Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-18 | 333.10 |
| 2025-09-17 | 326.91 |
| 2025-09-16 | 331.56 |
| 2025-09-15 | 315.28 |
| 2025-09-12 | 316.06 |
| 2025-09-11 | 308.31 |
| 2025-09-10 | 301.34 |
| 2025-09-09 | 298.24 |
| 2025-09-08 | 313.74 |
| 2025-09-05 | 312.19 |
| 2025-09-04 | 300.56 |
| 2025-09-03 | 309.86 |
| 2025-09-02 | 327.68 |
| 2025-09-01 | 357.12 |
| 2025-08-29 | 343.18 |
| 2025-08-28 | 345.50 |
| 2025-08-27 | 326.91 |
| 2025-08-26 | 343.18 |
| 2025-08-25 | 357.90 |
| 2025-08-22 | 341.63 |
| 2025-08-21 | 337.75 |
| 2025-08-20 | 344.73 |
| 2025-08-19 | 353.25 |
| 2025-08-18 | 371.07 |
| 2025-08-15 | 372.62 |
| 2025-08-14 | 391.21 |
| 2025-08-13 | 336.98 |
| 2025-08-12 | 333.88 |
| 2025-08-11 | 313.74 |
| 2025-08-08 | 313.74 |
| 2025-08-07 | 361.77 |
| 2025-08-06 | 287.39 |
| 2025-08-05 | 294.37 |
| 2025-08-04 | 277.32 |
| 2025-08-01 | 273.45 |
| 2025-07-31 | 307.54 |
| 2025-07-30 | 270.35 |
| 2025-07-29 | 267.25 |
| 2025-07-28 | 269.57 |
| 2025-07-25 | 274.22 |
| 2025-07-24 | 281.19 |
| 2025-07-23 | 275.00 |
| 2025-07-22 | 279.64 |
| 2025-07-21 | 278.87 |
| 2025-07-18 | 281.97 |
| 2025-07-17 | 269.57 |
| 2025-07-16 | 262.60 |
| 2025-07-15 | 264.15 |
| 2025-07-14 | 270.35 |
| 2025-07-11 | 271.90 |
| 2025-07-10 | 258.73 |
| 2025-07-09 | 253.30 |
| 2025-07-08 | 258.73 |
| 2025-07-07 | 254.08 |
| 2025-07-04 | 247.88 |
| 2025-07-03 | 243.23 |
| 2025-07-02 | 238.58 |
| 2025-06-30 | 242.46 |
| 2025-06-27 | 223.09 |
| 2025-06-26 | 223.86 |
| 2025-06-25 | 241.68 |
| 2025-06-24 | 238.58 |
| 2025-06-23 | 232.38 |
| 2025-06-20 | 232.38 |
| 2025-06-19 | 267.25 |
| 2025-06-18 | 267.25 |
| 2025-06-17 | 310.64 |
| 2025-06-16 | 197.52 |
| 2025-06-13 | 188.22 |
| 2025-06-12 | 185.90 |
| 2025-06-11 | 186.67 |
| 2025-06-10 | 184.35 |
| 2025-06-09 | 191.32 |
| 2025-06-06 | 191.32 |
| 2025-06-05 | 192.09 |
| 2025-06-04 | 192.09 |
| 2025-06-03 | 192.09 |
| 2025-06-02 | 182.80 |
| 2025-05-30 | 185.90 |
| 2025-05-29 | 185.90 |
| 2025-05-28 | 178.92 |
| 2025-05-27 | 182.02 |
| 2025-05-26 | 183.57 |
| 2025-05-23 | 176.60 |
| 2025-05-22 | 181.25 |
| 2025-05-21 | 189.77 |
| 2025-05-20 | 190.54 |
| 2025-05-19 | 179.70 |
| 2025-05-16 | 176.60 |
| 2025-05-15 | 179.70 |
| 2025-05-14 | 192.09 |
| 2025-05-13 | 197.52 |
| 2025-05-12 | 196.74 |
| 2025-05-09 | 178.92 |
| 2025-05-08 | 182.80 |
| 2025-05-07 | 174.27 |
| 2025-05-06 | 184.35 |
| 2025-05-02 | 141.73 |
| 2025-04-30 | 139.41 |
