05-26 | 345.19 |
| 2022-05-25 | 345.19 |
| 2022-05-24 | 354.25 |
| 2022-05-23 | 354.25 |
| 2022-05-20 | 352.74 |
| 2022-05-19 | 355.00 |
| 2022-05-18 | 348.97 |
| 2022-05-17 | 356.51 |
| 2022-05-16 | 352.74 |
| 2022-05-13 | 349.72 |
| 2022-05-12 | 356.51 |
| 2022-05-11 | 356.51 |
| 2022-05-10 | 356.51 |
| 2022-05-06 | 356.51 |
| 2022-05-05 | 356.51 |
| 2022-05-04 | 367.83 |
| 2022-05-03 | 382.92 |
| 2022-04-29 | 371.60 |
| 2022-04-28 | 360.29 |
| 2022-04-27 | 334.63 |
| 2022-04-26 | 356.51 |
| 2022-04-25 | 352.74 |
| 2022-04-22 | 375.38 |
| 2022-04-21 | 375.38 |
| 2022-04-20 | 375.38 |
| 2022-04-19 | 375.38 |
| 2022-04-14 | 409.33 |
| 2022-04-13 | 386.70 |
| 2022-04-12 | 405.56 |
| 2022-04-11 | 428.20 |
| 2022-04-08 | 428.20 |
| 2022-04-07 | 428.20 |
| 2022-04-06 | 428.20 |
| 2022-04-04 | 428.20 |
| 2022-04-01 | 428.20 |
| 2022-03-31 | 428.20 |
| 2022-03-30 | 428.20 |
| 2022-03-29 | 435.74 |
| 2022-03-28 | 428.20 |
| 2022-03-25 | 428.20 |
| 2022-03-24 | 428.20 |
| 2022-03-23 | 428.20 |
| 2022-03-22 | 420.65 |
| 2022-03-21 | 421.41 |
| 2022-03-18 | 446.31 |
| 2022-03-17 | 428.20 |
| 2022-03-16 | 407.82 |
| 2022-03-15 | 410.09 |
| 2022-03-14 | 435.74 |
| 2022-03-11 | 435.74 |
| 2022-03-10 | 435.74 |
| 2022-03-09 | 441.40 |
| 2022-03-08 | 441.40 |
| 2022-03-07 | 436.92 |
| 2022-03-04 | 441.40 |
| 2022-03-03 | 441.40 |
| 2022-03-02 | 441.40 |
| 2022-03-01 | 441.40 |
| 2022-02-28 | 426.47 |
| 2022-02-25 | 456.34 |
| 2022-02-24 | 448.87 |
| 2022-02-23 | 466.05 |
| 2022-02-22 | 470.53 |
| 2022-02-21 | 470.53 |
| 2022-02-18 | 470.53 |
| 2022-02-17 | 475.01 |
| 2022-02-16 | 475.01 |
| 2022-02-15 | 475.01 |
| 2022-02-14 | 475.01 |
| 2022-02-11 | 460.82 |
| 2022-02-10 | 460.82 |
| 2022-02-09 | 460.82 |
| 2022-02-08 | 460.82 |
| 2022-02-07 | 474.26 |
| 2022-02-04 | 474.26 |
| 2022-01-31 | 474.26 |
| 2022-01-28 | 453.35 |
| 2022-01-27 | 453.35 |
| 2022-01-26 | 453.35 |
| 2022-01-25 | 453.35 |
| 2022-01-24 | 460.07 |
| 2022-01-21 | 460.07 |
| 2022-01-20 | 463.81 |
| 2022-01-19 | 463.81 |
| 2022-01-18 | 463.81 |
| 2022-01-17 | 463.81 |
| 2022-01-14 | 463.81 |
| 2022-01-13 | 463.81 |
| 2022-01-12 | 460.07 |
| 2022-01-11 | 460.07 |
| 2022-01-10 | 460.07 |
| 2022-01-07 | 460.07 |
| 2022-01-06 | 467.54 |
| 2022-01-05 | 467.54 |
| 2022-01-04 | 467.54 |
| 2022-01-03 | 460.07 |
| 2021-12-31 | 457.08 |
| 2021-12-30 | 469.03 |
| 2021-12-29 | 467.54 |
| 2021-12-28 | 469.03 |
| 2021-12-24 | 469.03 |
| 2021-12-23 | 469.03 |
| 2021-12-22 | 467.54 |
| 2021-12-21 | 460.07 |
| 2021-12-20 | 460.07 |
| 2021-12-17 | 471.27 |
| 2021-12-16 | 475.01 |
| 2021-12-15 | 478.74 |
| 2021-12-14 | 471.27 |
| 2021-12-13 | 475.01 |
| 2021-12-10 | 475.01 |
| 2021-12-09 | 475.01 |
| 2021-12-08 | 475.01 |
| 2021-12-07 | 478.74 |
| 2021-12-06 | 482.47 |
| 2021-12-03 | 475.01 |
| 2021-12-02 | 475.01 |
| 2021-12-01 | 478.74 |
| 2021-11-30 | 475.01 |
| 2021-11-29 | 478.74 |
| 2021-11-26 | 478.74 |
| 2021-11-25 | 482.47 |
| 2021-11-24 | 482.47 |
| 2021-11-23 | 478.74 |
| 2021-11-22 | 478.74 |
| 2021-11-19 | 482.47 |
| 2021-11-18 | 486.21 |
| 2021-11-17 | 485.09 |
| 2021-11-16 | 485.09 |
| 2021-11-15 | 485.09 |
| 2021-11-12 | 485.09 |
| 2021-11-11 | 466.80 |
| 2021-11-10 | 466.80 |
| 2021-11-09 | 470.46 |
| 2021-11-08 | 470.46 |
| 2021-11-05 | 466.80 |
| 2021-11-04 | 466.80 |
| 2021-11-03 | 466.80 |
| 2021-11-02 | 470.46 |
| 2021-11-01 | 470.46 |
| 2021-10-29 | 466.80 |
| 2021-10-28 | 466.80 |
| 2021-10-27 | 470.46 |
| 2021-10-26 | 470.46 |
| 2021-10-25 | 470.46 |
| 2021-10-22 | 470.46 |
| 2021-10-21 | 470.46 |
| 2021-10-20 | 466.80 |
| 2021-10-19 | 466.80 |
| 2021-10-18 | 464.61 |
| 2021-10-15 | 464.61 |
| 2021-10-12 | 455.83 |
| 2021-10-11 | 455.83 |
| 2021-10-08 | 452.18 |
| 2021-10-07 | 452.18 |
| 2021-10-06 | 452.18 |
| 2021-10-05 | 455.83 |
| 2021-10-04 | 452.18 |
| 2021-09-30 | 448.52 |
| 2021-09-29 | 452.18 |
| 2021-09-28 | 452.18 |
| 2021-09-27 | 452.18 |
| 2021-09-24 | 452.18 |
| 2021-09-23 | 448.52 |
| 2021-09-21 | 444.86 |
| 2021-09-20 | 444.86 |
| 2021-09-17 | 452.18 |
| 2021-09-16 | 452.18 |
| 2021-09-15 | 452.18 |
| 2021-09-14 | 452.18 |
| 2021-09-13 | 448.52 |
| 2021-09-10 | 452.18 |
| 2021-09-09 | 455.83 |
| 2021-09-08 | 452.18 |
| 2021-09-07 | 448.52 |
| 2021-09-06 | 448.52 |
| 2021-09-03 | 444.86 |
| 2021-09-02 | 441.21 |
| 2021-09-01 | 444.13 |
| 2021-08-31 | 441.21 |
| 2021-08-30 | 448.52 |
| 2021-08-27 | 444.86 |
| 2021-08-26 | 437.55 |
| 2021-08-25 | 433.89 |
| 2021-08-24 | 448.52 |
| 2021-08-23 | 448.52 |
| 2021-08-20 | 448.52 |
| 2021-08-19 | 448.52 |
| 2021-08-18 | 454.37 |
| 2021-08-17 | 463.15 |
| 2021-08-16 | 463.15 |
| 2021-08-13 | 448.52 |
| 2021-08-12 | 448.52 |
| 2021-08-11 | 452.18 |
| 2021-08-10 | 448.52 |
| 2021-08-09 | 455.83 |
| 2021-08-06 | 448.52 |
| 2021-08-05 | 444.86 |
| 2021-08-04 | 448.52 |
| 2021-08-03 | 448.52 |
| 2021-08-02 | 448.52 |
| 2021-07-30 | 448.52 |
| 2021-07-29 | 450.71 |
| 2021-07-28 | 450.71 |
| 2021-07-27 | 450.71 |
| 2021-07-26 | 450.71 |
| 2021-07-23 | 452.18 |
| 2021-07-22 | 452.18 |
| 2021-07-21 | 452.18 |
| 2021-07-20 | 448.52 |
| 2021-07-19 | 448.52 |
| 2021-07-16 | 448.52 |
| 2021-07-15 | 448.52 |
| 2021-07-14 | 448.52 |
| 2021-07-13 | 448.52 |
| 2021-07-12 | 448.52 |
| 2021-07-09 | 448.52 |
| 2021-07-08 | 448.52 |
| 2021-07-07 | 433.89 |
| 2021-07-06 | 433.89 |
| 2021-07-05 | 448.52 |
| 2021-07-02 | 448.52 |
| 2021-06-30 | 448.52 |
| 2021-06-29 | 448.52 |
| 2021-06-28 | 448.52 |
| 2021-06-25 | 448.52 |
| 2021-06-24 | 448.52 |
| 2021-06-23 | 448.52 |
| 2021-06-22 | 448.52 |
| 2021-06-21 | 448.52 |
| 2021-06-18 | 448.52 |
| 2021-06-17 | 455.83 |
| 2021-06-16 | 448.52 |
| 2021-06-15 | 448.52 |
| 2021-06-11 | 448.52 |
| 2021-06-10 | 449.98 |
| 2021-06-09 | 452.18 |
| 2021-06-08 | 452.18 |
| 2021-06-07 | 463.15 |
| 2021-06-04 | 449.98 |
| 2021-06-03 | 470.46 |
| 2021-06-02 | 461.68 |
| 2021-06-01 | 499.71 |
| 2021-05-31 | 459.49 |
| 2021-05-28 | 455.83 |
| 2021-05-27 | 449.25 |
| 2021-05-26 | 459.49 |
| 2021-05-25 | 478.51 |
| 2021-05-24 | 477.77 |
| 2021-05-21 | 471.19 |
| 2021-05-20 | 470.46 |
| 2021-05-18 | 470.46 |
| 2021-05-17 | 470.46 |
| 2021-05-14 | 470.46 |
| 2021-05-13 | 470.46 |
| 2021-05-12 | 469.00 |
| 2021-05-11 | 469.00 |
| 2021-05-10 | 471.19 |
| 2021-05-07 | 471.19 |
| 2021-05-06 | 471.19 |
| 2021-05-05 | 471.19 |
| 2021-05-04 | 470.46 |
| 2021-05-03 | 470.46 |
| 2021-04-30 | 485.09 |
| 2021-04-29 | 485.09 |
| 2021-04-28 | 474.12 |
| 2021-04-27 | 470.46 |
| 2021-04-26 | 474.12 |
| 2021-04-23 | 474.12 |
| 2021-04-22 | 474.12 |
| 2021-04-21 | 474.12 |
| 2021-04-20 | 470.46 |
| 2021-04-19 | 470.46 |
| 2021-04-16 | 474.12 |
| 2021-04-15 | 470.46 |
| 2021-04-14 | 470.46 |
| 2021-04-13 | 474.12 |
| 2021-04-12 | 474.12 |
| 2021-04-09 | 474.12 |
| 2021-04-08 | 485.09 |
| 2021-04-07 | 488.74 |
| 2021-04-01 | 488.74 |
| 2021-03-31 | 477.77 |
| 2021-03-30 | 485.09 |
| 2021-03-29 | 477.77 |
| 2021-03-26 | 474.85 |
| 2021-03-25 | 474.85 |
| 2021-03-24 | 474.12 |
| 2021-03-23 | 470.46 |
| 2021-03-22 | 474.12 |
| 2021-03-19 | 485.09 |
| 2021-03-18 | 485.09 |
| 2021-03-17 | 485.09 |
| 2021-03-16 | 485.09 |
| 2021-03-15 | 485.09 |
| 2021-03-12 | 485.09 |
| 2021-03-11 | 492.40 |
| 2021-03-10 | 470.46 |
| 2021-03-09 | 465.34 |
| 2021-03-08 | 464.98 |
| 2021-03-05 | 464.98 |
| 2021-03-04 | 457.01 |
| 2021-03-03 | 454.83 |
| 2021-03-02 | 451.21 |
| 2021-03-01 | 450.49 |
| 2021-02-26 | 460.63 |
| 2021-02-25 | 460.63 |
| 2021-02-24 | 443.25 |
| 2021-02-23 | 461.35 |
| 2021-02-22 | 457.01 |
| 2021-02-19 | 417.89 |
| 2021-02-18 | 417.89 |
| 2021-02-17 | 420.07 |
| 2021-02-16 | 415.00 |
| 2021-02-11 | 409.93 |
| 2021-02-10 | 409.93 |
| 2021-02-09 | 407.03 |
| 2021-02-08 | 407.03 |
| 2021-02-05 | 407.03 |
| 2021-02-04 | 403.41 |
| 2021-02-03 | 424.41 |
| 2021-02-02 | 415.00 |
| 2021-02-01 | 414.27 |
| 2021-01-29 | 425.14 |
| 2021-01-28 | 425.14 |
| 2021-01-27 | 425.86 |
| 2021-01-26 | 438.90 |
| 2021-01-25 | 438.90 |
| 2021-01-22 | 438.90 |
| 2021-01-21 | 436.00 |
| 2021-01-20 | 443.97 |
| 2021-01-19 | 450.49 |
| 2021-01-18 | 443.25 |
| 2021-01-15 | 436.73 |
| 2021-01-14 | 431.66 |
| 2021-01-13 | 425.14 |
| 2021-01-12 | 425.14 |
| 2021-01-11 | 428.76 |
| 2021-01-08 | 425.14 |
| 2021-01-07 | 425.14 |
| 2021-01-06 | 425.14 |
| 2021-01-05 | 425.14 |
| 2021-01-04 | 425.14 |
| 2020-12-31 | 414.27 |
| 2020-12-30 | 414.27 |
| 2020-12-29 | 414.27 |
| 2020-12-28 | 414.27 |
| 2020-12-24 | 407.03 |
| 2020-12-23 | 407.03 |
| 2020-12-22 | 399.79 |
| 2020-12-21 | 396.16 |
| 2020-12-18 | 392.54 |
| 2020-12-17 | 392.54 |
| 2020-12-16 | 388.92 |
| 2020-12-15 | 388.92 |
| 2020-12-14 | 391.09 |
| 2020-12-11 | 391.09 |
| 2020-12-10 | 386.75 |
| 2020-12-09 | 388.92 |
| 2020-12-08 | 390.37 |
| 2020-12-07 | 391.09 |
| 2020-12-04 | 401.96 |
| 2020-12-03 | 392.54 |
| 2020-12-02 | 392.54 |
| 2020-12-01 | 392.54 |
| 2020-11-30 | 392.54 |
| 2020-11-27 | 385.30 |
| 2020-11-26 | 385.30 |
| 2020-11-25 | 374.43 |
| 2020-11-24 | 370.81 |
| 2020-11-23 | 364.29 |
| 2020-11-20 | 363.57 |
| 2020-11-19 | 363.57 |
| 2020-11-18 | 363.57 |
| 2020-11-17 | 363.57 |
| 2020-11-16 | 348.72 |
| 2020-11-13 | 345.19 |
| 2020-11-12 | 338.12 |
| 2020-11-11 | 338.12 |
| 2020-11-10 | 341.65 |
| 2020-11-09 | 335.29 |
| 2020-11-06 | 338.12 |
| 2020-11-05 | 332.47 |
| 2020-11-04 | 331.05 |
| 2020-11-03 | 334.59 |
| 2020-11-02 | 331.05 |
| 2020-10-30 | 331.05 |
| 2020-10-29 | 331.05 |
| 2020-10-28 | 326.11 |
| 2020-10-27 | 327.52 |
| 2020-10-23 | 331.05 |
| 2020-10-22 | 334.59 |
| 2020-10-21 | 334.59 |
| 2020-10-20 | 334.59 |
| 2020-10-19 | 334.59 |
| 2020-10-16 | 334.59 |
| 2020-10-15 | 338.83 |
| 2020-10-14 | 340.24 |
| 2020-10-12 | 327.52 |
| 2020-10-09 | 323.99 |
| 2020-10-08 | 323.99 |
| 2020-10-07 | 326.11 |
| 2020-10-06 | 326.81 |
| 2020-10-05 | 326.81 |
| 2020-09-30 | 329.64 |
| 2020-09-29 | 327.52 |
| 2020-09-28 | 326.11 |
| 2020-09-25 | 325.40 |
| 2020-09-24 | 325.40 |
| 2020-09-23 | 329.64 |
| 2020-09-22 | 328.93 |
| 2020-09-21 | 329.64 |
| 2020-09-18 | 329.64 |
| 2020-09-17 | 329.64 |
| 2020-09-16 | 329.64 |
| 2020-09-15 | 330.35 |
| 2020-09-14 | 331.05 |
| 2020-09-11 | 331.05 |
| 2020-09-10 | 331.05 |
| 2020-09-09 | 332.47 |
| 2020-09-08 | 331.05 |
| 2020-09-07 | 331.05 |
| 2020-09-04 | 332.47 |
| 2020-09-03 | 333.17 |
| 2020-09-02 | 333.17 |
| 2020-09-01 | 333.17 |
| 2020-08-31 | 333.17 |
| 2020-08-28 | 331.05 |
| 2020-08-27 | 323.28 |
| 2020-08-26 | 320.45 |
| 2020-08-25 | 320.45 |
| 2020-08-24 | 323.99 |
| 2020-08-21 | 320.45 |
| 2020-08-20 | 320.45 |
| 2020-08-19 | 320.45 |
| 2020-08-18 | 320.45 |
| 2020-08-17 | 321.87 |
| 2020-08-14 | 323.99 |
| 2020-08-13 | 323.99 |
| 2020-08-12 | 323.99 |
| 2020-08-11 | 331.05 |
| 2020-08-10 | 323.99 |
| 2020-08-07 | 334.59 |
| 2020-08-06 | 338.12 |
| 2020-08-05 | 362.85 |
| 2020-08-04 | 362.85 |
| 2020-08-03 | 366.39 |
| 2020-07-31 | 366.39 |
| 2020-07-30 | 359.32 |
| 2020-07-29 | 359.32 |
| 2020-07-28 | 358.61 |
| 2020-07-27 | 358.61 |
| 2020-07-24 | 358.61 |
| 2020-07-23 | 358.61 |
| 2020-07-22 | 358.61 |
| 2020-07-21 | 358.61 |
| 2020-07-20 | 358.61 |
| 2020-07-17 | 358.61 |
| 2020-07-16 | 358.61 |
| 2020-07-15 | 358.61 |
| 2020-07-14 | 358.61 |
| 2020-07-13 | 358.61 |
| 2020-07-10 | 358.61 |
| 2020-07-09 | 358.61 |
| 2020-07-08 | 359.32 |
| 2020-07-07 | 359.32 |
| 2020-07-06 | 352.96 |
| 2020-07-03 | 352.96 |
| 2020-07-02 | 366.39 |
| 2020-06-30 | 369.92 |
| 2020-06-29 | 369.92 |
| 2020-06-26 | 359.32 |
| 2020-06-24 | 360.03 |
| 2020-06-23 | 359.32 |
| 2020-06-22 | 357.91 |
| 2020-06-19 | 360.03 |
| 2020-06-18 | 356.49 |
| 2020-06-17 | 360.73 |
| 2020-06-16 | 360.73 |
| 2020-06-15 | 360.73 |
| 2020-06-12 | 360.73 |
| 2020-06-11 | 360.03 |
| 2020-06-10 | 359.32 |