| 2025-04-29 | 134.76 |
| 2025-04-28 | 130.89 |
| 2025-04-25 | 133.21 |
| 2025-04-24 | 131.66 |
| 2025-04-23 | 137.08 |
| 2025-04-22 | 127.01 |
| 2025-04-17 | 122.36 |
| 2025-04-16 | 120.81 |
| 2025-04-15 | 127.01 |
| 2025-04-14 | 130.11 |
| 2025-04-11 | 125.46 |
| 2025-04-10 | 121.59 |
| 2025-04-09 | 118.49 |
| 2025-04-08 | 109.19 |
| 2025-04-07 | 99.89 |
| 2025-04-03 | 147.93 |
| 2025-04-02 | 151.81 |
| 2025-04-01 | 152.58 |
| 2025-03-31 | 150.26 |
| 2025-03-28 | 165.75 |
| 2025-03-27 | 164.98 |
| 2025-03-26 | 168.08 |
| 2025-03-25 | 167.30 |
| 2025-03-24 | 174.27 |
| 2025-03-21 | 187.45 |
| 2025-03-20 | 192.87 |
| 2025-03-19 | 194.42 |
| 2025-03-18 | 192.09 |
| 2025-03-17 | 171.95 |
| 2025-03-14 | 173.50 |
| 2025-03-13 | 172.72 |
| 2025-03-12 | 182.02 |
| 2025-03-11 | 167.30 |
| 2025-03-10 | 163.43 |
| 2025-03-07 | 164.20 |
| 2025-03-06 | 168.08 |
| 2025-03-05 | 158.00 |
| 2025-03-04 | 154.13 |
| 2025-03-03 | 145.61 |
| 2025-02-28 | 146.38 |
| 2025-02-27 | 161.10 |
| 2025-02-26 | 168.08 |
| 2025-02-25 | 164.98 |
| 2025-02-24 | 170.40 |
| 2025-02-21 | 175.05 |
| 2025-02-20 | 168.08 |
| 2025-02-19 | 164.20 |
| 2025-02-18 | 156.45 |
| 2025-02-17 | 160.33 |
| 2025-02-14 | 154.90 |
| 2025-02-13 | 149.48 |
| 2025-02-12 | 157.23 |
| 2025-02-11 | 154.13 |
| 2025-02-10 | 162.65 |
| 2025-02-07 | 151.03 |
| 2025-02-06 | 150.26 |
| 2025-02-05 | 141.73 |
| 2025-02-04 | 136.31 |
| 2025-02-03 | 123.91 |
| 2025-01-28 | 131.66 |
| 2025-01-27 | 138.63 |
| 2025-01-24 | 136.31 |
| 2025-01-23 | 133.21 |
| 2025-01-22 | 133.21 |
| 2025-01-21 | 139.41 |
| 2025-01-20 | 138.63 |
| 2025-01-17 | 138.63 |
| 2025-01-16 | 143.28 |
| 2025-01-15 | 142.51 |
| 2025-01-14 | 148.71 |
| 2025-01-13 | 148.71 |
| 2025-01-10 | 151.03 |
| 2025-01-09 | 152.58 |
| 2025-01-08 | 155.68 |
| 2025-01-07 | 153.35 |
| 2025-01-06 | 149.48 |
| 2025-01-03 | 155.68 |
| 2025-01-02 | 163.43 |
| 2024-12-31 | 165.75 |
| 2024-12-30 | 170.40 |
| 2024-12-27 | 171.95 |
| 2024-12-24 | 169.63 |
| 2024-12-23 | 171.17 |
| 2024-12-20 | 179.70 |
| 2024-12-19 | 187.45 |
| 2024-12-18 | 209.91 |
| 2024-12-17 | 163.43 |
| 2024-12-16 | 172.72 |
| 2024-12-13 | 172.72 |
| 2024-12-12 | 188.22 |
| 2024-12-11 | 187.45 |
| 2024-12-10 | 186.67 |
| 2024-12-09 | 181.25 |
| 2024-12-06 | 182.80 |
| 2024-12-05 | 191.32 |
| 2024-12-04 | 175.82 |
| 2024-12-03 | 186.67 |
| 2024-12-02 | 203.72 |
| 2024-11-29 | 206.04 |
| 2024-11-28 | 163.43 |