| 2020-06-09 | 359.32 |
| 2020-06-08 | 358.61 |
| 2020-06-05 | 360.03 |
| 2020-06-04 | 359.32 |
| 2020-06-03 | 355.79 |
| 2020-06-02 | 355.79 |
| 2020-06-01 | 355.79 |
| 2020-05-29 | 355.79 |
| 2020-05-28 | 358.61 |
| 2020-05-27 | 353.67 |
| 2020-05-26 | 359.32 |
| 2020-05-25 | 355.79 |
| 2020-05-22 | 355.79 |
| 2020-05-21 | 351.55 |
| 2020-05-20 | 348.72 |
| 2020-05-19 | 348.72 |
| 2020-05-18 | 345.89 |
| 2020-05-15 | 345.19 |
| 2020-05-14 | 345.19 |
| 2020-05-13 | 345.19 |
| 2020-05-12 | 345.19 |
| 2020-05-11 | 345.19 |
| 2020-05-08 | 341.65 |
| 2020-05-07 | 345.19 |
| 2020-05-06 | 345.19 |
| 2020-05-05 | 345.19 |
| 2020-05-04 | 345.19 |
| 2020-04-29 | 345.19 |
| 2020-04-28 | 345.19 |
| 2020-04-27 | 345.19 |
| 2020-04-24 | 338.12 |
| 2020-04-23 | 334.59 |
| 2020-04-22 | 334.59 |
| 2020-04-21 | 331.05 |
| 2020-04-20 | 348.72 |
| 2020-04-17 | 341.65 |
| 2020-04-16 | 334.59 |
| 2020-04-15 | 334.59 |
| 2020-04-14 | 334.59 |
| 2020-04-09 | 338.12 |
| 2020-04-08 | 338.12 |
| 2020-04-07 | 338.12 |
| 2020-04-06 | 331.05 |
| 2020-04-03 | 338.12 |
| 2020-04-02 | 323.99 |
| 2020-04-01 | 331.05 |
| 2020-03-31 | 334.59 |
| 2020-03-30 | 323.99 |
| 2020-03-27 | 338.12 |
| 2020-03-26 | 341.65 |
| 2020-03-25 | 338.12 |
| 2020-03-24 | 338.83 |
| 2020-03-23 | 306.32 |
| 2020-03-20 | 341.65 |
| 2020-03-19 | 323.99 |
| 2020-03-18 | 338.12 |
| 2020-03-17 | 338.12 |
| 2020-03-16 | 331.05 |
| 2020-03-13 | 338.83 |
| 2020-03-12 | 366.39 |
| 2020-03-11 | 373.45 |
| 2020-03-10 | 362.85 |
| 2020-03-09 | 364.27 |
| 2020-03-06 | 375.45 |
| 2020-03-05 | 375.45 |
| 2020-03-04 | 371.96 |
| 2020-03-03 | 371.96 |
| 2020-03-02 | 373.36 |
| 2020-02-28 | 382.45 |
| 2020-02-27 | 404.82 |
| 2020-02-26 | 406.92 |
| 2020-02-25 | 406.92 |
| 2020-02-24 | 413.91 |
| 2020-02-21 | 413.21 |
| 2020-02-20 | 420.90 |
| 2020-02-19 | 423.70 |
| 2020-02-18 | 413.21 |
| 2020-02-17 | 413.21 |
| 2020-02-14 | 400.63 |
| 2020-02-13 | 399.93 |
| 2020-02-12 | 403.42 |
| 2020-02-11 | 403.42 |
| 2020-02-10 | 403.42 |
| 2020-02-07 | 408.32 |
| 2020-02-06 | 408.32 |
| 2020-02-05 | 399.23 |
| 2020-02-04 | 399.23 |
| 2020-02-03 | 399.93 |
| 2020-01-31 | 423.00 |
| 2020-01-30 | 423.00 |
| 2020-01-29 | 423.00 |
| 2020-01-24 | 420.90 |
| 2020-01-23 | 420.90 |
| 2020-01-22 | 434.19 |
| 2020-01-21 | 425.10 |
| 2020-01-20 | 431.39 |
| 2020-01-17 | 431.39 |
| 2020-01-16 | 431.39 |
| 2020-01-15 | 430.69 |
| 2020-01-14 | 430.69 |
| 2020-01-13 | 431.39 |
| 2020-01-10 | 431.39 |
| 2020-01-09 | 420.90 |
| 2020-01-08 | 417.41 |
| 2020-01-07 | 417.41 |
| 2020-01-06 | 411.81 |
| 2020-01-03 | 410.41 |
| 2020-01-02 | 410.41 |
| 2019-12-31 | 409.71 |
| 2019-12-30 | 410.41 |
| 2019-12-27 | 417.41 |
| 2019-12-24 | 417.41 |
| 2019-12-23 | 417.41 |
| 2019-12-20 | 406.22 |
| 2019-12-19 | 406.22 |
| 2019-12-18 | 406.22 |
| 2019-12-17 | 406.22 |
| 2019-12-16 | 402.72 |
| 2019-12-13 | 407.62 |
| 2019-12-12 | 406.92 |
| 2019-12-11 | 406.22 |
| 2019-12-10 | 406.22 |
| 2019-12-09 | 404.12 |
| 2019-12-06 | 403.42 |
| 2019-12-05 | 400.63 |
| 2019-12-04 | 399.93 |
| 2019-12-03 | 403.42 |
| 2019-12-02 | 403.42 |
| 2019-11-29 | 403.42 |
| 2019-11-28 | 403.42 |
| 2019-11-27 | 403.42 |
| 2019-11-26 | 403.42 |
| 2019-11-25 | 406.92 |
| 2019-11-22 | 392.93 |
| 2019-11-21 | 389.44 |
| 2019-11-20 | 385.94 |
| 2019-11-19 | 383.15 |
| 2019-11-18 | 382.45 |
| 2019-11-15 | 379.02 |
| 2019-11-14 | 375.60 |
| 2019-11-13 | 379.02 |
| 2019-11-12 | 385.87 |
| 2019-11-11 | 382.45 |
| 2019-11-08 | 396.13 |
| 2019-11-07 | 392.03 |
| 2019-11-06 | 389.29 |
| 2019-11-05 | 385.87 |
| 2019-11-04 | 379.02 |
| 2019-11-01 | 379.02 |
| 2019-10-31 | 379.02 |
| 2019-10-30 | 372.18 |
| 2019-10-29 | 370.81 |
| 2019-10-28 | 362.60 |
| 2019-10-25 | 362.60 |
| 2019-10-24 | 361.92 |
| 2019-10-23 | 358.49 |
| 2019-10-22 | 358.49 |
| 2019-10-21 | 358.49 |
| 2019-10-18 | 358.49 |
| 2019-10-17 | 360.55 |
| 2019-10-16 | 355.07 |
| 2019-10-15 | 356.44 |
| 2019-10-14 | 357.13 |
| 2019-10-11 | 361.92 |
| 2019-10-10 | 348.23 |
| 2019-10-09 | 348.23 |
| 2019-10-08 | 355.07 |
| 2019-10-04 | 353.02 |
| 2019-10-03 | 359.18 |
| 2019-10-02 | 359.18 |
| 2019-09-30 | 358.49 |
| 2019-09-27 | 359.86 |
| 2019-09-26 | 359.18 |
| 2019-09-25 | 355.76 |
| 2019-09-24 | 361.92 |
| 2019-09-23 | 358.49 |
| 2019-09-20 | 361.92 |
| 2019-09-19 | 361.92 |
| 2019-09-18 | 361.92 |
| 2019-09-17 | 361.92 |
| 2019-09-16 | 365.34 |
| 2019-09-13 | 365.34 |
| 2019-09-12 | 362.60 |
| 2019-09-11 | 362.60 |
| 2019-09-10 | 365.34 |
| 2019-09-09 | 363.97 |
| 2019-09-06 | 363.97 |
| 2019-09-05 | 362.60 |
| 2019-09-04 | 361.92 |
| 2019-09-03 | 334.54 |
| 2019-09-02 | 335.23 |
| 2019-08-30 | 334.54 |
| 2019-08-29 | 364.65 |
| 2019-08-28 | 351.65 |
| 2019-08-27 | 346.18 |
| 2019-08-26 | 346.18 |
| 2019-08-23 | 355.76 |
| 2019-08-22 | 355.76 |
| 2019-08-21 | 355.07 |
| 2019-08-20 | 355.07 |
| 2019-08-19 | 351.65 |
| 2019-08-16 | 348.23 |
| 2019-08-15 | 351.65 |
| 2019-08-14 | 351.65 |
| 2019-08-13 | 354.39 |
| 2019-08-12 | 372.18 |
| 2019-08-09 | 378.34 |
| 2019-08-08 | 379.02 |
| 2019-08-07 | 379.02 |
| 2019-08-06 | 379.02 |
| 2019-08-05 | 379.02 |
| 2019-08-02 | 388.61 |
| 2019-08-01 | 379.02 |
| 2019-07-31 | 385.87 |
| 2019-07-30 | 385.87 |
| 2019-07-29 | 385.87 |
| 2019-07-26 | 400.24 |
| 2019-07-25 | 409.82 |
| 2019-07-24 | 399.55 |
| 2019-07-23 | 407.08 |
| 2019-07-22 | 407.08 |
| 2019-07-19 | 415.29 |
| 2019-07-18 | 414.61 |
| 2019-07-17 | 413.92 |
| 2019-07-16 | 420.08 |
| 2019-07-15 | 428.98 |
| 2019-07-12 | 428.98 |
| 2019-07-11 | 428.98 |
| 2019-07-10 | 428.98 |
| 2019-07-09 | 428.98 |
| 2019-07-08 | 429.66 |
| 2019-07-05 | 429.66 |
| 2019-07-04 | 423.51 |
| 2019-07-03 | 426.93 |
| 2019-07-02 | 430.35 |
| 2019-06-28 | 428.98 |
| 2019-06-27 | 430.35 |
| 2019-06-26 | 430.35 |
| 2019-06-25 | 432.40 |
| 2019-06-24 | 433.77 |
| 2019-06-21 | 437.19 |
| 2019-06-20 | 437.19 |
| 2019-06-19 | 437.19 |
| 2019-06-18 | 439.24 |
| 2019-06-17 | 439.93 |
| 2019-06-14 | 439.24 |
| 2019-06-13 | 440.61 |
| 2019-06-12 | 444.04 |
| 2019-06-11 | 444.04 |
| 2019-06-10 | 445.40 |
| 2019-06-06 | 445.40 |
| 2019-06-05 | 440.61 |
| 2019-06-04 | 440.61 |
| 2019-06-03 | 440.61 |
| 2019-05-31 | 444.04 |
| 2019-05-30 | 444.04 |
| 2019-05-29 | 447.46 |
| 2019-05-28 | 447.46 |
| 2019-05-27 | 447.46 |
| 2019-05-24 | 442.67 |
| 2019-05-23 | 442.67 |
| 2019-05-22 | 446.77 |
| 2019-05-21 | 446.77 |
| 2019-05-20 | 447.46 |
| 2019-05-17 | 447.46 |
| 2019-05-16 | 447.46 |
| 2019-05-15 | 446.77 |
| 2019-05-14 | 431.03 |
| 2019-05-10 | 444.04 |
| 2019-05-09 | 441.98 |
| 2019-05-08 | 444.04 |
| 2019-05-07 | 445.40 |
| 2019-05-06 | 441.30 |
| 2019-05-03 | 449.51 |
| 2019-05-02 | 444.04 |
| 2019-04-30 | 441.30 |
| 2019-04-29 | 445.40 |
| 2019-04-26 | 441.30 |
| 2019-04-25 | 441.30 |
| 2019-04-24 | 444.04 |
| 2019-04-23 | 444.04 |
| 2019-04-18 | 447.46 |
| 2019-04-17 | 447.46 |
| 2019-04-16 | 441.98 |
| 2019-04-15 | 447.46 |
| 2019-04-12 | 441.98 |
| 2019-04-11 | 447.46 |
| 2019-04-10 | 450.88 |
| 2019-04-09 | 450.88 |
| 2019-04-08 | 437.19 |
| 2019-04-04 | 430.35 |
| 2019-04-03 | 423.51 |
| 2019-04-02 | 430.35 |
| 2019-04-01 | 423.51 |
| 2019-03-29 | 422.14 |
| 2019-03-28 | 409.82 |
| 2019-03-27 | 413.24 |
| 2019-03-26 | 413.24 |
| 2019-03-25 | 406.40 |
| 2019-03-22 | 413.24 |
| 2019-03-21 | 413.24 |
| 2019-03-20 | 414.61 |
| 2019-03-19 | 415.98 |
| 2019-03-18 | 416.66 |
| 2019-03-15 | 416.66 |
| 2019-03-14 | 416.66 |
| 2019-03-13 | 408.45 |
| 2019-03-12 | 408.45 |
| 2019-03-11 | 408.45 |
| 2019-03-08 | 408.45 |
| 2019-03-07 | 408.45 |
| 2019-03-06 | 408.45 |
| 2019-03-05 | 401.67 |
| 2019-03-04 | 400.99 |
| 2019-03-01 | 401.67 |
| 2019-02-28 | 408.45 |
| 2019-02-27 | 408.45 |
| 2019-02-26 | 415.23 |
| 2019-02-25 | 415.23 |
| 2019-02-22 | 394.21 |
| 2019-02-21 | 408.45 |
| 2019-02-20 | 398.96 |
| 2019-02-19 | 398.28 |
| 2019-02-18 | 398.28 |
| 2019-02-15 | 398.28 |
| 2019-02-14 | 401.67 |
| 2019-02-13 | 398.28 |
| 2019-02-12 | 397.60 |
| 2019-02-11 | 397.60 |
| 2019-02-08 | 399.64 |
| 2019-02-04 | 396.25 |
| 2019-02-01 | 396.25 |
| 2019-01-31 | 394.89 |
| 2019-01-30 | 405.06 |
| 2019-01-29 | 405.06 |
| 2019-01-28 | 404.38 |
| 2019-01-25 | 405.74 |
| 2019-01-24 | 405.74 |
| 2019-01-23 | 406.42 |
| 2019-01-22 | 406.42 |
| 2019-01-21 | 394.89 |
| 2019-01-18 | 394.89 |
| 2019-01-17 | 393.54 |
| 2019-01-16 | 393.54 |
| 2019-01-15 | 393.54 |
| 2019-01-14 | 387.43 |
| 2019-01-11 | 385.40 |
| 2019-01-10 | 382.01 |
| 2019-01-09 | 381.33 |
| 2019-01-08 | 385.40 |
| 2019-01-07 | 381.33 |
| 2019-01-04 | 383.37 |
| 2019-01-03 | 383.37 |
| 2019-01-02 | 383.37 |
| 2018-12-31 | 384.04 |
| 2018-12-28 | 384.04 |
| 2018-12-27 | 384.04 |
| 2018-12-24 | 384.04 |
| 2018-12-21 | 384.04 |
| 2018-12-20 | 375.23 |
| 2018-12-19 | 382.01 |
| 2018-12-18 | 382.01 |
| 2018-12-17 | 382.01 |
| 2018-12-14 | 382.01 |
| 2018-12-13 | 382.01 |
| 2018-12-12 | 382.69 |
| 2018-12-11 | 370.49 |
| 2018-12-10 | 371.16 |
| 2018-12-07 | 371.16 |
| 2018-12-06 | 371.16 |
| 2018-12-05 | 371.16 |
| 2018-12-04 | 377.94 |
| 2018-12-03 | 367.77 |
| 2018-11-30 | 358.28 |
| 2018-11-29 | 367.77 |
| 2018-11-28 | 368.45 |
| 2018-11-27 | 368.45 |
| 2018-11-26 | 367.77 |
| 2018-11-23 | 346.76 |
| 2018-11-22 | 346.76 |
| 2018-11-21 | 346.76 |
| 2018-11-20 | 346.76 |
| 2018-11-19 | 346.42 |
| 2018-11-16 | 341.77 |
| 2018-11-15 | 338.45 |
| 2018-11-14 | 338.45 |
| 2018-11-13 | 338.45 |
| 2018-11-12 | 338.45 |
| 2018-11-09 | 338.45 |
| 2018-11-08 | 329.81 |
| 2018-11-07 | 329.81 |
| 2018-11-06 | 331.80 |
| 2018-11-05 | 318.52 |
| 2018-11-02 | 327.15 |
| 2018-11-01 | 325.83 |
| 2018-10-31 | 325.16 |
| 2018-10-30 | 325.16 |
| 2018-10-29 | 331.14 |
| 2018-10-26 | 331.80 |
| 2018-10-25 | 333.13 |
| 2018-10-24 | 320.51 |
| 2018-10-23 | 321.84 |
| 2018-10-22 | 321.84 |
| 2018-10-19 | 319.85 |
| 2018-10-18 | 320.51 |
| 2018-10-16 | 320.51 |
| 2018-10-15 | 320.51 |
| 2018-10-12 | 318.52 |
| 2018-10-11 | 318.52 |
| 2018-10-10 | 323.83 |
| 2018-10-09 | 323.83 |
| 2018-10-08 | 323.83 |
| 2018-10-05 | 324.50 |
| 2018-10-04 | 324.50 |
| 2018-10-03 | 326.49 |
| 2018-10-02 | 326.49 |
| 2018-09-28 | 325.16 |
| 2018-09-27 | 323.17 |
| 2018-09-26 | 327.15 |
| 2018-09-24 | 327.15 |
| 2018-09-21 | 328.48 |
| 2018-09-20 | 322.50 |
| 2018-09-19 | 320.51 |
| 2018-09-18 | 320.51 |
| 2018-09-17 | 319.18 |
| 2018-09-14 | 319.18 |
| 2018-09-13 | 321.84 |
| 2018-09-12 | 316.53 |
| 2018-09-11 | 318.52 |
| 2018-09-10 | 321.84 |
| 2018-09-07 | 321.84 |
| 2018-09-06 | 321.84 |
| 2018-09-05 | 321.84 |
| 2018-09-04 | 323.17 |
| 2018-09-03 | 321.84 |
| 2018-08-31 | 319.85 |
| 2018-08-30 | 321.84 |
| 2018-08-29 | 321.84 |
| 2018-08-28 | 309.22 |
| 2018-08-27 | 309.22 |
| 2018-08-24 | 302.57 |
| 2018-08-23 | 302.57 |
| 2018-08-22 | 308.55 |
| 2018-08-21 | 315.20 |
| 2018-08-20 | 316.53 |
| 2018-08-17 | 320.51 |
| 2018-08-16 | 320.51 |
| 2018-08-15 | 323.17 |
| 2018-08-14 | 323.17 |
| 2018-08-13 | 323.17 |
| 2018-08-10 | 321.84 |
| 2018-08-09 | 322.50 |
| 2018-08-08 | 327.15 |
| 2018-08-07 | 326.49 |
| 2018-08-06 | 338.45 |
| 2018-08-03 | 341.77 |
| 2018-08-02 | 341.77 |
| 2018-08-01 | 341.77 |
| 2018-07-31 | 341.77 |
| 2018-07-30 | 341.77 |
| 2018-07-27 | 341.77 |
| 2018-07-26 | 341.77 |
| 2018-07-25 | 349.08 |
| 2018-07-24 | 348.41 |
| 2018-07-23 | 351.07 |
| 2018-07-20 | 351.07 |
| 2018-07-19 | 351.73 |
| 2018-07-18 | 351.73 |
| 2018-07-17 | 351.73 |
| 2018-07-16 | 351.73 |
| 2018-07-13 | 358.38 |
| 2018-07-12 | 358.38 |
| 2018-07-11 | 358.38 |
| 2018-07-10 | 358.38 |
| 2018-07-09 | 363.69 |
| 2018-07-06 | 363.69 |
| 2018-07-05 | 363.69 |
| 2018-07-04 | 378.97 |
| 2018-07-03 | 376.98 |
| 2018-06-29 | 385.61 |
| 2018-06-28 | 385.61 |
| 2018-06-27 | 384.95 |
| 2018-06-26 | 388.27 |
| 2018-06-25 | 388.94 |
| 2018-06-22 | 388.94 |
| 2018-06-21 | 388.27 |
| 2018-06-20 | 388.27 |
| 2018-06-19 | 388.27 |
| 2018-06-15 | 398.24 |
| 2018-06-14 | 398.24 |
| 2018-06-13 | 398.90 |
| 2018-06-12 | 398.90 |
| 2018-06-11 | 398.24 |
| 2018-06-08 | 399.56 |
| 2018-06-07 | 399.56 |
| 2018-06-06 | 401.56 |
| 2018-06-05 | 401.56 |
| 2018-06-04 | 404.21 |
| 2018-06-01 | 398.24 |
| 2018-05-31 | 398.24 |
| 2018-05-30 | 398.24 |
| 2018-05-29 | 398.24 |
| 2018-05-28 | 398.24 |
| 2018-05-25 | 401.56 |
| 2018-05-24 | 401.56 |
| 2018-05-23 | 401.56 |
| 2018-05-21 | 403.55 |
| 2018-05-18 | 398.24 |
| 2018-05-17 | 398.24 |
| 2018-05-16 | 398.24 |
| 2018-05-15 | 398.24 |
| 2018-05-14 | 390.93 |
| 2018-05-11 | 389.60 |
| 2018-05-10 | 394.25 |
| 2018-05-09 | 388.94 |
| 2018-05-08 | 388.94 |
| 2018-05-07 | 388.27 |
| 2018-05-04 | 388.94 |
| 2018-05-03 | 388.94 |
| 2018-05-02 | 392.26 |
| 2018-04-30 | 394.25 |
| 2018-04-27 | 394.25 |
| 2018-04-26 | 388.27 |
| 2018-04-25 | 388.27 |
| 2018-04-24 | 386.94 |
| 2018-04-23 | 386.94 |
| 2018-04-20 | 391.59 |
| 2018-04-19 | 392.26 |
| 2018-04-18 | 391.59 |
| 2018-04-17 | 390.93 |
| 2018-04-16 | 392.26 |
| 2018-04-13 | 393.59 |
| 2018-04-12 | 391.59 |
| 2018-04-11 | 388.94 |
| 2018-04-10 | 384.29 |
| 2018-04-09 | 384.29 |
| 2018-04-06 | 379.64 |
| 2018-04-04 | 378.31 |
| 2018-04-03 | 378.97 |
| 2018-03-29 | 376.98 |
| 2018-03-28 | 376.98 |
| 2018-03-27 | 378.31 |
| 2018-03-26 | 386.28 |
| 2018-03-23 | 386.28 |
| 2018-03-22 | 386.28 |
| 2018-03-21 | 381.63 |
| 2018-03-20 | 377.64 |
| 2018-03-19 | 361.70 |
| 2018-03-16 | 355.72 |
| 2018-03-15 | 352.40 |
| 2018-03-14 | 352.40 |
| 2018-03-13 | 348.41 |
| 2018-03-12 | 345.09 |
| 2018-03-09 | 341.77 |
| 2018-03-08 | 338.45 |
| 2018-03-07 | 332.14 |
| 2018-03-06 | 327.53 |
| 2018-03-05 | 325.56 |
| 2018-03-02 | 327.53 |
| 2018-03-01 | 326.87 |
| 2018-02-28 | 327.53 |
| 2018-02-27 | 327.53 |
| 2018-02-26 | 327.53 |
| 2018-02-23 | 327.53 |
| 2018-02-22 | 327.53 |
| 2018-02-21 | 288.07 |
| 2018-02-20 | 288.07 |
| 2018-02-15 | 291.36 |
| 2018-02-14 | 291.36 |
| 2018-02-13 | 292.01 |
| 2018-02-12 | 292.01 |
| 2018-02-09 | 293.33 |
| 2018-02-08 | 293.99 |
| 2018-02-07 | 293.99 |
| 2018-02-06 | 294.65 |
| 2018-02-05 | 297.28 |
| 2018-02-02 | 297.93 |
| 2018-02-01 | 297.93 |
| 2018-01-31 | 297.93 |
| 2018-01-30 | 297.93 |
| 2018-01-29 | 297.28 |
| 2018-01-26 | 297.28 |
| 2018-01-25 | 297.28 |
| 2018-01-24 | 297.93 |
| 2018-01-23 | 304.51 |
| 2018-01-22 | 301.22 |
| 2018-01-19 | 290.04 |
| 2018-01-18 | 290.04 |
| 2018-01-17 | 284.78 |
| 2018-01-16 | 284.78 |
| 2018-01-15 | 268.34 |
| 2018-01-12 | 278.20 |
| 2018-01-11 | 271.62 |
| 2018-01-10 | 271.62 |
| 2018-01-09 | 259.79 |
| 2018-01-08 | 259.79 |
| 2018-01-05 | 258.47 |
| 2018-01-04 | 258.47 |
| 2018-01-03 | 257.81 |
| 2018-01-02 | 257.81 |
| 2017-12-29 | 253.87 |
| 2017-12-28 | 253.87 |
| 2017-12-27 | 253.87 |
| 2017-12-22 | 251.89 |
| 2017-12-21 | 249.26 |
| 2017-12-20 | 251.89 |
| 2017-12-19 | 249.26 |
| 2017-12-18 | 249.26 |
| 2017-12-15 | 249.26 |
| 2017-12-14 | 248.60 |
| 2017-12-13 | 249.26 |
| 2017-12-12 | 249.26 |
| 2017-12-11 | 251.89 |
| 2017-12-08 | 251.89 |
| 2017-12-07 | 255.18 |
| 2017-12-06 | 252.55 |
| 2017-12-05 | 255.18 |
| 2017-12-04 | 255.18 |
| 2017-12-01 | 255.18 |
| 2017-11-30 | 261.76 |
| 2017-11-29 | 261.76 |
| 2017-11-28 | 258.47 |
| 2017-11-27 | 259.79 |
| 2017-11-24 | 259.79 |
| 2017-11-23 | 255.18 |
| 2017-11-22 | 259.13 |
| 2017-11-21 | 259.13 |
| 2017-11-20 | 251.56 |
| 2017-11-17 | 251.56 |
| 2017-11-16 | 254.14 |
| 2017-11-15 | 254.14 |
| 2017-11-14 | 251.56 |
| 2017-11-13 | 252.85 |
| 2017-11-10 | 244.48 |
| 2017-11-09 | 244.48 |
| 2017-11-08 | 244.48 |
| 2017-11-07 | 244.48 |
| 2017-11-06 | 241.26 |
| 2017-11-03 | 240.62 |
| 2017-11-02 | 242.55 |
| 2017-11-01 | 241.26 |
| 2017-10-31 | 247.70 |
| 2017-10-30 | 247.70 |
| 2017-10-27 | 247.70 |
| 2017-10-26 | 247.70 |
| 2017-10-25 | 244.48 |
| 2017-10-24 | 248.99 |
| 2017-10-23 | 248.99 |
| 2017-10-20 | 250.28 |
| 2017-10-19 | 250.92 |
| 2017-10-18 | 250.92 |
| 2017-10-17 | 250.28 |
| 2017-10-16 | 250.92 |
| 2017-10-13 | 249.63 |
| 2017-10-12 | 250.28 |
| 2017-10-11 | 253.49 |
| 2017-10-10 | 250.28 |
| 2017-10-09 | 250.92 |
| 2017-10-06 | 247.70 |
| 2017-10-04 | 248.99 |
| 2017-10-03 | 247.70 |
| 2017-09-29 | 248.99 |
| 2017-09-28 | 247.70 |
| 2017-09-27 | 244.48 |
| 2017-09-26 | 244.48 |
| 2017-09-25 | 247.06 |
| 2017-09-22 | 247.06 |
| 2017-09-21 | 247.06 |
| 2017-09-20 | 247.06 |
| 2017-09-19 | 247.06 |
| 2017-09-18 | 247.06 |
| 2017-09-15 | 247.06 |
| 2017-09-14 | 247.06 |
| 2017-09-13 | 247.06 |
| 2017-09-12 | 243.84 |
| 2017-09-11 | 247.06 |
| 2017-09-08 | 246.41 |
| 2017-09-07 | 245.12 |
| 2017-09-06 | 244.48 |
| 2017-09-05 | 248.34 |
| 2017-09-04 | 250.28 |
| 2017-09-01 | 247.70 |
| 2017-08-31 | 247.70 |
| 2017-08-30 | 249.63 |
| 2017-08-29 | 248.99 |
| 2017-08-28 | 254.14 |
| 2017-08-25 | 252.85 |
| 2017-08-24 | 253.49 |
| 2017-08-22 | 263.80 |
| 2017-08-21 | 263.80 |
| 2017-08-18 | 260.58 |
| 2017-08-17 | 260.58 |
| 2017-08-16 | 251.56 |
| 2017-08-15 | 250.28 |
| 2017-08-14 | 255.43 |
| 2017-08-11 | 247.70 |
| 2017-08-10 | 254.14 |
| 2017-08-09 | 260.58 |
| 2017-08-08 | 260.58 |
| 2017-08-07 | 260.58 |
| 2017-08-04 | 259.93 |
| 2017-08-03 | 256.71 |
| 2017-08-02 | 256.07 |
| 2017-08-01 | 256.07 |
| 2017-07-31 | 263.80 |
| 2017-07-28 | 263.15 |
| 2017-07-27 | 254.78 |
| 2017-07-26 | 255.43 |
| 2017-07-25 | 263.80 |
| 2017-07-24 | 263.80 |
| 2017-07-21 | 263.80 |
| 2017-07-20 | 264.44 |
| 2017-07-19 | 260.58 |
| 2017-07-18 | 265.73 |
| 2017-07-17 | 266.37 |
| 2017-07-14 | 266.37 |
| 2017-07-13 | 266.37 |
| 2017-07-12 | 266.37 |
| 2017-07-11 | 266.37 |
| 2017-07-10 | 266.37 |
| 2017-07-07 | 266.37 |
| 2017-07-06 | 267.02 |
| 2017-07-05 | 267.02 |
| 2017-07-04 | 268.30 |
| 2017-07-03 | 270.24 |
| 2017-06-30 | 270.24 |
| 2017-06-29 | 267.02 |
| 2017-06-28 | 267.02 |
| 2017-06-27 | 267.02 |
| 2017-06-26 | 267.02 |
| 2017-06-23 | 267.02 |
| 2017-06-22 | 264.44 |
| 2017-06-21 | 264.44 |
| 2017-06-20 | 273.46 |
| 2017-06-19 | 274.10 |
| 2017-06-16 | 273.46 |
| 2017-06-15 | 257.36 |
| 2017-06-14 | 248.34 |
| 2017-06-13 | 252.21 |
| 2017-06-12 | 252.21 |
| 2017-06-09 | 252.21 |
| 2017-06-08 | 254.14 |
| 2017-06-07 | 251.56 |
| 2017-06-06 | 251.56 |
| 2017-06-05 | 251.56 |
| 2017-06-02 | 251.56 |
| 2017-06-01 | 242.55 |
| 2017-05-31 | 241.26 |
| 2017-05-29 | 242.55 |
| 2017-05-26 | 241.90 |
| 2017-05-25 | 244.48 |
| 2017-05-24 | 244.48 |
| 2017-05-23 | 244.48 |
| 2017-05-22 | 244.48 |
| 2017-05-19 | 244.48 |
| 2017-05-18 | 244.48 |
| 2017-05-17 | 246.41 |
| 2017-05-16 | 239.97 |
| 2017-05-15 | 241.90 |
| 2017-05-12 | 241.90 |
| 2017-05-11 | 241.90 |
| 2017-05-10 | 241.90 |
| 2017-05-09 | 241.90 |
| 2017-05-08 | 241.90 |
| 2017-05-05 | 241.90 |
| 2017-05-04 | 241.26 |
| 2017-05-02 | 245.12 |
| 2017-04-28 | 243.19 |
| 2017-04-27 | 242.55 |
| 2017-04-26 | 243.84 |
| 2017-04-25 | 242.55 |
| 2017-04-24 | 242.55 |
| 2017-04-21 | 242.55 |
| 2017-04-20 | 242.55 |
| 2017-04-19 | 242.55 |
| 2017-04-18 | 242.55 |
| 2017-04-13 | 245.12 |
| 2017-04-12 | 245.12 |
| 2017-04-11 | 244.48 |
| 2017-04-10 | 245.77 |
| 2017-04-07 | 245.77 |
| 2017-04-06 | 247.70 |
| 2017-04-05 | 249.63 |
| 2017-04-03 | 249.63 |
| 2017-03-31 | 249.63 |
| 2017-03-30 | 250.92 |
| 2017-03-29 | 245.77 |
| 2017-03-28 | 251.56 |
| 2017-03-27 | 244.48 |
| 2017-03-24 | 245.12 |
| 2017-03-23 | 245.12 |
| 2017-03-22 | 245.12 |
| 2017-03-21 | 250.92 |
| 2017-03-20 | 247.06 |
| 2017-03-17 | 254.14 |
| 2017-03-16 | 256.71 |
| 2017-03-15 | 257.36 |
| 2017-03-14 | 239.97 |
| 2017-03-13 | 238.04 |
| 2017-03-10 | 250.92 |
| 2017-03-09 | 247.70 |
| 2017-03-08 | 250.28 |
| 2017-03-07 | 241.90 |
| 2017-03-06 | 241.90 |
| 2017-03-03 | 241.90 |
| 2017-03-02 | 244.48 |
| 2017-03-01 | 246.41 |
| 2017-02-28 | 241.32 |
| 2017-02-27 | 241.32 |
| 2017-02-24 | 240.68 |
| 2017-02-23 | 240.04 |
| 2017-02-22 | 231.77 |
| 2017-02-21 | 231.13 |
| 2017-02-20 | 231.77 |
| 2017-02-17 | 230.49 |
| 2017-02-16 | 234.31 |
| 2017-02-15 | 234.31 |
| 2017-02-14 | 243.86 |
| 2017-02-13 | 243.86 |
| 2017-02-10 | 250.23 |
| 2017-02-09 | 249.60 |
| 2017-02-08 | 195.79 |
| 2017-02-07 | 192.92 |
| 2017-02-06 | 192.92 |
| 2017-02-03 | 183.37 |
| 2017-02-02 | 183.37 |
| 2017-02-01 | 183.37 |
| 2017-01-27 | 183.37 |
| 2017-01-26 | 182.73 |
| 2017-01-25 | 182.73 |
| 2017-01-24 | 182.73 |
| 2017-01-23 | 185.92 |
| 2017-01-20 | 185.92 |
| 2017-01-19 | 185.92 |
| 2017-01-18 | 186.24 |
| 2017-01-17 | 186.24 |
| 2017-01-16 | 186.24 |
| 2017-01-13 | 186.24 |
| 2017-01-12 | 186.55 |
| 2017-01-11 | 187.19 |
| 2017-01-10 | 187.19 |
| 2017-01-09 | 188.78 |
| 2017-01-06 | 188.78 |
| 2017-01-05 | 191.97 |
| 2017-01-04 | 191.97 |
| 2017-01-03 | 192.29 |
| 2016-12-30 | 180.19 |
| 2016-12-29 | 180.19 |
| 2016-12-28 | 180.19 |
| 2016-12-23 | 173.18 |
| 2016-12-22 | 173.18 |
| 2016-12-21 | 173.18 |
| 2016-12-20 | 172.23 |
| 2016-12-19 | 175.41 |
| 2016-12-16 | 177.00 |
| 2016-12-15 | 173.82 |
| 2016-12-14 | 172.23 |
| 2016-12-13 | 172.23 |
| 2016-12-12 | 170.95 |
| 2016-12-09 | 170.95 |
| 2016-12-08 | 170.63 |
| 2016-12-07 | 170.63 |
| 2016-12-06 | 177.00 |
| 2016-12-05 | 180.19 |
| 2016-12-02 | 180.19 |
| 2016-12-01 | 180.19 |
| 2016-11-30 | 179.55 |
| 2016-11-29 | 180.19 |
| 2016-11-28 | 180.19 |
| 2016-11-25 | 180.19 |
| 2016-11-24 | 180.19 |
| 2016-11-23 | 181.78 |
| 2016-11-22 | 186.55 |
| 2016-11-21 | 186.55 |
| 2016-11-18 | 192.92 |
| 2016-11-17 | 184.01 |
| 2016-11-16 | 180.26 |
| 2016-11-15 | 169.03 |
| 2016-11-14 | 169.03 |
| 2016-11-11 | 170.59 |
| 2016-11-10 | 171.52 |
| 2016-11-09 | 167.15 |
| 2016-11-08 | 167.15 |
| 2016-11-07 | 168.40 |
| 2016-11-04 | 168.40 |
| 2016-11-03 | 165.28 |
| 2016-11-02 | 168.40 |
| 2016-11-01 | 168.40 |
| 2016-10-31 | 168.40 |
| 2016-10-28 | 169.03 |
| 2016-10-27 | 168.40 |
| 2016-10-26 | 169.03 |
| 2016-10-25 | 168.40 |
| 2016-10-24 | 168.40 |
| 2016-10-20 | 170.90 |
| 2016-10-19 | 168.40 |
| 2016-10-18 | 171.84 |
| 2016-10-17 | 170.90 |
| 2016-10-14 | 172.15 |
| 2016-10-13 | 171.52 |
| 2016-10-12 | 174.02 |
| 2016-10-11 | 173.71 |
| 2016-10-07 | 165.28 |
| 2016-10-06 | 165.28 |
| 2016-10-05 | 165.28 |
| 2016-10-04 | 169.03 |
| 2016-10-03 | 169.03 |
| 2016-09-30 | 165.28 |
| 2016-09-29 | 174.33 |
| 2016-09-28 | 174.33 |
| 2016-09-27 | 174.33 |
| 2016-09-26 | 174.33 |
| 2016-09-23 | 174.33 |
| 2016-09-22 | 168.40 |
| 2016-09-21 | 166.84 |
| 2016-09-20 | 165.28 |
| 2016-09-19 | 165.28 |
| 2016-09-15 | 165.28 |
| 2016-09-14 | 168.09 |
| 2016-09-13 | 168.09 |
| 2016-09-12 | 165.28 |
| 2016-09-09 | 168.40 |
| 2016-09-08 | 168.71 |
| 2016-09-07 | 168.40 |
| 2016-09-06 | 169.34 |
| 2016-09-05 | 169.34 |
| 2016-09-02 | 166.22 |
| 2016-09-01 | 159.04 |
| 2016-08-31 | 145.93 |
| 2016-08-30 | 145.31 |
| 2016-08-29 | 145.31 |
| 2016-08-26 | 145.00 |
| 2016-08-25 | 144.68 |
| 2016-08-24 | 144.68 |
| 2016-08-23 | 144.68 |
| 2016-08-22 | 144.68 |
| 2016-08-19 | 145.00 |
| 2016-08-18 | 145.00 |
| 2016-08-17 | 145.00 |
| 2016-08-16 | 145.00 |
| 2016-08-15 | 145.00 |
| 2016-08-12 | 140.31 |
| 2016-08-11 | 140.31 |
| 2016-08-10 | 140.31 |
| 2016-08-09 | 140.31 |
| 2016-08-08 | 140.31 |
| 2016-08-05 | 140.31 |
| 2016-08-04 | 140.31 |
| 2016-08-03 | 140.31 |
| 2016-08-01 | 144.37 |
| 2016-07-29 | 132.82 |
| 2016-07-28 | 137.19 |
| 2016-07-27 | 137.19 |
| 2016-07-26 | 137.19 |
| 2016-07-25 | 138.13 |
| 2016-07-22 | 138.13 |
| 2016-07-21 | 138.13 |
| 2016-07-20 | 144.37 |
| 2016-07-19 | 145.00 |
| 2016-07-18 | 145.00 |
| 2016-07-15 | 137.82 |
| 2016-07-14 | 137.82 |
| 2016-07-13 | 137.50 |
| 2016-07-12 | 137.50 |
| 2016-07-11 | 137.50 |
| 2016-07-08 | 137.50 |