| 2024-11-27 | 155.68 |
| 2024-11-26 | 162.65 |
| 2024-11-25 | 239.36 |
| 2024-11-22 | 171.17 |
| 2024-11-21 | 140.18 |
| 2024-11-20 | 140.96 |
| 2024-11-19 | 136.31 |
| 2024-11-18 | 131.66 |
| 2024-11-15 | 137.08 |
| 2024-11-14 | 147.16 |
| 2024-11-13 | 157.23 |
| 2024-11-12 | 157.23 |
| 2024-11-11 | 175.05 |
| 2024-11-08 | 165.75 |
| 2024-11-07 | 155.68 |
| 2024-11-06 | 154.13 |
| 2024-11-05 | 152.58 |
| 2024-11-04 | 136.31 |
| 2024-11-01 | 124.69 |
| 2024-10-31 | 147.16 |
| 2024-10-30 | 152.58 |
| 2024-10-29 | 148.71 |
| 2024-10-28 | 157.23 |
| 2024-10-25 | 136.31 |
| 2024-10-24 | 119.26 |
| 2024-10-23 | 124.69 |
| 2024-10-22 | 123.14 |
| 2024-10-21 | 123.14 |
| 2024-10-18 | 118.49 |
| 2024-10-17 | 110.74 |
| 2024-10-16 | 113.84 |
| 2024-10-15 | 112.29 |
| 2024-10-14 | 119.26 |
| 2024-10-10 | 120.04 |
| 2024-10-09 | 113.84 |
| 2024-10-08 | 130.11 |
| 2024-10-07 | 200.62 |
| 2024-10-04 | 145.61 |
| 2024-10-03 | 110.74 |
| 2024-10-02 | 121.59 |
| 2024-09-30 | 113.84 |
| 2024-09-27 | 96.02 |
| 2024-09-26 | 89.05 |
| 2024-09-25 | 82.07 |
| 2024-09-24 | 82.85 |
| 2024-09-23 | 80.52 |
| 2024-09-20 | 75.88 |
| 2024-09-19 | 72.00 |
| 2024-09-17 | 68.13 |
| 2024-09-16 | 67.35 |
| 2024-09-13 | 70.45 |
| 2024-09-12 | 70.45 |
| 2024-09-11 | 70.45 |
| 2024-09-10 | 72.78 |
| 2024-09-09 | 76.65 |
| 2024-09-05 | 75.88 |
| 2024-09-04 | 75.88 |
| 2024-09-03 | 78.20 |
| 2024-09-02 | 78.98 |
| 2024-08-30 | 79.75 |
| 2024-08-29 | 75.88 |
| 2024-08-28 | 76.65 |
| 2024-08-27 | 77.43 |
| 2024-08-26 | 75.88 |
| 2024-08-23 | 77.43 |
| 2024-08-22 | 77.43 |
| 2024-08-21 | 76.65 |
| 2024-08-20 | 74.33 |
| 2024-08-19 | 76.65 |
| 2024-08-16 | 78.20 |
| 2024-08-15 | 78.20 |
| 2024-08-14 | 77.43 |
| 2024-08-13 | 79.75 |
| 2024-08-12 | 78.20 |
| 2024-08-09 | 80.52 |
| 2024-08-08 | 80.52 |
| 2024-08-07 | 97.57 |
| 2024-08-06 | 73.55 |
| 2024-08-05 | 71.23 |
| 2024-08-02 | 83.62 |
| 2024-08-01 | 90.60 |
| 2024-07-31 | 86.72 |
| 2024-07-30 | 82.07 |
| 2024-07-29 | 84.40 |
| 2024-07-26 | 78.20 |
| 2024-07-25 | 68.13 |
| 2024-07-24 | 68.90 |
| 2024-07-23 | 72.78 |
| 2024-07-22 | 75.88 |
| 2024-07-19 | 72.00 |
| 2024-07-18 | 72.00 |
| 2024-07-17 | 73.55 |
| 2024-07-16 | 75.10 |
| 2024-07-15 | 73.55 |
| 2024-07-12 | 75.88 |
| 2024-07-11 | 74.33 |
| 2024-07-10 | 70.45 |
| 2024-07-09 | 75.10 |
| 2024-07-08 | 71.23 |
| 2024-07-05 | 78.20 |
| 2024-07-04 | 78.20 |
| 2024-07-03 | 80.52 |
| 2024-07-02 | 78.20 |