| 2016-07-07 | 137.19 |
| 2016-07-06 | 140.31 |
| 2016-07-05 | 140.31 |
| 2016-07-04 | 146.56 |
| 2016-06-30 | 142.81 |
| 2016-06-29 | 138.75 |
| 2016-06-28 | 137.19 |
| 2016-06-27 | 138.75 |
| 2016-06-24 | 138.75 |
| 2016-06-23 | 134.38 |
| 2016-06-22 | 134.38 |
| 2016-06-21 | 129.70 |
| 2016-06-20 | 129.39 |
| 2016-06-17 | 129.39 |
| 2016-06-16 | 129.39 |
| 2016-06-15 | 129.39 |
| 2016-06-14 | 134.07 |
| 2016-06-13 | 136.57 |
| 2016-06-10 | 140.94 |
| 2016-06-08 | 142.19 |
| 2016-06-07 | 142.50 |
| 2016-06-06 | 141.87 |
| 2016-06-03 | 138.75 |
| 2016-06-02 | 127.52 |
| 2016-06-01 | 115.35 |
| 2016-05-31 | 115.35 |
| 2016-05-30 | 115.66 |
| 2016-05-27 | 115.35 |
| 2016-05-26 | 117.84 |
| 2016-05-25 | 115.35 |
| 2016-05-24 | 112.85 |
| 2016-05-23 | 112.23 |
| 2016-05-20 | 112.23 |
| 2016-05-19 | 112.23 |
| 2016-05-18 | 112.23 |
| 2016-05-17 | 104.42 |
| 2016-05-16 | 98.49 |
| 2016-05-13 | 98.18 |
| 2016-05-12 | 97.56 |
| 2016-05-11 | 97.56 |
| 2016-05-10 | 97.56 |
| 2016-05-09 | 97.56 |
| 2016-05-06 | 97.56 |
| 2016-05-05 | 97.56 |
| 2016-05-04 | 97.56 |
| 2016-05-03 | 97.56 |
| 2016-04-29 | 99.74 |
| 2016-04-28 | 96.62 |
| 2016-04-27 | 96.62 |
| 2016-04-26 | 96.62 |
| 2016-04-25 | 96.62 |
| 2016-04-22 | 96.62 |
| 2016-04-21 | 93.81 |
| 2016-04-20 | 93.19 |
| 2016-04-19 | 93.19 |
| 2016-04-18 | 93.50 |
| 2016-04-15 | 93.50 |
| 2016-04-14 | 92.88 |
| 2016-04-13 | 92.88 |
| 2016-04-12 | 92.88 |
| 2016-04-11 | 92.88 |
| 2016-04-08 | 96.62 |
| 2016-04-07 | 96.62 |
| 2016-04-06 | 96.62 |
| 2016-04-05 | 93.50 |
| 2016-04-01 | 90.69 |
| 2016-03-31 | 90.38 |
| 2016-03-30 | 90.38 |
| 2016-03-29 | 90.69 |
| 2016-03-24 | 90.69 |
| 2016-03-23 | 93.50 |
| 2016-03-22 | 93.50 |
| 2016-03-21 | 92.88 |
| 2016-03-18 | 90.38 |
| 2016-03-17 | 90.07 |
| 2016-03-16 | 89.44 |
| 2016-03-15 | 89.75 |
| 2016-03-14 | 90.38 |
| 2016-03-11 | 90.38 |
| 2016-03-10 | 90.38 |
| 2016-03-09 | 91.00 |
| 2016-03-08 | 91.00 |
| 2016-03-07 | 91.00 |
| 2016-03-04 | 91.00 |
| 2016-03-03 | 91.00 |
| 2016-03-02 | 91.00 |
| 2016-03-01 | 89.77 |
| 2016-02-29 | 90.39 |
| 2016-02-26 | 90.39 |
| 2016-02-25 | 87.32 |
| 2016-02-24 | 84.25 |
| 2016-02-23 | 84.25 |
| 2016-02-22 | 84.25 |
| 2016-02-19 | 77.49 |
| 2016-02-18 | 77.49 |
| 2016-02-17 | 77.49 |
| 2016-02-16 | 62.75 |
| 2016-02-15 | 62.75 |
| 2016-02-12 | 62.75 |
| 2016-02-11 | 62.75 |
| 2016-02-05 | 62.75 |
| 2016-02-04 | 62.75 |
| 2016-02-03 | 62.75 |
| 2016-02-02 | 62.75 |
| 2016-02-01 | 62.75 |
| 2016-01-29 | 62.75 |
| 2016-01-28 | 62.75 |
| 2016-01-27 | 62.75 |
| 2016-01-26 | 62.75 |
| 2016-01-25 | 62.75 |
| 2016-01-22 | 62.75 |
| 2016-01-21 | 62.75 |
| 2016-01-20 | 62.75 |
| 2016-01-19 | 62.75 |
| 2016-01-18 | 62.75 |
| 2016-01-15 | 62.75 |
| 2016-01-14 | 62.75 |
| 2016-01-13 | 62.75 |
| 2016-01-12 | 62.75 |
| 2016-01-11 | 65.82 |
| 2016-01-08 | 71.96 |
| 2016-01-07 | 71.96 |
| 2016-01-06 | 73.81 |
| 2016-01-05 | 75.65 |
| 2016-01-04 | 75.65 |
| 2015-12-31 | 75.65 |
| 2015-12-30 | 72.88 |
| 2015-12-29 | 68.89 |
| 2015-12-28 | 68.89 |
| 2015-12-24 | 68.89 |
| 2015-12-23 | 68.89 |
| 2015-12-22 | 67.36 |
| 2015-12-21 | 67.36 |
| 2015-12-18 | 67.36 |
| 2015-12-17 | 66.74 |
| 2015-12-16 | 66.44 |
| 2015-12-15 | 66.44 |
| 2015-12-14 | 66.74 |
| 2015-12-11 | 67.05 |
| 2015-12-10 | 66.74 |
| 2015-12-09 | 66.44 |
| 2015-12-08 | 66.44 |
| 2015-12-07 | 65.82 |
| 2015-12-04 | 65.82 |
| 2015-12-03 | 65.82 |
| 2015-12-02 | 65.82 |
| 2015-12-01 | 65.82 |
| 2015-11-30 | 65.82 |
| 2015-11-27 | 61.83 |
| 2015-11-26 | 61.83 |
| 2015-11-25 | 61.83 |
| 2015-11-24 | 61.83 |
| 2015-11-23 | 61.83 |
| 2015-11-20 | 61.83 |
| 2015-11-19 | 61.83 |
| 2015-11-18 | 61.83 |
| 2015-11-17 | 61.83 |
| 2015-11-16 | 61.83 |
| 2015-11-13 | 61.83 |
| 2015-11-12 | 61.83 |
| 2015-11-11 | 55.84 |
| 2015-11-10 | 55.84 |
| 2015-11-09 | 55.84 |
| 2015-11-06 | 55.84 |
| 2015-11-05 | 55.84 |
| 2015-11-04 | 55.84 |
| 2015-11-03 | 55.84 |
| 2015-11-02 | 55.84 |
| 2015-10-30 | 55.84 |
| 2015-10-29 | 55.84 |
| 2015-10-28 | 55.84 |
| 2015-10-27 | 55.84 |
| 2015-10-26 | 55.84 |
| 2015-10-23 | 55.84 |
| 2015-10-22 | 55.84 |
| 2015-10-20 | 55.84 |
| 2015-10-19 | 55.84 |
| 2015-10-16 | 55.84 |
| 2015-10-15 | 55.84 |
| 2015-10-14 | 55.84 |
| 2015-10-13 | 55.84 |
| 2015-10-12 | 55.84 |
| 2015-10-09 | 52.84 |
| 2015-10-08 | 49.84 |
| 2015-10-07 | 48.34 |
| 2015-10-06 | 48.34 |
| 2015-10-05 | 48.34 |
| 2015-10-02 | 46.85 |
| 2015-09-30 | 46.85 |
| 2015-09-29 | 46.85 |
| 2015-09-25 | 46.85 |
| 2015-09-24 | 45.35 |
| 2015-09-23 | 45.35 |
| 2015-09-22 | 45.35 |
| 2015-09-21 | 43.85 |
| 2015-09-18 | 43.85 |
| 2015-09-17 | 43.85 |
| 2015-09-16 | 42.35 |
| 2015-09-15 | 40.85 |
| 2015-09-14 | 39.35 |
| 2015-09-11 | 37.86 |
| 2015-09-10 | 37.86 |
| 2015-09-09 | 37.56 |
| 2015-09-08 | 37.56 |
| 2015-09-07 | 37.86 |
| 2015-09-04 | 37.86 |
| 2015-09-02 | 37.86 |
| 2015-09-01 | 40.85 |
| 2015-08-31 | 40.85 |
| 2015-08-28 | 40.85 |
| 2015-08-27 | 36.66 |
| 2015-08-26 | 34.86 |
| 2015-08-25 | 33.36 |
| 2015-08-24 | 37.86 |
| 2015-08-21 | 43.85 |
| 2015-08-20 | 43.85 |
| 2015-08-19 | 43.85 |
| 2015-08-18 | 49.84 |
| 2015-08-17 | 52.84 |
| 2015-08-14 | 54.34 |
| 2015-08-13 | 52.84 |
| 2015-08-12 | 52.84 |
| 2015-08-11 | 54.34 |
| 2015-08-10 | 54.34 |
| 2015-08-07 | 54.34 |
| 2015-08-06 | 54.34 |
| 2015-08-05 | 54.34 |
| 2015-08-04 | 54.04 |
| 2015-08-03 | 53.74 |
| 2015-07-31 | 52.84 |
| 2015-07-30 | 55.84 |
| 2015-07-29 | 58.83 |
| 2015-07-28 | 58.83 |
| 2015-07-27 | 58.83 |
| 2015-07-24 | 64.53 |
| 2015-07-23 | 64.53 |
| 2015-07-22 | 57.63 |
| 2015-07-21 | 70.82 |
| 2015-07-20 | 70.82 |
| 2015-07-17 | 65.43 |
| 2015-07-16 | 65.43 |
| 2015-07-15 | 65.13 |
| 2015-07-14 | 65.13 |
| 2015-07-13 | 64.83 |
| 2015-07-10 | 64.83 |
| 2015-07-09 | 65.43 |
| 2015-07-08 | 65.43 |
| 2015-07-07 | 65.43 |
| 2015-07-06 | 64.83 |
| 2015-07-03 | 79.21 |
| 2015-07-02 | 81.31 |
| 2015-06-30 | 81.31 |
| 2015-06-29 | 81.31 |
| 2015-06-26 | 81.31 |
| 2015-06-25 | 81.31 |
| 2015-06-24 | 81.31 |
| 2015-06-23 | 81.31 |
| 2015-06-22 | 81.31 |
| 2015-06-19 | 84.61 |
| 2015-06-18 | 90.30 |
| 2015-06-17 | 90.30 |
| 2015-06-16 | 84.61 |
| 2015-06-15 | 84.61 |
| 2015-06-12 | 84.61 |
| 2015-06-11 | 84.61 |
| 2015-06-10 | 84.61 |
| 2015-06-09 | 84.61 |
| 2015-06-08 | 89.40 |
| 2015-06-05 | 89.40 |
| 2015-06-04 | 89.40 |
| 2015-06-03 | 89.40 |
| 2015-06-02 | 91.20 |
| 2015-06-01 | 90.30 |
| 2015-05-29 | 90.30 |
| 2015-05-28 | 90.30 |
| 2015-05-27 | 90.30 |
| 2015-05-26 | 89.70 |
| 2015-05-22 | 88.20 |
| 2015-05-21 | 88.20 |
| 2015-05-20 | 88.20 |
| 2015-05-19 | 88.80 |
| 2015-05-18 | 88.80 |
| 2015-05-15 | 88.80 |
| 2015-05-14 | 87.30 |
| 2015-05-13 | 86.40 |
| 2015-05-12 | 87.90 |
| 2015-05-11 | 87.90 |
| 2015-05-08 | 87.90 |
| 2015-05-07 | 88.80 |
| 2015-05-06 | 88.80 |
| 2015-05-05 | 88.80 |
| 2015-05-04 | 88.80 |
| 2015-04-30 | 85.51 |
| 2015-04-29 | 85.51 |
| 2015-04-28 | 84.31 |
| 2015-04-27 | 84.31 |
| 2015-04-24 | 81.31 |
| 2015-04-23 | 84.91 |
| 2015-04-22 | 81.31 |
| 2015-04-21 | 79.81 |
| 2015-04-20 | 86.70 |
| 2015-04-17 | 87.00 |
| 2015-04-16 | 82.81 |
| 2015-04-15 | 82.81 |
| 2015-04-14 | 82.81 |
| 2015-04-13 | 80.11 |
| 2015-04-10 | 79.81 |
| 2015-04-09 | 78.61 |
| 2015-04-08 | 77.71 |
| 2015-04-02 | 77.71 |
| 2015-04-01 | 77.71 |
| 2015-03-31 | 76.81 |
| 2015-03-30 | 76.81 |
| 2015-03-27 | 76.81 |
| 2015-03-26 | 76.81 |
| 2015-03-25 | 77.11 |
| 2015-03-24 | 77.11 |
| 2015-03-23 | 76.81 |
| 2015-03-20 | 76.81 |
| 2015-03-19 | 77.41 |
| 2015-03-18 | 77.41 |
| 2015-03-17 | 77.41 |
| 2015-03-16 | 77.41 |
| 2015-03-13 | 77.11 |
| 2015-03-12 | 75.92 |
| 2015-03-11 | 75.92 |
| 2015-03-10 | 75.92 |
| 2015-03-09 | 75.62 |
| 2015-03-06 | 78.31 |
| 2015-03-05 | 75.32 |
| 2015-03-04 | 78.61 |
| 2015-03-03 | 78.61 |
| 2015-03-02 | 73.82 |
| 2015-02-27 | 75.92 |
| 2015-02-26 | 75.92 |
| 2015-02-25 | 75.92 |
| 2015-02-24 | 75.32 |
| 2015-02-23 | 75.32 |
| 2015-02-18 | 75.32 |
| 2015-02-17 | 75.32 |
| 2015-02-16 | 75.03 |
| 2015-02-13 | 75.03 |
| 2015-02-12 | 75.32 |
| 2015-02-11 | 75.32 |
| 2015-02-10 | 74.73 |
| 2015-02-09 | 74.44 |
| 2015-02-06 | 78.28 |
| 2015-02-05 | 75.03 |
| 2015-02-04 | 74.14 |
| 2015-02-03 | 73.25 |
| 2015-02-02 | 72.96 |
| 2015-01-30 | 72.96 |
| 2015-01-29 | 70.00 |
| 2015-01-28 | 71.48 |
| 2015-01-27 | 66.45 |
| 2015-01-26 | 66.16 |
| 2015-01-23 | 66.16 |
| 2015-01-22 | 68.82 |
| 2015-01-21 | 72.96 |
| 2015-01-20 | 72.96 |
| 2015-01-19 | 72.96 |
| 2015-01-16 | 77.98 |
| 2015-01-15 | 76.51 |
| 2015-01-14 | 78.87 |
| 2015-01-13 | 78.87 |
| 2015-01-12 | 71.18 |
| 2015-01-09 | 78.87 |
| 2015-01-08 | 71.78 |
| 2015-01-07 | 70.00 |
| 2015-01-06 | 68.52 |
| 2015-01-05 | 68.52 |
| 2015-01-02 | 68.52 |
| 2014-12-31 | 65.57 |
| 2014-12-30 | 65.57 |
| 2014-12-29 | 63.79 |
| 2014-12-24 | 63.79 |
| 2014-12-23 | 64.09 |
| 2014-12-22 | 64.09 |
| 2014-12-19 | 64.09 |
| 2014-12-18 | 63.20 |
| 2014-12-17 | 71.48 |
| 2014-12-16 | 71.48 |
| 2014-12-15 | 71.48 |
| 2014-12-12 | 71.48 |
| 2014-12-11 | 71.48 |
| 2014-12-10 | 74.14 |
| 2014-12-09 | 82.12 |
| 2014-12-08 | 83.31 |
| 2014-12-05 | 86.26 |
| 2014-12-04 | 89.22 |
| 2014-12-03 | 89.22 |
| 2014-12-02 | 96.32 |
| 2014-12-01 | 90.11 |
| 2014-11-28 | 92.77 |
| 2014-11-27 | 91.32 |
| 2014-11-26 | 95.67 |
| 2014-11-25 | 94.22 |
| 2014-11-24 | 91.32 |
| 2014-11-21 | 100.01 |
| 2014-11-20 | 100.01 |
| 2014-11-19 | 100.01 |
| 2014-11-18 | 100.30 |
| 2014-11-17 | 100.59 |
| 2014-11-14 | 100.59 |
| 2014-11-13 | 101.46 |
| 2014-11-12 | 102.04 |
| 2014-11-11 | 102.33 |
| 2014-11-10 | 102.33 |
| 2014-11-07 | 102.33 |
| 2014-11-06 | 102.33 |
| 2014-11-05 | 98.57 |
| 2014-11-04 | 98.57 |
| 2014-11-03 | 100.01 |
| 2014-10-31 | 100.01 |
| 2014-10-30 | 97.12 |
| 2014-10-29 | 97.41 |
| 2014-10-28 | 97.12 |
| 2014-10-27 | 97.12 |
| 2014-10-24 | 97.12 |
| 2014-10-23 | 97.12 |
| 2014-10-22 | 97.41 |
| 2014-10-21 | 97.70 |
| 2014-10-20 | 98.57 |
| 2014-10-17 | 102.91 |
| 2014-10-16 | 102.91 |
| 2014-10-15 | 106.10 |
| 2014-10-14 | 106.10 |
| 2014-10-13 | 106.39 |
| 2014-10-10 | 106.68 |
| 2014-10-09 | 106.68 |
| 2014-10-08 | 106.68 |
| 2014-10-07 | 106.68 |
| 2014-10-06 | 106.68 |
| 2014-10-03 | 107.26 |
| 2014-09-30 | 108.71 |
| 2014-09-29 | 108.71 |
| 2014-09-26 | 108.71 |
| 2014-09-25 | 108.71 |
| 2014-09-24 | 103.20 |
| 2014-09-23 | 105.81 |
| 2014-09-22 | 105.81 |
| 2014-09-19 | 104.36 |
| 2014-09-18 | 108.71 |
| 2014-09-17 | 115.96 |
| 2014-09-16 | 111.61 |
| 2014-09-15 | 105.52 |
| 2014-09-12 | 117.41 |
| 2014-09-11 | 118.57 |
| 2014-09-10 | 126.10 |
| 2014-09-08 | 128.71 |
| 2014-09-05 | 128.71 |
| 2014-09-04 | 129.00 |
| 2014-09-03 | 129.00 |
| 2014-09-02 | 129.00 |
| 2014-09-01 | 129.29 |
| 2014-08-29 | 130.16 |
| 2014-08-28 | 131.90 |
| 2014-08-27 | 131.90 |
| 2014-08-26 | 131.90 |
| 2014-08-25 | 129.00 |
| 2014-08-22 | 129.00 |
| 2014-08-21 | 129.00 |
| 2014-08-20 | 123.20 |
| 2014-08-19 | 123.20 |
| 2014-08-18 | 123.20 |
| 2014-08-15 | 129.00 |
| 2014-08-14 | 129.00 |
| 2014-08-13 | 126.97 |
| 2014-08-12 | 129.00 |
| 2014-08-11 | 129.00 |
| 2014-08-08 | 131.61 |
| 2014-08-07 | 131.90 |
| 2014-08-06 | 131.90 |
| 2014-08-05 | 131.90 |
| 2014-08-04 | 131.90 |
| 2014-08-01 | 131.90 |
| 2014-07-31 | 129.00 |
| 2014-07-30 | 129.00 |
| 2014-07-29 | 131.90 |
| 2014-07-28 | 131.90 |
| 2014-07-25 | 126.10 |
| 2014-07-24 | 126.10 |
| 2014-07-23 | 126.10 |
| 2014-07-22 | 126.10 |
| 2014-07-21 | 126.10 |
| 2014-07-18 | 126.10 |
| 2014-07-17 | 126.10 |
| 2014-07-16 | 126.10 |
| 2014-07-15 | 126.10 |
| 2014-07-14 | 123.20 |
| 2014-07-11 | 123.20 |
| 2014-07-10 | 123.20 |
| 2014-07-09 | 123.20 |
| 2014-07-08 | 123.20 |
| 2014-07-07 | 123.20 |
| 2014-07-04 | 123.20 |
| 2014-07-03 | 123.20 |
| 2014-07-02 | 123.20 |
| 2014-06-30 | 120.31 |
| 2014-06-27 | 120.31 |
| 2014-06-26 | 123.20 |
| 2014-06-25 | 123.20 |
| 2014-06-24 | 123.20 |
| 2014-06-23 | 123.20 |
| 2014-06-20 | 126.10 |
| 2014-06-19 | 126.10 |
| 2014-06-18 | 126.10 |
| 2014-06-17 | 126.10 |
| 2014-06-16 | 126.10 |
| 2014-06-13 | 126.10 |
| 2014-06-12 | 123.20 |
| 2014-06-11 | 126.10 |
| 2014-06-10 | 126.10 |
| 2014-06-09 | 129.00 |
| 2014-06-06 | 129.00 |
| 2014-06-05 | 129.00 |
| 2014-06-04 | 129.00 |
| 2014-06-03 | 129.00 |
| 2014-05-30 | 127.55 |
| 2014-05-29 | 127.55 |
| 2014-05-28 | 127.55 |
| 2014-05-27 | 129.00 |
| 2014-05-26 | 129.00 |
| 2014-05-23 | 127.55 |
| 2014-05-22 | 129.00 |
| 2014-05-21 | 129.00 |
| 2014-05-20 | 129.00 |
| 2014-05-19 | 129.00 |
| 2014-05-16 | 130.45 |
| 2014-05-15 | 131.90 |
| 2014-05-14 | 131.90 |
| 2014-05-13 | 131.90 |
| 2014-05-12 | 131.90 |
| 2014-05-09 | 131.90 |
| 2014-05-08 | 126.10 |
| 2014-05-07 | 131.61 |
| 2014-05-05 | 131.90 |
| 2014-05-02 | 131.90 |
| 2014-04-30 | 131.90 |
| 2014-04-29 | 129.58 |
| 2014-04-28 | 131.90 |
| 2014-04-25 | 131.90 |
| 2014-04-24 | 134.80 |
| 2014-04-23 | 131.90 |
| 2014-04-22 | 131.90 |
| 2014-04-17 | 134.51 |
| 2014-04-16 | 133.35 |
| 2014-04-15 | 136.54 |
| 2014-04-14 | 136.54 |
| 2014-04-11 | 136.54 |
| 2014-04-10 | 136.54 |
| 2014-04-09 | 136.54 |
| 2014-04-08 | 137.41 |
| 2014-04-07 | 137.70 |
| 2014-04-04 | 137.70 |
| 2014-04-03 | 134.80 |
| 2014-04-02 | 134.80 |
| 2014-04-01 | 127.55 |
| 2014-03-31 | 127.55 |
| 2014-03-28 | 127.55 |
| 2014-03-27 | 126.39 |
| 2014-03-26 | 123.20 |
| 2014-03-25 | 123.20 |
| 2014-03-24 | 131.90 |
| 2014-03-21 | 131.90 |
| 2014-03-20 | 131.61 |
| 2014-03-19 | 131.90 |
| 2014-03-18 | 131.90 |
| 2014-03-17 | 129.58 |
| 2014-03-14 | 130.45 |
| 2014-03-13 | 129.58 |
| 2014-03-12 | 126.71 |
| 2014-03-11 | 134.17 |
| 2014-03-10 | 134.17 |
| 2014-03-07 | 136.76 |
| 2014-03-06 | 138.19 |
| 2014-03-05 | 138.19 |
| 2014-03-04 | 138.19 |
| 2014-03-03 | 135.32 |
| 2014-02-28 | 118.10 |
| 2014-02-27 | 116.67 |
| 2014-02-26 | 113.80 |
| 2014-02-25 | 115.23 |
| 2014-02-24 | 115.23 |
| 2014-02-21 | 115.23 |
| 2014-02-20 | 112.65 |
| 2014-02-19 | 112.65 |
| 2014-02-18 | 112.36 |
| 2014-02-17 | 115.23 |
| 2014-02-14 | 115.23 |
| 2014-02-13 | 115.23 |
| 2014-02-12 | 103.75 |
| 2014-02-11 | 114.95 |
| 2014-02-10 | 103.75 |
| 2014-02-07 | 113.51 |
| 2014-02-06 | 109.49 |
| 2014-02-05 | 95.14 |
| 2014-02-04 | 95.14 |
| 2014-01-30 | 100.88 |
| 2014-01-29 | 92.56 |
| 2014-01-28 | 87.97 |
| 2014-01-27 | 87.97 |
| 2014-01-24 | 87.97 |
| 2014-01-23 | 92.27 |
| 2014-01-22 | 92.27 |
| 2014-01-21 | 92.27 |
| 2014-01-20 | 92.27 |
| 2014-01-17 | 95.14 |
| 2014-01-16 | 95.14 |
| 2014-01-15 | 95.14 |
| 2014-01-14 | 95.14 |
| 2014-01-13 | 94.57 |
| 2014-01-10 | 94.57 |
| 2014-01-09 | 94.57 |
| 2014-01-08 | 94.86 |
| 2014-01-07 | 95.14 |
| 2014-01-06 | 95.14 |
| 2014-01-03 | 95.14 |
| 2014-01-02 | 98.01 |
| 2013-12-31 | 100.88 |
| 2013-12-30 | 100.88 |
| 2013-12-27 | 100.88 |
| 2013-12-24 | 100.88 |
| 2013-12-23 | 101.75 |
| 2013-12-20 | 100.88 |
| 2013-12-19 | 100.88 |
| 2013-12-18 | 100.88 |
| 2013-12-17 | 100.88 |
| 2013-12-16 | 100.88 |
| 2013-12-13 | 100.88 |
| 2013-12-12 | 103.18 |
| 2013-12-11 | 103.47 |
| 2013-12-10 | 103.47 |
| 2013-12-09 | 103.47 |
| 2013-12-06 | 103.75 |
| 2013-12-05 | 83.67 |
| 2013-12-04 | 80.80 |
| 2013-12-03 | 80.80 |
| 2013-12-02 | 80.80 |
| 2013-11-29 | 78.50 |
| 2013-11-28 | 79.65 |
| 2013-11-27 | 72.19 |
| 2013-11-26 | 69.32 |
| 2013-11-25 | 65.01 |
| 2013-11-22 | 63.58 |
| 2013-11-21 | 61.57 |
| 2013-11-20 | 61.57 |
| 2013-11-19 | 58.20 |
| 2013-11-18 | 57.07 |
| 2013-11-15 | 52.30 |
| 2013-11-14 | 52.30 |
| 2013-11-13 | 51.73 |
| 2013-11-12 | 51.45 |
| 2013-11-11 | 51.45 |
| 2013-11-08 | 51.17 |
| 2013-11-07 | 51.17 |
| 2013-11-06 | 50.33 |
| 2013-11-05 | 53.14 |
| 2013-11-04 | 53.14 |
| 2013-11-01 | 53.14 |
| 2013-10-31 | 53.14 |
| 2013-10-30 | 55.67 |
| 2013-10-29 | 56.23 |
| 2013-10-28 | 56.23 |
| 2013-10-25 | 56.23 |
| 2013-10-24 | 56.23 |
| 2013-10-23 | 56.23 |
| 2013-10-22 | 55.95 |
| 2013-10-21 | 55.95 |
| 2013-10-18 | 55.95 |
| 2013-10-17 | 55.11 |
| 2013-10-16 | 55.11 |
| 2013-10-15 | 54.54 |
| 2013-10-11 | 54.54 |
| 2013-10-10 | 54.54 |
| 2013-10-09 | 54.54 |
| 2013-10-08 | 54.54 |
| 2013-10-07 | 54.54 |
| 2013-10-04 | 54.54 |
| 2013-10-03 | 51.73 |
| 2013-10-02 | 51.73 |
| 2013-09-30 | 51.73 |
| 2013-09-27 | 51.73 |
| 2013-09-26 | 54.54 |
| 2013-09-25 | 52.86 |
| 2013-09-24 | 52.86 |
| 2013-09-23 | 52.86 |
| 2013-09-19 | 53.14 |
| 2013-09-18 | 55.11 |
| 2013-09-17 | 50.33 |
| 2013-09-16 | 48.92 |
| 2013-09-13 | 48.92 |
| 2013-09-12 | 48.92 |
| 2013-09-11 | 48.92 |
| 2013-09-10 | 48.92 |
| 2013-09-09 | 48.92 |
| 2013-09-06 | 53.98 |
| 2013-09-05 | 54.54 |
| 2013-09-04 | 55.95 |
| 2013-09-03 | 55.95 |
| 2013-09-02 | 55.95 |
| 2013-08-30 | 53.14 |
| 2013-08-29 | 52.58 |
| 2013-08-28 | 51.73 |
| 2013-08-27 | 51.73 |
| 2013-08-26 | 52.01 |
| 2013-08-23 | 52.01 |
| 2013-08-22 | 51.17 |
| 2013-08-21 | 46.11 |
| 2013-08-20 | 47.52 |
| 2013-08-19 | 48.36 |
| 2013-08-16 | 47.52 |
| 2013-08-15 | 37.97 |
| 2013-08-13 | 35.72 |
| 2013-08-12 | 34.59 |
| 2013-08-09 | 32.06 |
| 2013-08-08 | 28.97 |
| 2013-08-07 | 28.97 |
| 2013-08-06 | 32.35 |
| 2013-08-05 | 32.35 |
| 2013-08-02 | 32.06 |
| 2013-08-01 | 30.66 |
| 2013-07-31 | 30.66 |
| 2013-07-30 | 29.25 |
| 2013-07-29 | 29.25 |
| 2013-07-26 | 29.25 |
| 2013-07-25 | 29.25 |
| 2013-07-24 | 29.25 |
| 2013-07-23 | 29.25 |
| 2013-07-22 | 29.25 |
| 2013-07-19 | 28.69 |
| 2013-07-18 | 28.69 |
| 2013-07-17 | 27.85 |
| 2013-07-16 | 27.85 |
| 2013-07-15 | 29.25 |
| 2013-07-12 | 21.95 |
| 2013-07-11 | 18.02 |
| 2013-07-10 | 26.44 |
| 2013-07-09 | 28.69 |
| 2013-07-08 | 28.69 |
| 2013-07-05 | 28.69 |
| 2013-07-04 | 28.69 |
| 2013-07-03 | 28.69 |
| 2013-07-02 | 28.69 |
| 2013-06-28 | 28.69 |
| 2013-06-27 | 29.25 |
| 2013-06-26 | 29.25 |
| 2013-06-25 | 29.82 |
| 2013-06-24 | 30.10 |
| 2013-06-21 | 30.10 |
| 2013-06-20 | 26.44 |
| 2013-06-19 | 26.44 |
| 2013-06-18 | 26.44 |
| 2013-06-17 | 26.44 |
| 2013-06-14 | 26.44 |
| 2013-06-13 | 26.44 |
| 2013-06-11 | 26.44 |
| 2013-06-10 | 26.44 |
| 2013-06-07 | 26.44 |
| 2013-06-06 | 26.44 |
| 2013-06-05 | 26.44 |
| 2013-06-04 | 26.44 |
| 2013-06-03 | 26.44 |
| 2013-05-31 | 30.66 |
| 2013-05-30 | 30.66 |
| 2013-05-29 | 30.66 |
| 2013-05-28 | 28.13 |
| 2013-05-27 | 27.85 |
| 2013-05-24 | 27.85 |
| 2013-05-23 | 22.51 |
| 2013-05-22 | 27.85 |
| 2013-05-21 | 26.44 |
| 2013-05-20 | 26.44 |
| 2013-05-16 | 26.44 |
| 2013-05-15 | 29.25 |
| 2013-05-14 | 27.85 |
| 2013-05-13 | 27.85 |
| 2013-05-10 | 27.85 |
| 2013-05-09 | 27.85 |
| 2013-05-08 | 25.88 |
| 2013-05-07 | 25.88 |
| 2013-05-06 | 25.88 |
| 2013-05-03 | 25.88 |
| 2013-05-02 | 26.44 |
| 2013-04-30 | 26.44 |
| 2013-04-29 | 25.60 |
| 2013-04-26 | 25.60 |
| 2013-04-25 | 26.16 |
| 2013-04-24 | 24.20 |
| 2013-04-23 | 23.35 |
| 2013-04-22 | 24.20 |
| 2013-04-19 | 24.20 |
| 2013-04-18 | 22.23 |
| 2013-04-17 | 22.23 |
| 2013-04-16 | 22.23 |
| 2013-04-15 | 22.23 |
| 2013-04-12 | 21.67 |
| 2013-04-11 | 21.67 |
| 2013-04-10 | 21.67 |
| 2013-04-09 | 21.67 |
| 2013-04-08 | 16.61 |
| 2013-04-05 | 18.02 |
| 2013-04-03 | 18.02 |
| 2013-04-02 | 20.83 |
| 2013-03-28 | 20.83 |
| 2013-03-27 | 20.83 |
| 2013-03-26 | 20.83 |
| 2013-03-25 | 26.44 |
| 2013-03-22 | 26.44 |
| 2013-03-21 | 26.44 |
| 2013-03-20 | 26.44 |
| 2013-03-19 | 21.39 |
| 2013-03-18 | 21.39 |
| 2013-03-15 | 24.76 |
| 2013-03-14 | 24.76 |
| 2013-03-13 | 24.76 |
| 2013-03-12 | 27.53 |
| 2013-03-11 | 27.53 |
| 2013-03-08 | 27.53 |
| 2013-03-07 | 27.53 |
| 2013-03-06 | 28.92 |
| 2013-03-05 | 30.03 |
| 2013-03-04 | 29.47 |
| 2013-03-01 | 30.30 |
| 2013-02-28 | 20.60 |
| 2013-02-27 | 20.60 |
| 2013-02-26 | 20.60 |
| 2013-02-25 | 20.60 |
| 2013-02-22 | 20.60 |
| 2013-02-21 | 23.37 |
| 2013-02-20 | 21.99 |
| 2013-02-19 | 19.21 |
| 2013-02-18 | 13.67 |
| 2013-02-15 | 13.67 |
| 2013-02-14 | 10.90 |
| 2013-02-08 | 10.90 |
| 2013-02-07 | 10.90 |
| 2013-02-06 | 10.90 |
| 2013-02-05 | 10.90 |
| 2013-02-04 | 10.90 |
| 2013-02-01 | 10.90 |
| 2013-01-31 | 10.90 |
| 2013-01-30 | 10.90 |
| 2013-01-29 | 8.12 |
| 2013-01-28 | 8.12 |
| 2013-01-25 | 8.12 |
| 2013-01-24 | 8.12 |
| 2013-01-23 | 7.02 |
| 2013-01-22 | 6.74 |
| 2013-01-21 | 6.74 |
| 2013-01-18 | 6.74 |
| 2013-01-17 | 6.74 |
| 2013-01-16 | 6.74 |
| 2013-01-15 | 8.12 |
| 2013-01-14 | 8.12 |
| 2013-01-11 | 8.12 |
| 2013-01-10 | 10.90 |
| 2013-01-09 | 10.90 |
| 2013-01-08 | 12.28 |
| 2013-01-07 | 12.28 |
| 2013-01-04 | 12.28 |
| 2013-01-03 | 12.28 |
| 2013-01-02 | 9.51 |
| 2012-12-31 | 9.51 |
| 2012-12-28 | 9.51 |
| 2012-12-27 | 6.18 |
| 2012-12-24 | 5.35 |
| 2012-12-21 | 5.35 |
| 2012-12-20 | 5.07 |
| 2012-12-19 | 6.46 |
| 2012-12-18 | 4.24 |
| 2012-12-17 | 5.07 |
| 2012-12-14 | 4.80 |
| 2012-12-13 | 9.51 |
| 2012-12-12 | 4.52 |
| 2012-12-11 | 4.80 |
| 2012-12-10 | 4.80 |
| 2012-12-07 | 4.52 |
| 2012-12-06 | 4.52 |
| 2012-12-05 | 4.52 |
| 2012-12-04 | 4.52 |
| 2012-12-03 | 6.74 |
| 2012-11-30 | 6.74 |
| 2012-11-29 | 6.74 |
| 2012-11-28 | 6.74 |
| 2012-11-27 | 6.74 |
| 2012-11-26 | 6.74 |
| 2012-11-23 | 6.74 |
| 2012-11-22 | 6.46 |
| 2012-11-21 | 8.68 |
| 2012-11-20 | 8.68 |
| 2012-11-19 | 8.12 |
| 2012-11-16 | 4.24 |
| 2012-11-15 | 4.24 |
| 2012-11-14 | 4.24 |
| 2012-11-13 | 4.24 |
| 2012-11-12 | 3.16 |
| 2012-11-09 | 3.16 |
| 2012-11-08 | 8.59 |
| 2012-11-07 | 8.59 |
| 2012-11-06 | 8.59 |
| 2012-11-05 | 8.59 |
| 2012-11-02 | 8.59 |
| 2012-11-01 | 8.59 |
| 2012-10-31 | 7.23 |
| 2012-10-30 | 7.23 |
| 2012-10-29 | 7.23 |
| 2012-10-26 | 7.23 |
| 2012-10-25 | 5.87 |
| 2012-10-24 | 5.87 |
| 2012-10-22 | 5.87 |
| 2012-10-19 | 5.87 |
| 2012-10-18 | 5.87 |
| 2012-10-17 | 5.87 |
| 2012-10-16 | 3.16 |
| 2012-10-15 | -0.91 |
| 2012-10-12 | -2.27 |
| 2012-10-11 | -2.27 |
| 2012-10-10 | -7.70 |
| 2012-10-09 | -7.70 |
| 2012-10-08 | -7.70 |
| 2012-10-05 | -7.70 |
| 2012-10-04 | -7.70 |
| 2012-10-03 | -2.27 |
| 2012-09-28 | -6.34 |
| 2012-09-27 | -6.34 |
| 2012-09-26 | -6.34 |
| 2012-09-25 | -6.34 |
| 2012-09-24 | -6.34 |
| 2012-09-21 | -4.99 |
| 2012-09-20 | -0.91 |
| 2012-09-19 | -0.91 |
| 2012-09-18 | 0.44 |
| 2012-09-17 | 0.44 |
| 2012-09-14 | 0.44 |
| 2012-09-13 | -7.97 |
| 2012-09-12 | -7.97 |
| 2012-09-11 | -3.63 |
| 2012-09-10 | -3.63 |
| 2012-09-07 | -3.63 |
| 2012-09-06 | -3.63 |
| 2012-09-05 | -2.27 |
| 2012-09-04 | -2.27 |
| 2012-09-03 | -2.27 |
| 2012-08-31 | -0.91 |
| 2012-08-30 | -3.63 |
| 2012-08-29 | 5.87 |
| 2012-08-28 | 5.87 |
| 2012-08-27 | 5.87 |
| 2012-08-24 | 5.87 |
| 2012-08-23 | 5.87 |
| 2012-08-22 | 5.87 |
| 2012-08-21 | 5.87 |
| 2012-08-20 | 5.87 |
| 2012-08-17 | 5.87 |
| 2012-08-16 | 5.87 |
| 2012-08-15 | 5.87 |
| 2012-08-14 | 5.87 |
| 2012-08-13 | 7.23 |
| 2012-08-10 | 7.23 |
| 2012-08-09 | 7.23 |
| 2012-08-08 | 7.23 |
| 2012-08-07 | 7.23 |
| 2012-08-06 | 8.59 |
| 2012-08-03 | 9.94 |
| 2012-08-02 | 9.94 |
| 2012-08-01 | 9.94 |
| 2012-07-31 | 9.94 |
| 2012-07-30 | 3.97 |
| 2012-07-27 | 3.97 |
| 2012-07-26 | -0.91 |
| 2012-07-25 | -7.70 |
| 2012-07-24 | -2.27 |
| 2012-07-23 | -2.27 |
| 2012-07-20 | 0.44 |
| 2012-07-19 | -2.27 |
| 2012-07-18 | -2.27 |
| 2012-07-17 | -2.27 |
| 2012-07-16 | -2.27 |
| 2012-07-13 | -2.27 |
| 2012-07-12 | -2.27 |
| 2012-07-11 | -2.27 |
| 2012-07-10 | 3.16 |
| 2012-07-09 | 4.51 |
| 2012-07-06 | 5.87 |
| 2012-07-05 | 5.87 |
| 2012-07-04 | 5.87 |
| 2012-07-03 | 5.87 |
| 2012-06-29 | 5.87 |
| 2012-06-28 | 5.87 |
| 2012-06-27 | 5.87 |
| 2012-06-26 | 5.87 |
| 2012-06-25 | 5.87 |
| 2012-06-22 | 5.87 |
| 2012-06-21 | 5.87 |
| 2012-06-20 | 5.87 |
| 2012-06-19 | 5.87 |
| 2012-06-18 | 8.59 |
| 2012-06-15 | 8.59 |
| 2012-06-14 | 10.76 |
| 2012-06-13 | 11.30 |
| 2012-06-12 | 11.30 |