| 2024-06-28 | 82.85 |
| 2024-06-27 | 82.07 |
| 2024-06-26 | 84.40 |
| 2024-06-25 | 82.85 |
| 2024-06-24 | 83.62 |
| 2024-06-21 | 90.60 |
| 2024-06-20 | 89.82 |
| 2024-06-19 | 95.25 |
| 2024-06-18 | 93.70 |
| 2024-06-17 | 91.37 |
| 2024-06-14 | 92.92 |
| 2024-06-13 | 94.47 |
| 2024-06-12 | 94.47 |
| 2024-06-11 | 93.70 |
| 2024-06-07 | 91.37 |
| 2024-06-06 | 90.60 |
| 2024-06-05 | 95.25 |
| 2024-06-04 | 97.57 |
| 2024-06-03 | 91.37 |
| 2024-05-31 | 94.47 |
| 2024-05-30 | 92.92 |
| 2024-05-29 | 97.57 |
| 2024-05-28 | 102.22 |
| 2024-05-27 | 100.67 |
| 2024-05-24 | 103.77 |
| 2024-05-23 | 108.42 |
| 2024-05-22 | 119.26 |
| 2024-05-21 | 104.54 |
| 2024-05-20 | 111.52 |
| 2024-05-17 | 113.07 |
| 2024-05-16 | 109.19 |
| 2024-05-14 | 112.29 |
| 2024-05-13 | 113.07 |
| 2024-05-10 | 116.94 |
| 2024-05-09 | 115.39 |
| 2024-05-08 | 113.07 |
| 2024-05-07 | 121.59 |
| 2024-05-06 | 99.12 |
| 2024-05-03 | 99.89 |
| 2024-05-02 | 97.57 |
| 2024-04-30 | 95.25 |
| 2024-04-29 | 97.57 |
| 2024-04-26 | 94.47 |
| 2024-04-25 | 90.60 |
| 2024-04-24 | 92.15 |
| 2024-04-23 | 88.27 |
| 2024-04-22 | 87.50 |
| 2024-04-19 | 85.17 |
| 2024-04-18 | 86.72 |
| 2024-04-17 | 88.27 |
| 2024-04-16 | 78.98 |
| 2024-04-15 | 86.72 |
| 2024-04-12 | 96.02 |
| 2024-04-11 | 101.44 |
| 2024-04-10 | 99.89 |
| 2024-04-09 | 99.12 |
| 2024-04-08 | 94.47 |
| 2024-04-05 | 94.47 |
| 2024-04-03 | 98.35 |
| 2024-04-02 | 102.99 |
| 2024-03-28 | 101.44 |
| 2024-03-27 | 96.80 |
| 2024-03-26 | 105.32 |
| 2024-03-25 | 106.09 |
| 2024-03-22 | 114.62 |
| 2024-03-21 | 125.46 |
| 2024-03-20 | 126.24 |
| 2024-03-19 | 127.01 |
| 2024-03-18 | 131.66 |
| 2024-03-15 | 127.01 |
| 2024-03-14 | 123.14 |
| 2024-03-13 | 128.56 |
| 2024-03-12 | 126.24 |
| 2024-03-11 | 124.69 |
| 2024-03-08 | 123.14 |
| 2024-03-07 | 116.94 |
| 2024-03-06 | 131.66 |
| 2024-03-05 | 133.21 |
| 2024-03-04 | 127.01 |
| 2024-03-01 | 125.46 |
| 2024-02-29 | 132.44 |
| 2024-02-28 | 120.81 |
| 2024-02-27 | 147.16 |
| 2024-02-26 | 130.89 |
| 2024-02-23 | 127.79 |
| 2024-02-22 | 128.56 |
| 2024-02-21 | 110.74 |
| 2024-02-20 | 116.17 |
| 2024-02-19 | 99.89 |
| 2024-02-16 | 102.99 |
| 2024-02-15 | 93.70 |
| 2024-02-14 | 96.02 |
| 2024-02-09 | 95.25 |
| 2024-02-08 | 99.89 |
| 2024-02-07 | 96.02 |
| 2024-02-06 | 92.15 |
| 2024-02-05 | 84.40 |
| 2024-02-02 | 90.60 |
| 2024-02-01 | 96.02 |
| 2024-01-31 | 91.37 |
| 2024-01-30 | 104.54 |
| 2024-01-29 | 98.35 |
| 2024-01-26 | 109.19 |