| 2012-06-11 | 11.30 |
| 2012-06-08 | 12.66 |
| 2012-06-07 | 12.66 |
| 2012-06-06 | 12.66 |
| 2012-06-05 | 12.66 |
| 2012-06-04 | 15.37 |
| 2012-06-01 | 16.19 |
| 2012-05-31 | 16.46 |
| 2012-05-30 | 16.73 |
| 2012-05-29 | 16.73 |
| 2012-05-28 | 16.73 |
| 2012-05-25 | 16.73 |
| 2012-05-24 | 16.73 |
| 2012-05-23 | 18.09 |
| 2012-05-22 | 18.09 |
| 2012-05-21 | 18.09 |
| 2012-05-18 | 20.53 |
| 2012-05-17 | 20.80 |
| 2012-05-16 | 22.16 |
| 2012-05-15 | 22.16 |
| 2012-05-14 | 22.16 |
| 2012-05-11 | 22.16 |
| 2012-05-10 | 22.16 |
| 2012-05-09 | 22.16 |
| 2012-05-08 | 22.16 |
| 2012-05-07 | 22.16 |
| 2012-05-04 | 22.16 |
| 2012-05-03 | 22.16 |
| 2012-05-02 | 22.16 |
| 2012-04-30 | 22.16 |
| 2012-04-27 | 22.16 |
| 2012-04-26 | 22.16 |
| 2012-04-25 | 22.16 |
| 2012-04-24 | 23.52 |
| 2012-04-23 | 23.52 |
| 2012-04-20 | 22.16 |
| 2012-04-19 | 19.99 |
| 2012-04-18 | 19.99 |
| 2012-04-17 | 19.99 |
| 2012-04-16 | 19.99 |
| 2012-04-13 | 19.45 |
| 2012-04-12 | 19.45 |
| 2012-04-11 | 19.45 |
| 2012-04-10 | 19.45 |
| 2012-04-05 | 19.45 |
| 2012-04-03 | 19.45 |
| 2012-04-02 | 20.80 |
| 2012-03-30 | 24.87 |
| 2012-03-29 | 24.87 |
| 2012-03-28 | 24.87 |
| 2012-03-27 | 22.16 |
| 2012-03-26 | 22.16 |
| 2012-03-23 | 19.45 |
| 2012-03-22 | 17.00 |
| 2012-03-21 | 16.73 |
| 2012-03-20 | 21.62 |
| 2012-03-19 | 24.87 |
| 2012-03-16 | 30.30 |
| 2012-03-15 | 30.85 |
| 2012-03-14 | 30.85 |
| 2012-03-13 | 32.75 |
| 2012-03-12 | 33.02 |
| 2012-03-09 | 30.30 |
| 2012-03-08 | 27.86 |
| 2012-03-07 | 28.40 |
| 2012-03-06 | 29.49 |
| 2012-03-05 | 30.30 |
| 2012-03-02 | 30.85 |
| 2012-03-01 | 33.02 |
| 2012-02-29 | 43.33 |
| 2012-02-28 | 40.62 |
| 2012-02-27 | 40.62 |
| 2012-02-24 | 37.09 |
| 2012-02-23 | 32.75 |
| 2012-02-22 | 31.12 |
| 2012-02-21 | 29.76 |
| 2012-02-20 | 30.30 |
| 2012-02-17 | 28.13 |
| 2012-02-16 | 28.13 |
| 2012-02-15 | 27.32 |
| 2012-02-14 | 27.32 |
| 2012-02-13 | 27.32 |
| 2012-02-10 | 25.15 |
| 2012-02-09 | 22.43 |
| 2012-02-08 | 22.70 |
| 2012-02-07 | 22.16 |
| 2012-02-06 | 19.17 |
| 2012-02-03 | 19.17 |
| 2012-02-02 | 18.90 |
| 2012-02-01 | 18.90 |
| 2012-01-31 | 18.90 |
| 2012-01-30 | 18.90 |
| 2012-01-27 | 19.45 |
| 2012-01-26 | 19.45 |
| 2012-01-20 | 22.16 |
| 2012-01-19 | 22.16 |
| 2012-01-18 | 22.16 |
| 2012-01-17 | 22.16 |
| 2012-01-16 | 22.16 |
| 2012-01-13 | 22.16 |
| 2012-01-12 | 20.80 |
| 2012-01-11 | 20.80 |
| 2012-01-10 | 20.80 |
| 2012-01-09 | 19.45 |
| 2012-01-06 | 19.45 |
| 2012-01-05 | 19.45 |
| 2012-01-04 | 22.97 |
| 2012-01-03 | 22.97 |
| 2011-12-30 | 22.97 |
| 2011-12-29 | 22.97 |
| 2011-12-28 | 22.97 |
| 2011-12-23 | 23.52 |
| 2011-12-22 | 22.16 |
| 2011-12-21 | 22.16 |
| 2011-12-20 | 22.16 |
| 2011-12-19 | 22.16 |
| 2011-12-16 | 24.87 |
| 2011-12-15 | 24.87 |
| 2011-12-14 | 24.87 |
| 2011-12-13 | 24.87 |
| 2011-12-12 | 24.87 |
| 2011-12-09 | 26.23 |
| 2011-12-08 | 27.59 |
| 2011-12-07 | 27.59 |
| 2011-12-06 | 27.59 |
| 2011-12-05 | 27.59 |
| 2011-12-02 | 27.59 |
| 2011-12-01 | 27.59 |
| 2011-11-30 | 26.23 |
| 2011-11-29 | 24.90 |
| 2011-11-28 | 27.56 |
| 2011-11-25 | 27.56 |
| 2011-11-24 | 27.56 |
| 2011-11-23 | 27.56 |
| 2011-11-22 | 24.37 |
| 2011-11-21 | 24.37 |
| 2011-11-18 | 27.03 |
| 2011-11-17 | 30.75 |
| 2011-11-16 | 27.56 |
| 2011-11-15 | 31.55 |
| 2011-11-14 | 32.88 |
| 2011-11-11 | 29.15 |
| 2011-11-10 | 30.22 |
| 2011-11-09 | 30.75 |
| 2011-11-08 | 28.36 |
| 2011-11-07 | 31.55 |
| 2011-11-04 | 32.08 |
| 2011-11-03 | 32.34 |
| 2011-11-02 | 33.94 |
| 2011-11-01 | 32.08 |
| 2011-10-31 | 33.41 |
| 2011-10-28 | 31.55 |
| 2011-10-27 | 24.90 |
| 2011-10-26 | 21.98 |
| 2011-10-25 | 24.11 |
| 2011-10-24 | 24.90 |
| 2011-10-21 | 23.84 |
| 2011-10-20 | 23.57 |
| 2011-10-19 | 23.84 |
| 2011-10-18 | 18.26 |
| 2011-10-17 | 23.84 |
| 2011-10-14 | 19.85 |
| 2011-10-13 | 23.57 |
| 2011-10-12 | 27.29 |
| 2011-10-11 | 48.55 |
| 2011-10-10 | 51.48 |
| 2011-10-07 | 59.45 |
| 2011-10-06 | 72.47 |
| 2011-10-04 | 72.74 |
| 2011-10-03 | 72.74 |
| 2011-09-30 | 72.74 |
| 2011-09-28 | 72.74 |
| 2011-09-27 | 84.70 |
| 2011-09-26 | 83.10 |
| 2011-09-23 | 83.37 |
| 2011-09-22 | 83.37 |
| 2011-09-21 | 83.37 |
| 2011-09-20 | 78.05 |
| 2011-09-19 | 78.05 |
| 2011-09-16 | 88.68 |
| 2011-09-15 | 88.68 |
| 2011-09-14 | 88.68 |
| 2011-09-12 | 88.68 |
| 2011-09-09 | 88.68 |
| 2011-09-08 | 88.68 |
| 2011-09-07 | 88.68 |
| 2011-09-06 | 88.68 |
| 2011-09-05 | 88.68 |
| 2011-09-02 | 88.68 |
| 2011-09-01 | 90.81 |
| 2011-08-31 | 90.81 |
| 2011-08-30 | 90.81 |
| 2011-08-29 | 90.81 |
| 2011-08-26 | 90.81 |
| 2011-08-25 | 94.00 |
| 2011-08-24 | 94.00 |
| 2011-08-23 | 96.66 |
| 2011-08-22 | 96.66 |
| 2011-08-19 | 96.66 |
| 2011-08-18 | 96.66 |
| 2011-08-17 | 99.31 |
| 2011-08-16 | 99.31 |
| 2011-08-15 | 94.00 |
| 2011-08-12 | 94.00 |
| 2011-08-11 | 94.00 |
| 2011-08-10 | 94.00 |
| 2011-08-09 | 94.00 |
| 2011-08-08 | 94.00 |
| 2011-08-05 | 91.34 |
| 2011-08-04 | 91.34 |
| 2011-08-03 | 91.34 |
| 2011-08-02 | 91.34 |
| 2011-08-01 | 87.35 |
| 2011-07-29 | 87.35 |
| 2011-07-28 | 86.03 |
| 2011-07-27 | 91.34 |
| 2011-07-26 | 88.68 |
| 2011-07-25 | 93.73 |
| 2011-07-22 | 99.31 |
| 2011-07-21 | 96.66 |
| 2011-07-20 | 94.00 |
| 2011-07-19 | 94.00 |
| 2011-07-18 | 94.00 |
| 2011-07-15 | 94.00 |
| 2011-07-14 | 88.68 |
| 2011-07-13 | 88.68 |
| 2011-07-12 | 88.68 |
| 2011-07-11 | 86.29 |
| 2011-07-08 | 88.68 |
| 2011-07-07 | 88.68 |
| 2011-07-06 | 88.68 |
| 2011-07-05 | 88.68 |
| 2011-07-04 | 91.34 |
| 2011-06-30 | 91.34 |
| 2011-06-29 | 91.34 |
| 2011-06-28 | 87.35 |
| 2011-06-27 | 87.35 |
| 2011-06-24 | 91.34 |
| 2011-06-23 | 94.00 |
| 2011-06-22 | 94.00 |
| 2011-06-21 | 94.00 |
| 2011-06-20 | 88.68 |
| 2011-06-17 | 90.81 |
| 2011-06-16 | 90.81 |
| 2011-06-15 | 90.81 |
| 2011-06-14 | 91.34 |
| 2011-06-13 | 91.34 |
| 2011-06-10 | 91.34 |
| 2011-06-09 | 91.34 |
| 2011-06-08 | 91.34 |
| 2011-06-07 | 91.34 |
| 2011-06-03 | 91.34 |
| 2011-06-02 | 91.34 |
| 2011-06-01 | 91.34 |
| 2011-05-31 | 91.34 |
| 2011-05-30 | 91.34 |
| 2011-05-27 | 92.67 |
| 2011-05-26 | 92.67 |
| 2011-05-25 | 96.12 |
| 2011-05-24 | 97.19 |
| 2011-05-23 | 94.53 |
| 2011-05-20 | 95.86 |
| 2011-05-19 | 96.39 |
| 2011-05-18 | 96.12 |
| 2011-05-17 | 98.25 |
| 2011-05-16 | 98.25 |
| 2011-05-13 | 99.05 |
| 2011-05-12 | 99.05 |
| 2011-05-11 | 97.98 |
| 2011-05-09 | 96.39 |
| 2011-05-06 | 96.39 |
| 2011-05-05 | 96.39 |
| 2011-05-04 | 96.39 |
| 2011-05-03 | 102.77 |
| 2011-04-29 | 102.77 |
| 2011-04-28 | 97.98 |
| 2011-04-27 | 97.98 |
| 2011-04-26 | 97.98 |
| 2011-04-21 | 100.64 |
| 2011-04-20 | 103.30 |
| 2011-04-19 | 99.31 |
| 2011-04-18 | 103.30 |
| 2011-04-15 | 103.30 |
| 2011-04-14 | 103.30 |
| 2011-04-13 | 104.10 |
| 2011-04-12 | 107.02 |
| 2011-04-11 | 112.60 |
| 2011-04-08 | 113.40 |
| 2011-04-07 | 111.54 |
| 2011-04-06 | 112.07 |
| 2011-04-04 | 112.60 |
| 2011-04-01 | 107.29 |
| 2011-03-31 | 107.02 |
| 2011-03-30 | 107.02 |
| 2011-03-29 | 107.29 |
| 2011-03-28 | 107.29 |
| 2011-03-25 | 107.29 |
| 2011-03-24 | 108.35 |
| 2011-03-23 | 108.35 |
| 2011-03-22 | 108.35 |
| 2011-03-21 | 108.35 |
| 2011-03-18 | 108.35 |
| 2011-03-17 | 107.29 |
| 2011-03-16 | 107.29 |
| 2011-03-15 | 101.97 |
| 2011-03-14 | 104.63 |
| 2011-03-11 | 106.75 |
| 2011-03-10 | 104.10 |
| 2011-03-09 | 104.36 |
| 2011-03-08 | 99.84 |
| 2011-03-07 | 99.84 |
| 2011-03-04 | 99.84 |
| 2011-03-03 | 98.25 |
| 2011-03-02 | 99.31 |
| 2011-03-01 | 99.31 |
| 2011-02-28 | 99.05 |
| 2011-02-25 | 100.37 |
| 2011-02-24 | 100.37 |
| 2011-02-23 | 99.05 |
| 2011-02-22 | 100.37 |
| 2011-02-21 | 106.96 |
| 2011-02-18 | 106.96 |
| 2011-02-17 | 108.27 |
| 2011-02-16 | 108.27 |
| 2011-02-15 | 108.27 |
| 2011-02-14 | 108.27 |
| 2011-02-11 | 108.27 |
| 2011-02-10 | 108.27 |
| 2011-02-09 | 108.27 |
| 2011-02-08 | 110.91 |
| 2011-02-07 | 110.91 |
| 2011-02-02 | 110.91 |
| 2011-02-01 | 103.00 |
| 2011-01-31 | 103.00 |
| 2011-01-28 | 103.79 |
| 2011-01-27 | 105.64 |
| 2011-01-26 | 105.64 |
| 2011-01-25 | 104.06 |
| 2011-01-24 | 104.06 |
| 2011-01-21 | 104.06 |
| 2011-01-20 | 104.06 |
| 2011-01-19 | 104.32 |
| 2011-01-18 | 104.32 |
| 2011-01-17 | 104.32 |
| 2011-01-14 | 104.32 |
| 2011-01-13 | 104.32 |
| 2011-01-12 | 104.32 |
| 2011-01-11 | 103.00 |
| 2011-01-10 | 103.00 |
| 2011-01-07 | 103.00 |
| 2011-01-06 | 103.00 |
| 2011-01-05 | 103.00 |
| 2011-01-04 | 96.41 |
| 2011-01-03 | 96.41 |
| 2010-12-31 | 96.41 |
| 2010-12-30 | 96.41 |
| 2010-12-29 | 96.41 |
| 2010-12-28 | 96.41 |
| 2010-12-24 | 96.41 |
| 2010-12-23 | 96.41 |
| 2010-12-22 | 96.41 |
| 2010-12-21 | 96.41 |
| 2010-12-20 | 96.41 |
| 2010-12-17 | 96.41 |
| 2010-12-16 | 96.41 |
| 2010-12-15 | 96.41 |
| 2010-12-14 | 92.46 |
| 2010-12-13 | 89.82 |
| 2010-12-10 | 87.18 |
| 2010-12-09 | 87.18 |
| 2010-12-08 | 89.82 |
| 2010-12-07 | 89.82 |
| 2010-12-06 | 87.45 |
| 2010-12-03 | 87.45 |
| 2010-12-02 | 91.14 |
| 2010-12-01 | 91.14 |
| 2010-11-30 | 89.82 |
| 2010-11-29 | 92.19 |
| 2010-11-26 | 92.19 |
| 2010-11-25 | 92.19 |
| 2010-11-24 | 87.97 |
| 2010-11-23 | 87.97 |
| 2010-11-22 | 89.56 |
| 2010-11-19 | 89.56 |
| 2010-11-18 | 90.08 |
| 2010-11-17 | 89.82 |
| 2010-11-16 | 91.93 |
| 2010-11-15 | 92.46 |
| 2010-11-12 | 93.25 |
| 2010-11-11 | 97.20 |
| 2010-11-10 | 97.47 |
| 2010-11-09 | 97.47 |
| 2010-11-08 | 92.98 |
| 2010-11-05 | 94.54 |
| 2010-11-04 | 95.06 |
| 2010-11-03 | 96.36 |
| 2010-11-02 | 94.54 |
| 2010-11-01 | 95.06 |
| 2010-10-29 | 97.15 |
| 2010-10-28 | 98.71 |
| 2010-10-27 | 95.06 |
| 2010-10-26 | 98.97 |
| 2010-10-25 | 95.06 |
| 2010-10-22 | 95.06 |
| 2010-10-21 | 97.67 |
| 2010-10-20 | 92.46 |
| 2010-10-19 | 94.54 |
| 2010-10-18 | 92.46 |
| 2010-10-15 | 94.54 |
| 2010-10-14 | 93.24 |
| 2010-10-13 | 93.24 |
| 2010-10-12 | 89.60 |
| 2010-10-11 | 88.30 |
| 2010-10-08 | 88.56 |
| 2010-10-07 | 89.08 |
| 2010-10-06 | 76.86 |
| 2010-10-05 | 78.68 |
| 2010-10-04 | 76.86 |
| 2010-09-30 | 78.68 |
| 2010-09-29 | 78.42 |
| 2010-09-28 | 75.56 |
| 2010-09-27 | 78.68 |
| 2010-09-24 | 78.68 |
| 2010-09-22 | 77.64 |
| 2010-09-21 | 77.64 |
| 2010-09-20 | 75.04 |
| 2010-09-17 | 77.90 |
| 2010-09-16 | 78.68 |
| 2010-09-15 | 78.68 |
| 2010-09-14 | 78.68 |
| 2010-09-13 | 78.16 |
| 2010-09-10 | 72.96 |
| 2010-09-09 | 77.90 |
| 2010-09-08 | 78.16 |
| 2010-09-07 | 76.86 |
| 2010-09-06 | 75.30 |
| 2010-09-03 | 71.66 |
| 2010-09-02 | 73.74 |
| 2010-09-01 | 73.74 |
| 2010-08-31 | 73.74 |
| 2010-08-30 | 73.74 |
| 2010-08-27 | 72.96 |
| 2010-08-26 | 74.26 |
| 2010-08-25 | 76.86 |
| 2010-08-24 | 78.68 |
| 2010-08-23 | 78.42 |
| 2010-08-20 | 78.94 |
| 2010-08-19 | 78.94 |
| 2010-08-18 | 78.94 |
| 2010-08-17 | 78.16 |
| 2010-08-16 | 76.86 |
| 2010-08-13 | 76.86 |
| 2010-08-12 | 76.86 |
| 2010-08-11 | 76.86 |
| 2010-08-10 | 76.86 |
| 2010-08-09 | 76.86 |
| 2010-08-06 | 76.86 |
| 2010-08-05 | 76.86 |
| 2010-08-04 | 76.86 |
| 2010-08-03 | 78.42 |
| 2010-08-02 | 78.94 |
| 2010-07-30 | 78.94 |
| 2010-07-29 | 78.94 |
| 2010-07-28 | 78.42 |
| 2010-07-27 | 77.90 |
| 2010-07-26 | 77.38 |
| 2010-07-23 | 77.38 |
| 2010-07-22 | 74.26 |
| 2010-07-21 | 74.26 |
| 2010-07-20 | 74.26 |
| 2010-07-19 | 74.26 |
| 2010-07-16 | 74.26 |
| 2010-07-15 | 74.26 |
| 2010-07-14 | 74.26 |
| 2010-07-13 | 75.30 |
| 2010-07-12 | 75.30 |
| 2010-07-09 | 75.30 |
| 2010-07-08 | 75.30 |
| 2010-07-07 | 75.30 |
| 2010-07-06 | 75.30 |
| 2010-07-05 | 75.30 |
| 2010-07-02 | 75.30 |
| 2010-06-30 | 74.52 |
| 2010-06-29 | 74.52 |
| 2010-06-28 | 74.52 |
| 2010-06-25 | 74.52 |
| 2010-06-24 | 74.52 |
| 2010-06-23 | 74.52 |
| 2010-06-22 | 74.52 |
| 2010-06-21 | 74.26 |
| 2010-06-18 | 74.00 |
| 2010-06-17 | 72.96 |
| 2010-06-15 | 73.74 |
| 2010-06-14 | 73.74 |
| 2010-06-11 | 73.74 |
| 2010-06-10 | 71.40 |
| 2010-06-09 | 71.66 |
| 2010-06-08 | 71.66 |
| 2010-06-07 | 70.36 |
| 2010-06-04 | 71.14 |
| 2010-06-03 | 70.36 |
| 2010-06-02 | 70.36 |
| 2010-06-01 | 70.36 |
| 2010-05-31 | 71.40 |
| 2010-05-28 | 68.80 |
| 2010-05-27 | 56.05 |
| 2010-05-26 | 56.05 |
| 2010-05-25 | 65.93 |
| 2010-05-24 | 74.00 |
| 2010-05-20 | 73.74 |
| 2010-05-19 | 73.74 |
| 2010-05-18 | 71.66 |
| 2010-05-17 | 74.78 |
| 2010-05-14 | 75.04 |
| 2010-05-13 | 75.30 |
| 2010-05-12 | 72.96 |
| 2010-05-11 | 72.96 |
| 2010-05-10 | 74.52 |
| 2010-05-07 | 74.52 |
| 2010-05-06 | 71.66 |
| 2010-05-05 | 74.00 |
| 2010-05-04 | 75.56 |
| 2010-05-03 | 75.56 |
| 2010-04-30 | 75.56 |
| 2010-04-29 | 75.56 |
| 2010-04-28 | 75.56 |
| 2010-04-27 | 75.04 |
| 2010-04-26 | 72.96 |
| 2010-04-23 | 73.22 |
| 2010-04-22 | 74.26 |
| 2010-04-21 | 76.60 |
| 2010-04-20 | 76.60 |
| 2010-04-19 | 75.56 |
| 2010-04-16 | 76.86 |
| 2010-04-15 | 77.64 |
| 2010-04-14 | 76.60 |
| 2010-04-13 | 74.78 |
| 2010-04-12 | 77.38 |
| 2010-04-09 | 76.08 |
| 2010-04-08 | 79.20 |
| 2010-04-07 | 75.82 |
| 2010-04-01 | 74.26 |
| 2010-03-31 | 74.26 |
| 2010-03-30 | 75.04 |
| 2010-03-29 | 75.04 |
| 2010-03-26 | 74.26 |
| 2010-03-25 | 74.52 |
| 2010-03-24 | 74.52 |
| 2010-03-23 | 74.00 |
| 2010-03-22 | 73.74 |
| 2010-03-19 | 73.74 |
| 2010-03-18 | 74.26 |
| 2010-03-17 | 75.30 |
| 2010-03-16 | 74.52 |
| 2010-03-15 | 74.00 |
| 2010-03-12 | 75.80 |
| 2010-03-11 | 75.80 |
| 2010-03-10 | 75.80 |
| 2010-03-09 | 74.51 |
| 2010-03-08 | 71.42 |
| 2010-03-05 | 74.00 |
| 2010-03-04 | 74.26 |
| 2010-03-03 | 70.13 |
| 2010-03-02 | 64.98 |
| 2010-03-01 | 62.40 |
| 2010-02-26 | 63.43 |
| 2010-02-25 | 64.46 |
| 2010-02-24 | 63.69 |
| 2010-02-23 | 63.69 |
| 2010-02-22 | 65.23 |
| 2010-02-19 | 63.69 |
| 2010-02-18 | 64.46 |
| 2010-02-17 | 64.46 |
| 2010-02-12 | 59.82 |
| 2010-02-11 | 54.66 |
| 2010-02-10 | 53.38 |
| 2010-02-09 | 55.44 |
| 2010-02-08 | 49.51 |
| 2010-02-05 | 50.80 |
| 2010-02-04 | 49.77 |
| 2010-02-03 | 47.19 |
| 2010-02-02 | 44.61 |
| 2010-02-01 | 45.64 |
| 2010-01-29 | 39.20 |
| 2010-01-28 | 41.78 |
| 2010-01-27 | 41.78 |
| 2010-01-26 | 43.06 |
| 2010-01-25 | 46.42 |
| 2010-01-22 | 46.42 |
| 2010-01-21 | 45.64 |
| 2010-01-20 | 47.45 |
| 2010-01-19 | 45.64 |
| 2010-01-18 | 43.32 |
| 2010-01-15 | 39.20 |
| 2010-01-14 | 36.62 |
| 2010-01-13 | 31.21 |
| 2010-01-12 | 30.18 |
| 2010-01-11 | 27.08 |
| 2010-01-08 | 21.67 |
| 2010-01-07 | 21.93 |
| 2010-01-06 | 21.41 |
| 2010-01-05 | 19.86 |
| 2010-01-04 | 18.58 |
| 2009-12-31 | 14.45 |
| 2009-12-30 | 13.42 |
| 2009-12-29 | 12.39 |
| 2009-12-28 | 12.91 |
| 2009-12-24 | 10.84 |
| 2009-12-23 | 10.84 |
| 2009-12-22 | 10.84 |
| 2009-12-21 | 10.84 |
| 2009-12-18 | 8.27 |
| 2009-12-17 | 10.84 |
| 2009-12-16 | 13.42 |
| 2009-12-15 | 13.42 |
| 2009-12-14 | 13.42 |
| 2009-12-11 | 11.36 |
| 2009-12-10 | 10.84 |
| 2009-12-09 | 12.65 |
| 2009-12-08 | 13.16 |
| 2009-12-07 | 13.42 |
| 2009-12-04 | 13.42 |
| 2009-12-03 | 13.42 |
| 2009-12-02 | 13.42 |
| 2009-12-01 | 13.42 |
| 2009-11-30 | 10.84 |
| 2009-11-27 | 10.84 |
| 2009-11-26 | 10.84 |
| 2009-11-25 | 11.36 |
| 2009-11-24 | 13.42 |
| 2009-11-23 | 17.29 |
| 2009-11-20 | 17.29 |
| 2009-11-19 | 19.86 |
| 2009-11-18 | 19.86 |
| 2009-11-17 | 23.22 |
| 2009-11-16 | 22.44 |
| 2009-11-13 | 20.64 |
| 2009-11-12 | 18.06 |
| 2009-11-11 | 18.06 |
| 2009-11-10 | 18.06 |
| 2009-11-09 | 18.57 |
| 2009-11-06 | 18.57 |
| 2009-11-05 | 18.57 |
| 2009-11-04 | 18.57 |
| 2009-11-03 | 18.57 |
| 2009-11-02 | 18.82 |
| 2009-10-30 | 18.82 |
| 2009-10-29 | 18.57 |
| 2009-10-28 | 18.82 |
| 2009-10-27 | 18.82 |
| 2009-10-23 | 18.82 |
| 2009-10-22 | 16.29 |
| 2009-10-21 | 16.29 |
| 2009-10-20 | 16.29 |
| 2009-10-19 | 15.79 |
| 2009-10-16 | 15.03 |
| 2009-10-15 | 17.30 |
| 2009-10-14 | 10.98 |
| 2009-10-13 | 9.97 |
| 2009-10-12 | 7.70 |
| 2009-10-09 | 6.94 |
| 2009-10-08 | 4.41 |
| 2009-10-07 | 3.65 |
| 2009-10-06 | 3.14 |
| 2009-10-05 | -1.41 |
| 2009-10-02 | -1.91 |
| 2009-09-30 | -1.91 |
| 2009-09-29 | -1.66 |
| 2009-09-28 | -2.67 |
| 2009-09-25 | -2.16 |
| 2009-09-24 | -3.93 |
| 2009-09-23 | -4.94 |
| 2009-09-22 | -4.69 |
| 2009-09-21 | -5.96 |
| 2009-09-18 | -3.93 |
| 2009-09-17 | -5.70 |
| 2009-09-16 | -5.20 |
| 2009-09-15 | -6.46 |
| 2009-09-14 | -6.46 |
| 2009-09-11 | -5.20 |
| 2009-09-10 | -5.20 |
| 2009-09-09 | -4.44 |
| 2009-09-08 | -4.44 |
| 2009-09-07 | -3.93 |
| 2009-09-04 | -6.46 |
| 2009-09-03 | -5.20 |
| 2009-09-02 | -5.20 |
| 2009-09-01 | -6.46 |
| 2009-08-31 | -12.78 |
| 2009-08-28 | -12.53 |
| 2009-08-27 | -11.52 |
| 2009-08-26 | -15.31 |
| 2009-08-25 | -16.57 |
| 2009-08-24 | -16.57 |
| 2009-08-21 | -16.57 |
| 2009-08-20 | -17.84 |
| 2009-08-19 | -17.84 |
| 2009-08-18 | -16.57 |
| 2009-08-17 | -16.57 |
| 2009-08-14 | -15.56 |
| 2009-08-13 | -16.57 |
| 2009-08-12 | -16.57 |
| 2009-08-11 | -15.31 |
| 2009-08-10 | -15.31 |
| 2009-08-07 | -15.31 |
| 2009-08-06 | -15.31 |
| 2009-08-05 | -15.31 |
| 2009-08-04 | -12.78 |
| 2009-08-03 | -14.05 |
| 2009-07-31 | -14.05 |
| 2009-07-30 | -15.31 |
| 2009-07-29 | -12.78 |
| 2009-07-28 | -16.57 |
| 2009-07-27 | -14.05 |
| 2009-07-24 | -14.05 |
| 2009-07-23 | -14.05 |
| 2009-07-22 | -14.05 |
| 2009-07-21 | -19.10 |
| 2009-07-20 | -19.10 |
| 2009-07-17 | -19.10 |
| 2009-07-16 | -23.91 |
| 2009-07-15 | -16.57 |
| 2009-07-14 | -16.57 |
| 2009-07-13 | -21.38 |
| 2009-07-10 | -21.38 |
| 2009-07-09 | -21.38 |
| 2009-07-08 | -16.57 |
| 2009-07-07 | -16.57 |
| 2009-07-06 | -16.57 |
| 2009-07-03 | -16.57 |
| 2009-07-02 | -17.84 |
| 2009-06-30 | -17.84 |
| 2009-06-29 | -21.63 |
| 2009-06-26 | -21.63 |
| 2009-06-25 | -21.63 |
| 2009-06-24 | -19.61 |
| 2009-06-23 | -19.61 |
| 2009-06-22 | -19.61 |
| 2009-06-19 | -20.37 |
| 2009-06-18 | -20.37 |
| 2009-06-17 | -20.37 |
| 2009-06-16 | -18.34 |
| 2009-06-15 | -17.84 |
| 2009-06-12 | -17.59 |
| 2009-06-11 | -17.59 |
| 2009-06-10 | -17.59 |
| 2009-06-09 | -17.08 |
| 2009-06-08 | -16.57 |
| 2009-06-05 | -16.83 |
| 2009-06-04 | -15.31 |
| 2009-06-03 | -14.05 |
| 2009-06-02 | -16.07 |
| 2009-06-01 | -14.30 |
| 2009-05-29 | -16.07 |
| 2009-05-27 | -16.07 |
| 2009-05-26 | -17.08 |
| 2009-05-25 | -17.84 |
| 2009-05-22 | -17.84 |
| 2009-05-21 | -16.57 |
| 2009-05-20 | -16.57 |
| 2009-05-19 | -17.84 |
| 2009-05-18 | -17.84 |
| 2009-05-15 | -17.84 |
| 2009-05-14 | -17.84 |
| 2009-05-13 | -17.84 |
| 2009-05-12 | -17.84 |
| 2009-05-11 | -16.57 |
| 2009-05-08 | -15.31 |
| 2009-05-07 | -20.37 |
| 2009-05-06 | -21.63 |
| 2009-05-05 | -21.63 |
| 2009-05-04 | -21.63 |
| 2009-04-30 | -21.63 |
| 2009-04-29 | -21.63 |
| 2009-04-28 | -21.63 |
| 2009-04-27 | -20.37 |
| 2009-04-24 | -16.57 |
| 2009-04-23 | -16.57 |
| 2009-04-22 | -16.57 |
| 2009-04-21 | -16.57 |
| 2009-04-20 | -17.84 |
| 2009-04-17 | -19.10 |
| 2009-04-16 | -21.63 |
| 2009-04-15 | -19.10 |
| 2009-04-14 | -19.10 |
| 2009-04-09 | -19.10 |
| 2009-04-08 | -19.10 |
| 2009-04-07 | -20.37 |
| 2009-04-06 | -21.63 |
| 2009-04-03 | -19.10 |
| 2009-04-02 | -15.31 |
| 2009-04-01 | -11.52 |
| 2009-03-31 | -11.52 |
| 2009-03-30 | -11.52 |
| 2009-03-27 | -11.52 |
| 2009-03-26 | -11.52 |
| 2009-03-25 | -11.52 |
| 2009-03-24 | -11.52 |
| 2009-03-23 | -11.52 |
| 2009-03-20 | -11.52 |
| 2009-03-19 | -16.57 |
| 2009-03-18 | -16.57 |
| 2009-03-17 | -16.57 |
| 2009-03-16 | -24.16 |
| 2009-03-13 | -24.16 |
| 2009-03-12 | -24.41 |
| 2009-03-11 | -24.41 |
| 2009-03-10 | -24.41 |
| 2009-03-09 | -24.41 |
| 2009-03-06 | -21.93 |
| 2009-03-05 | -13.26 |
| 2009-03-04 | -13.26 |
| 2009-03-03 | -13.26 |
| 2009-03-02 | -13.26 |
| 2009-02-27 | -11.28 |
| 2009-02-26 | -15.74 |
| 2009-02-25 | -15.74 |
| 2009-02-24 | -15.74 |
| 2009-02-23 | -15.74 |
| 2009-02-20 | -12.02 |
| 2009-02-19 | -5.82 |
| 2009-02-18 | -4.58 |
| 2009-02-17 | -9.54 |
| 2009-02-16 | -6.32 |
| 2009-02-13 | -10.78 |
| 2009-02-12 | -10.78 |
| 2009-02-11 | -9.54 |
| 2009-02-10 | -15.74 |
| 2009-02-09 | -20.69 |
| 2009-02-06 | -20.69 |
| 2009-02-05 | -20.69 |
| 2009-02-04 | -20.69 |
| 2009-02-03 | -20.69 |
| 2009-02-02 | -18.22 |
| 2009-01-30 | -18.22 |
| 2009-01-29 | -16.98 |
| 2009-01-23 | -16.98 |
| 2009-01-22 | -16.98 |
| 2009-01-21 | -19.45 |
| 2009-01-20 | -19.45 |
| 2009-01-19 | -19.45 |
| 2009-01-16 | -15.74 |
| 2009-01-15 | -15.74 |
| 2009-01-14 | -15.74 |
| 2009-01-13 | -15.74 |
| 2009-01-12 | -15.74 |
| 2009-01-09 | -15.74 |
| 2009-01-08 | -15.74 |
| 2009-01-07 | -15.74 |
| 2009-01-06 | -13.26 |
| 2009-01-05 | -18.22 |
| 2009-01-02 | -20.69 |
| 2008-12-31 | -20.69 |
| 2008-12-30 | -20.69 |
| 2008-12-29 | -25.90 |
| 2008-12-24 | -25.90 |
| 2008-12-23 | -25.90 |
| 2008-12-22 | -25.90 |
| 2008-12-19 | -30.61 |
| 2008-12-18 | -31.85 |
| 2008-12-17 | -33.09 |
| 2008-12-16 | -33.09 |
| 2008-12-15 | -33.09 |
| 2008-12-12 | -34.32 |
| 2008-12-11 | -28.13 |
| 2008-12-10 | -23.17 |
| 2008-12-09 | -30.61 |
| 2008-12-08 | -26.15 |
| 2008-12-05 | -26.64 |
| 2008-12-04 | -26.89 |
| 2008-12-03 | -26.89 |
| 2008-12-02 | -26.89 |
| 2008-12-01 | -26.89 |
| 2008-11-28 | -26.89 |
| 2008-11-27 | -26.89 |
| 2008-11-26 | -33.09 |
| 2008-11-25 | -33.09 |
| 2008-11-24 | -33.09 |
| 2008-11-21 | -33.09 |
| 2008-11-20 | -33.09 |
| 2008-11-19 | -33.09 |
| 2008-11-18 | -33.09 |
| 2008-11-17 | -33.09 |
| 2008-11-14 | -30.61 |
| 2008-11-13 | -27.38 |
| 2008-11-12 | -27.38 |
| 2008-11-11 | -27.38 |
| 2008-11-10 | -27.38 |
| 2008-11-07 | -25.46 |
| 2008-11-06 | -25.46 |
| 2008-11-05 | -25.46 |
| 2008-11-04 | -25.46 |
| 2008-11-03 | -27.87 |
| 2008-10-31 | -27.87 |
| 2008-10-30 | -27.87 |
| 2008-10-29 | -25.46 |
| 2008-10-28 | -37.48 |
| 2008-10-27 | -37.48 |
| 2008-10-24 | -32.67 |
| 2008-10-23 | -27.87 |
| 2008-10-22 | -27.87 |
| 2008-10-21 | -15.84 |
| 2008-10-20 | -15.84 |
| 2008-10-17 | -15.84 |
| 2008-10-16 | -15.84 |
| 2008-10-15 | -15.84 |
| 2008-10-14 | -15.84 |
| 2008-10-13 | -15.84 |
| 2008-10-10 | -31.95 |
| 2008-10-09 | -27.63 |
| 2008-10-08 | -25.94 |
| 2008-10-06 | -20.65 |
| 2008-10-03 | -16.32 |
| 2008-10-02 | -11.03 |
| 2008-09-30 | -3.82 |
| 2008-09-29 | -14.64 |
| 2008-09-26 | -11.03 |
| 2008-09-25 | -10.79 |
| 2008-09-24 | -5.02 |
| 2008-09-23 | -5.02 |
| 2008-09-22 | -5.02 |
| 2008-09-19 | -3.82 |
| 2008-09-18 | -8.39 |
| 2008-09-17 | 0.99 |
| 2008-09-16 | 2.91 |
| 2008-09-12 | 3.39 |
| 2008-09-11 | 2.19 |
| 2008-09-10 | 2.19 |
| 2008-09-09 | 2.19 |
| 2008-09-08 | 2.19 |
| 2008-09-05 | -2.62 |
| 2008-09-04 | -2.62 |
| 2008-09-03 | -2.62 |
| 2008-09-02 | -2.62 |
| 2008-09-01 | -2.62 |
| 2008-08-29 | -2.62 |
| 2008-08-28 | -8.63 |
| 2008-08-27 | -8.63 |
| 2008-08-26 | -8.63 |
| 2008-08-25 | -10.31 |
| 2008-08-21 | -10.31 |
| 2008-08-20 | -10.31 |
| 2008-08-19 | -7.19 |
| 2008-08-18 | -4.78 |
| 2008-08-15 | -1.42 |
| 2008-08-14 | -1.42 |
| 2008-08-13 | -1.42 |
| 2008-08-12 | -1.42 |
| 2008-08-11 | -1.42 |
| 2008-08-08 | -1.42 |
| 2008-08-07 | -1.42 |
| 2008-08-05 | 4.59 |
| 2008-08-04 | 4.59 |
| 2008-08-01 | 4.59 |
| 2008-07-31 | 4.59 |
| 2008-07-30 | -0.21 |
| 2008-07-29 | -0.21 |
| 2008-07-28 | -1.42 |
| 2008-07-25 | -2.62 |
| 2008-07-24 | -2.62 |
| 2008-07-23 | 0.99 |
| 2008-07-22 | 0.99 |
| 2008-07-21 | 0.99 |
| 2008-07-18 | -1.90 |
| 2008-07-17 | -1.90 |
| 2008-07-16 | -1.90 |
| 2008-07-15 | -1.42 |
| 2008-07-14 | 0.99 |
| 2008-07-11 | -3.82 |
| 2008-07-10 | -3.82 |
| 2008-07-09 | -3.82 |
| 2008-07-08 | -8.63 |
| 2008-07-07 | -0.21 |
| 2008-07-04 | 8.20 |
| 2008-07-03 | 8.20 |
| 2008-07-02 | 8.20 |
| 2008-06-30 | 8.20 |
| 2008-06-27 | 8.20 |
| 2008-06-26 | 8.20 |
| 2008-06-25 | 8.20 |
| 2008-06-24 | 8.20 |
| 2008-06-23 | 8.20 |
| 2008-06-20 | 8.20 |
| 2008-06-19 | 8.20 |
| 2008-06-18 | 8.20 |
| 2008-06-17 | 8.20 |
| 2008-06-16 | 8.20 |
| 2008-06-13 | 8.20 |
| 2008-06-12 | 10.61 |
| 2008-06-11 | 10.61 |
| 2008-06-10 | 11.81 |
| 2008-06-06 | 11.81 |
| 2008-06-05 | 13.01 |
| 2008-06-04 | 15.41 |
| 2008-06-03 | 15.41 |
| 2008-06-02 | 15.41 |