| 2024-01-25 | 122.36 |
| 2024-01-24 | 116.17 |
| 2024-01-23 | 104.54 |
| 2024-01-22 | 96.80 |
| 2024-01-19 | 120.81 |
| 2024-01-18 | 124.69 |
| 2024-01-17 | 117.71 |
| 2024-01-16 | 128.56 |
| 2024-01-15 | 121.59 |
| 2024-01-12 | 117.71 |
| 2024-01-11 | 133.21 |
| 2024-01-10 | 104.54 |
| 2024-01-09 | 113.84 |
| 2024-01-08 | 123.91 |
| 2024-01-05 | 97.57 |
| 2024-01-04 | 106.09 |
| 2024-01-03 | 108.42 |
| 2024-01-02 | 120.81 |
| 2023-12-29 | 123.91 |
| 2023-12-28 | 119.26 |
| 2023-12-27 | 128.56 |
| 2023-12-22 | 90.60 |
| 2023-12-21 | 91.37 |
| 2023-12-20 | 96.80 |
| 2023-12-19 | 106.87 |
| 2023-12-18 | 115.39 |
| 2023-12-15 | 120.81 |
| 2023-12-14 | 122.36 |
| 2023-12-13 | 121.59 |
| 2023-12-12 | 130.11 |
| 2023-12-11 | 125.46 |
| 2023-12-08 | 115.39 |
| 2023-12-07 | 123.91 |
| 2023-12-06 | 129.34 |
| 2023-12-05 | 116.94 |
| 2023-12-04 | 143.28 |
| 2023-12-01 | 158.00 |
| 2023-11-30 | 158.78 |
| 2023-11-29 | 192.09 |
| 2023-11-28 | 106.09 |
| 2023-11-27 | 137.08 |
| 2023-11-24 | 151.81 |
| 2023-11-23 | 163.43 |
| 2023-11-22 | 171.17 |
| 2023-11-21 | 188.99 |
| 2023-11-20 | 231.61 |
| 2023-11-17 | 177.37 |
| 2023-11-16 | 192.87 |
| 2023-11-15 | 171.95 |
| 2023-11-14 | 121.59 |
| 2023-11-13 | 89.82 |
| 2023-11-10 | 78.20 |
| 2023-11-09 | 78.20 |
| 2023-11-08 | 82.85 |
| 2023-11-07 | 84.40 |
| 2023-11-06 | 83.62 |
| 2023-11-03 | 82.85 |
| 2023-11-02 | 76.65 |
| 2023-11-01 | 78.98 |
| 2023-10-31 | 79.75 |
| 2023-10-30 | 82.85 |
| 2023-10-27 | 89.05 |
| 2023-10-26 | 98.35 |
| 2023-10-25 | 72.00 |
| 2023-10-24 | 72.78 |
| 2023-10-20 | 72.00 |
| 2023-10-19 | 72.78 |
| 2023-10-18 | 75.10 |
| 2023-10-17 | 76.65 |
| 2023-10-16 | 76.65 |
| 2023-10-13 | 76.65 |
| 2023-10-12 | 78.98 |
| 2023-10-11 | 81.30 |
| 2023-10-10 | 80.52 |
| 2023-10-09 | 79.75 |
| 2023-10-06 | 75.10 |
| 2023-10-05 | 75.10 |
| 2023-10-04 | 75.10 |
| 2023-10-03 | 75.10 |
| 2023-09-29 | 82.07 |
| 2023-09-28 | 82.07 |
| 2023-09-27 | 78.20 |
| 2023-09-26 | 77.43 |
| 2023-09-25 | 86.72 |
| 2023-09-22 | 89.05 |
| 2023-09-21 | 86.72 |
| 2023-09-20 | 87.50 |
| 2023-09-19 | 86.72 |
| 2023-09-18 | 85.95 |
| 2023-09-15 | 85.95 |
| 2023-09-14 | 87.50 |
| 2023-09-13 | 85.95 |
| 2023-09-12 | 86.72 |
| 2023-09-11 | 87.50 |
| 2023-09-07 | 88.27 |
| 2023-09-06 | 91.37 |
| 2023-09-05 | 91.37 |
| 2023-09-04 | 92.15 |
| 2023-08-31 | 90.60 |
| 2023-08-30 | 93.70 |
| 2023-08-29 | 93.70 |
| 2023-08-28 | 92.15 |
| 2023-08-25 | 92