| 2008-05-30 | 15.41 |
| 2008-05-29 | 13.01 |
| 2008-05-28 | 13.01 |
| 2008-05-27 | 15.41 |
| 2008-05-26 | 13.01 |
| 2008-05-23 | 13.01 |
| 2008-05-22 | 10.37 |
| 2008-05-21 | 10.37 |
| 2008-05-20 | 10.37 |
| 2008-05-19 | 10.37 |
| 2008-05-16 | 10.37 |
| 2008-05-15 | 10.37 |
| 2008-05-14 | 9.40 |
| 2008-05-13 | 9.40 |
| 2008-05-09 | 10.61 |
| 2008-05-08 | 10.61 |
| 2008-05-07 | 10.61 |
| 2008-05-06 | 12.53 |
| 2008-05-05 | 12.53 |
| 2008-05-02 | 13.01 |
| 2008-04-30 | 13.01 |
| 2008-04-29 | 15.41 |
| 2008-04-28 | 20.22 |
| 2008-04-25 | 11.81 |
| 2008-04-24 | 11.81 |
| 2008-04-23 | 11.81 |
| 2008-04-22 | 11.81 |
| 2008-04-21 | 11.81 |
| 2008-04-18 | 11.81 |
| 2008-04-17 | 11.81 |
| 2008-04-16 | 11.81 |
| 2008-04-15 | 15.41 |
| 2008-04-14 | 15.41 |
| 2008-04-11 | 15.41 |
| 2008-04-10 | 15.41 |
| 2008-04-09 | 15.41 |
| 2008-04-08 | 15.41 |
| 2008-04-07 | 13.01 |
| 2008-04-03 | 7.24 |
| 2008-04-02 | 7.24 |
| 2008-04-01 | 7.24 |
| 2008-03-31 | 6.76 |
| 2008-03-28 | 5.82 |
| 2008-03-27 | 4.87 |
| 2008-03-26 | 1.31 |
| 2008-03-25 | 1.31 |
| 2008-03-20 | 2.02 |
| 2008-03-19 | 4.39 |
| 2008-03-18 | 4.39 |
| 2008-03-17 | 7.48 |
| 2008-03-14 | 9.14 |
| 2008-03-13 | 9.85 |
| 2008-03-12 | 9.85 |
| 2008-03-11 | 9.61 |
| 2008-03-10 | 9.37 |
| 2008-03-07 | 11.51 |
| 2008-03-06 | 11.51 |
| 2008-03-05 | 11.51 |
| 2008-03-04 | 11.51 |
| 2008-03-03 | 11.51 |
| 2008-02-29 | 11.51 |
| 2008-02-28 | 11.51 |
| 2008-02-27 | 11.51 |
| 2008-02-26 | 11.51 |
| 2008-02-25 | 8.90 |
| 2008-02-22 | 12.70 |
| 2008-02-21 | 13.88 |
| 2008-02-20 | 13.88 |
| 2008-02-19 | 11.51 |
| 2008-02-18 | 12.46 |
| 2008-02-15 | 12.46 |
| 2008-02-14 | 12.46 |
| 2008-02-13 | 11.27 |
| 2008-02-12 | 11.27 |
| 2008-02-11 | 11.27 |
| 2008-02-06 | 11.51 |
| 2008-02-05 | 11.51 |
| 2008-02-04 | 11.51 |
| 2008-02-01 | 11.51 |
| 2008-01-31 | 11.51 |
| 2008-01-30 | 11.51 |
| 2008-01-29 | 7.95 |
| 2008-01-28 | 7.95 |
| 2008-01-25 | 9.14 |
| 2008-01-24 | 9.14 |
| 2008-01-23 | 12.70 |
| 2008-01-22 | 12.70 |
| 2008-01-21 | 12.70 |
| 2008-01-18 | 12.70 |
| 2008-01-17 | 10.32 |
| 2008-01-16 | 10.32 |
| 2008-01-15 | 13.88 |
| 2008-01-14 | 18.63 |
| 2008-01-11 | 13.88 |
| 2008-01-10 | 18.39 |
| 2008-01-09 | 18.63 |
| 2008-01-08 | 18.63 |
| 2008-01-07 | 13.88 |
| 2008-01-04 | 9.14 |
| 2008-01-03 | 9.14 |
| 2008-01-02 | 9.14 |
| 2007-12-31 | 6.29 |
| 2007-12-28 | 9.14 |
| 2007-12-27 | 9.14 |
| 2007-12-24 | 9.14 |
| 2007-12-21 | 9.14 |
| 2007-12-20 | 9.14 |
| 2007-12-19 | 11.51 |
| 2007-12-18 | 13.88 |
| 2007-12-17 | 13.88 |
| 2007-12-14 | 11.51 |
| 2007-12-13 | 11.51 |
| 2007-12-12 | 11.51 |
| 2007-12-11 | 11.51 |
| 2007-12-10 | 11.51 |
| 2007-12-07 | 11.51 |
| 2007-12-06 | 15.78 |
| 2007-12-05 | 16.02 |
| 2007-12-04 | 16.02 |
| 2007-12-03 | 16.26 |
| 2007-11-30 | 16.26 |
| 2007-11-29 | 12.70 |
| 2007-11-28 | 10.32 |
| 2007-11-27 | 10.32 |
| 2007-11-26 | 9.14 |
| 2007-11-23 | 6.76 |
| 2007-11-22 | 9.14 |
| 2007-11-21 | 9.14 |
| 2007-11-20 | 9.14 |
| 2007-11-19 | 11.04 |
| 2007-11-16 | 11.04 |
| 2007-11-15 | 11.04 |
| 2007-11-14 | 11.51 |
| 2007-11-13 | 16.26 |
| 2007-11-12 | 10.32 |
| 2007-11-09 | 11.51 |
| 2007-11-08 | 15.54 |
| 2007-11-07 | 10.80 |
| 2007-11-06 | 10.80 |
| 2007-11-05 | 10.80 |
| 2007-11-02 | 14.76 |
| 2007-11-01 | 11.03 |
| 2007-10-31 | 15.23 |
| 2007-10-30 | 11.96 |
| 2007-10-29 | 11.96 |
| 2007-10-26 | 11.96 |
| 2007-10-25 | 11.96 |
| 2007-10-24 | 11.96 |
| 2007-10-23 | 11.96 |
| 2007-10-22 | 11.96 |
| 2007-10-18 | 14.30 |
| 2007-10-17 | 10.33 |
| 2007-10-16 | 9.63 |
| 2007-10-15 | 9.63 |
| 2007-10-12 | 10.80 |
| 2007-10-11 | 11.96 |
| 2007-10-10 | 11.96 |
| 2007-10-09 | 11.96 |
| 2007-10-08 | 12.43 |
| 2007-10-05 | 11.96 |
| 2007-10-04 | 11.96 |
| 2007-10-03 | 11.96 |
| 2007-10-02 | 14.76 |
| 2007-09-28 | 16.63 |
| 2007-09-27 | 12.43 |
| 2007-09-25 | 11.96 |
| 2007-09-24 | 14.30 |
| 2007-09-21 | 15.00 |
| 2007-09-20 | 13.13 |
| 2007-09-19 | 15.46 |
| 2007-09-18 | 11.96 |
| 2007-09-17 | 9.63 |
| 2007-09-14 | 11.96 |
| 2007-09-13 | 15.23 |
| 2007-09-12 | 16.16 |
| 2007-09-11 | 16.63 |
| 2007-09-10 | 9.63 |
| 2007-09-07 | 9.63 |
| 2007-09-06 | 8.47 |
| 2007-09-05 | 8.47 |
| 2007-09-04 | 16.63 |
| 2007-09-03 | 13.13 |
| 2007-08-31 | 10.80 |
| 2007-08-30 | 12.43 |
| 2007-08-29 | 11.96 |
| 2007-08-28 | 11.96 |
| 2007-08-27 | 11.96 |
| 2007-08-24 | 10.80 |
| 2007-08-23 | 14.30 |
| 2007-08-22 | 11.03 |
| 2007-08-21 | 9.40 |
| 2007-08-20 | 4.97 |
| 2007-08-17 | 7.30 |
| 2007-08-16 | 7.30 |
| 2007-08-15 | 10.80 |
| 2007-08-14 | 10.80 |
| 2007-08-13 | 10.80 |
| 2007-08-10 | 9.63 |
| 2007-08-09 | 11.96 |
| 2007-08-08 | 11.96 |
| 2007-08-07 | 13.13 |
| 2007-08-06 | 14.30 |
| 2007-08-03 | 11.03 |
| 2007-08-02 | 11.03 |
| 2007-08-01 | 14.30 |
| 2007-07-31 | 16.40 |
| 2007-07-30 | 16.40 |
| 2007-07-27 | 15.70 |
| 2007-07-26 | 15.70 |
| 2007-07-25 | 12.43 |
| 2007-07-24 | 11.96 |
| 2007-07-23 | 14.30 |
| 2007-07-20 | 15.46 |
| 2007-07-19 | 13.13 |
| 2007-07-18 | 10.80 |
| 2007-07-17 | 13.13 |
| 2007-07-16 | 14.30 |
| 2007-07-13 | 15.00 |
| 2007-07-12 | 15.46 |
| 2007-07-11 | 16.40 |
| 2007-07-10 | 15.00 |
| 2007-07-09 | 14.30 |
| 2007-07-06 | 16.63 |
| 2007-07-05 | 16.63 |
| 2007-07-04 | 18.96 |
| 2007-07-03 | 18.96 |
| 2007-06-29 | 18.50 |
| 2007-06-28 | 18.50 |
| 2007-06-27 | 18.26 |
| 2007-06-26 | 17.80 |
| 2007-06-25 | 18.03 |
| 2007-06-22 | 16.86 |
| 2007-06-21 | 17.56 |
| 2007-06-20 | 17.80 |
| 2007-06-18 | 18.73 |
| 2007-06-15 | 18.26 |
| 2007-06-14 | 18.26 |
| 2007-06-13 | 18.03 |
| 2007-06-12 | 18.96 |
| 2007-06-11 | 18.96 |
| 2007-06-08 | 18.50 |
| 2007-06-07 | 18.96 |
| 2007-06-06 | 18.96 |
| 2007-06-05 | 18.96 |
| 2007-06-04 | 18.96 |
| 2007-06-01 | 18.26 |
| 2007-05-31 | 18.73 |
| 2007-05-30 | 17.80 |
| 2007-05-29 | 18.26 |
| 2007-05-28 | 17.80 |
| 2007-05-25 | 17.33 |
| 2007-05-23 | 17.80 |
| 2007-05-22 | 17.33 |
| 2007-05-21 | 17.56 |
| 2007-05-18 | 17.80 |
| 2007-05-17 | 17.80 |
| 2007-05-16 | 18.26 |
| 2007-05-15 | 18.03 |
| 2007-05-14 | 17.33 |
| 2007-05-11 | 16.16 |
| 2007-05-10 | 14.06 |
| 2007-05-09 | 11.96 |
| 2007-05-08 | 13.83 |
| 2007-05-07 | 14.30 |
| 2007-05-04 | 12.90 |
| 2007-05-03 | 15.23 |
| 2007-05-02 | 11.50 |
| 2007-04-30 | 11.03 |
| 2007-04-27 | 11.96 |
| 2007-04-26 | 11.50 |
| 2007-04-25 | 10.80 |
| 2007-04-24 | 10.80 |
| 2007-04-23 | 9.63 |
| 2007-04-20 | 8.93 |
| 2007-04-19 | 8.47 |
| 2007-04-18 | 7.30 |
| 2007-04-17 | 6.13 |
| 2007-04-16 | 5.67 |
| 2007-04-13 | 7.30 |
| 2007-04-12 | 8.47 |
| 2007-04-11 | 8.47 |
| 2007-04-10 | 5.43 |
| 2007-04-04 | 7.30 |
| 2007-04-03 | 7.30 |
| 2007-04-02 | 5.20 |
| 2007-03-30 | 8.00 |
| 2007-03-29 | 9.63 |
| 2007-03-28 | 10.10 |
| 2007-03-27 | 10.80 |
| 2007-03-26 | 9.63 |
| 2007-03-23 | 6.37 |
| 2007-03-22 | 7.30 |
| 2007-03-21 | 8.47 |
| 2007-03-20 | 8.47 |
| 2007-03-19 | 11.96 |
| 2007-03-16 | 8.93 |
| 2007-03-15 | 8.93 |
| 2007-03-14 | 8.70 |
| 2007-03-13 | 11.73 |
| 2007-03-12 | 11.73 |
| 2007-03-09 | 10.81 |
| 2007-03-08 | 10.81 |
| 2007-03-07 | 12.88 |
| 2007-03-06 | 14.04 |
| 2007-03-05 | 14.73 |
| 2007-03-02 | 11.50 |
| 2007-03-01 | 12.88 |
| 2007-02-28 | 20.26 |
| 2007-02-27 | 20.95 |
| 2007-02-26 | 18.41 |
| 2007-02-23 | 21.64 |
| 2007-02-22 | 22.10 |
| 2007-02-21 | 21.64 |
| 2007-02-16 | 16.34 |
| 2007-02-15 | 16.34 |
| 2007-02-14 | 16.34 |
| 2007-02-13 | 14.04 |
| 2007-02-12 | 12.88 |
| 2007-02-09 | 17.49 |
| 2007-02-08 | 15.19 |
| 2007-02-07 | 12.88 |
| 2007-02-06 | 10.35 |
| 2007-02-05 | 6.43 |
| 2007-02-02 | 5.97 |
| 2007-02-01 | 5.97 |
| 2007-01-31 | 5.97 |
| 2007-01-30 | 5.97 |
| 2007-01-29 | 7.12 |
| 2007-01-26 | 4.36 |
| 2007-01-25 | 4.36 |
| 2007-01-24 | 8.28 |
| 2007-01-23 | 7.12 |
| 2007-01-22 | 7.12 |
| 2007-01-19 | 8.28 |
| 2007-01-18 | 5.97 |
| 2007-01-17 | 5.97 |
| 2007-01-16 | 5.97 |
| 2007-01-15 | 5.97 |
| 2007-01-12 | 5.97 |
| 2007-01-11 | 7.12 |
| 2007-01-10 | 7.12 |
| 2007-01-09 | 5.51 |
| 2007-01-08 | 8.28 |
| 2007-01-05 | 8.28 |
| 2007-01-04 | 8.28 |
| 2007-01-03 | 5.97 |
| 2007-01-02 | 5.97 |
| 2006-12-29 | 5.97 |
| 2006-12-28 | 5.97 |
| 2006-12-27 | 7.12 |
| 2006-12-22 | 7.12 |
| 2006-12-21 | 8.28 |
| 2006-12-20 | 9.43 |
| 2006-12-19 | 11.73 |
| 2006-12-18 | 11.73 |
| 2006-12-15 | 11.73 |
| 2006-12-14 | 10.58 |
| 2006-12-13 | 11.73 |
| 2006-12-12 | 11.73 |
| 2006-12-11 | 11.73 |
| 2006-12-08 | 11.73 |
| 2006-12-07 | 11.73 |
| 2006-12-06 | 11.73 |
| 2006-12-05 | 11.73 |
| 2006-12-04 | 11.73 |
| 2006-12-01 | 11.73 |
| 2006-11-30 | 14.04 |
| 2006-11-29 | 14.04 |
| 2006-11-28 | 15.19 |
| 2006-11-27 | 14.04 |
| 2006-11-24 | 12.88 |
| 2006-11-23 | 12.88 |
| 2006-11-22 | 12.88 |
| 2006-11-21 | 12.88 |
| 2006-11-20 | 12.88 |
| 2006-11-17 | 14.04 |
| 2006-11-16 | 14.04 |
| 2006-11-15 | 14.27 |
| 2006-11-14 | 11.73 |
| 2006-11-13 | 14.50 |
| 2006-11-10 | 14.04 |
| 2006-11-09 | 14.04 |
| 2006-11-08 | 12.88 |
| 2006-11-07 | 14.04 |
| 2006-11-06 | 13.11 |
| 2006-11-03 | 12.88 |
| 2006-11-02 | 15.19 |
| 2006-11-01 | 15.19 |
| 2006-10-31 | 14.73 |
| 2006-10-27 | 14.73 |
| 2006-10-26 | 15.19 |
| 2006-10-25 | 17.26 |
| 2006-10-24 | 18.87 |
| 2006-10-23 | 18.87 |
| 2006-10-20 | 18.87 |
| 2006-10-19 | 13.80 |
| 2006-10-18 | 13.80 |
| 2006-10-17 | 15.19 |
| 2006-10-16 | 16.34 |
| 2006-10-13 | 17.49 |
| 2006-10-12 | 17.49 |
| 2006-10-11 | 17.49 |
| 2006-10-10 | 19.79 |
| 2006-10-09 | 17.49 |
| 2006-10-06 | 17.95 |
| 2006-10-05 | 18.41 |
| 2006-10-04 | 18.41 |
| 2006-10-03 | 18.18 |
| 2006-09-29 | 18.18 |
| 2006-09-28 | 17.27 |
| 2006-09-27 | 18.18 |
| 2006-09-26 | 18.18 |
| 2006-09-25 | 20.45 |
| 2006-09-22 | 21.59 |
| 2006-09-21 | 20.45 |
| 2006-09-20 | 18.86 |
| 2006-09-19 | 20.45 |
| 2006-09-18 | 15.91 |
| 2006-09-15 | 15.91 |
| 2006-09-14 | 19.77 |
| 2006-09-13 | 19.09 |
| 2006-09-12 | 13.64 |
| 2006-09-11 | 11.36 |
| 2006-09-08 | 11.36 |
| 2006-09-07 | 11.36 |
| 2006-09-06 | 11.36 |
| 2006-09-05 | 10.00 |
| 2006-09-04 | 12.27 |
| 2006-09-01 | 13.41 |
| 2006-08-31 | 13.64 |
| 2006-08-30 | 15.91 |
| 2006-08-29 | 14.77 |
| 2006-08-28 | 20.45 |
| 2006-08-25 | 15.91 |
| 2006-08-24 | 12.50 |
| 2006-08-23 | 9.09 |
| 2006-08-22 | 5.68 |
| 2006-08-21 | 5.68 |
| 2006-08-18 | 5.68 |
| 2006-08-17 | 7.73 |
| 2006-08-16 | 7.50 |
| 2006-08-15 | 6.82 |
| 2006-08-14 | 7.95 |
| 2006-08-11 | 9.09 |
| 2006-08-10 | 9.09 |
| 2006-08-09 | 8.86 |
| 2006-08-08 | 9.09 |
| 2006-08-07 | 7.95 |
| 2006-08-04 | 7.95 |
| 2006-08-03 | 7.73 |
| 2006-08-02 | 6.82 |
| 2006-08-01 | -2.27 |
| 2006-07-31 | 3.41 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 2.27 |
| 2006-07-26 | 2.27 |
| 2006-07-25 | 2.27 |
| 2006-07-24 | 0.91 |
| 2006-07-21 | -3.41 |
| 2006-07-20 | -3.41 |
| 2006-07-19 | 2.27 |
| 2006-07-18 | 1.14 |
| 2006-07-17 | 1.14 |
| 2006-07-14 | 1.14 |
| 2006-07-13 | 1.14 |
| 2006-07-12 | 1.14 |
| 2006-07-11 | 2.27 |
| 2006-07-10 | 2.27 |
| 2006-07-07 | 2.27 |
| 2006-07-06 | 2.27 |
| 2006-07-05 | 2.27 |
| 2006-07-04 | 2.27 |
| 2006-07-03 | 1.70 |
| 2006-06-30 | 1.70 |
| 2006-06-29 | 1.70 |
| 2006-06-28 | 1.70 |
| 2006-06-27 | 1.70 |
| 2006-06-26 | 1.70 |
| 2006-06-23 | 1.70 |
| 2006-06-22 | 1.70 |
| 2006-06-21 | -6.25 |
| 2006-06-20 | -1.14 |
| 2006-06-19 | 2.27 |
| 2006-06-16 | 2.27 |
| 2006-06-15 | 2.27 |
| 2006-06-14 | -6.82 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.57 |
| 2006-06-08 | 2.27 |
| 2006-06-07 | 2.27 |
| 2006-06-06 | 2.27 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 4.55 |
| 2006-06-01 | 5.11 |
| 2006-05-30 | 3.98 |
| 2006-05-29 | -8.52 |
| 2006-05-26 | -7.95 |
| 2006-05-25 | -10.23 |
| 2006-05-24 | -9.09 |
| 2006-05-23 | -6.82 |
| 2006-05-22 | -4.55 |
| 2006-05-19 | -4.55 |
| 2006-05-18 | -1.70 |
| 2006-05-17 | -0.57 |
| 2006-05-16 | -0.57 |
| 2006-05-15 | -2.27 |
| 2006-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy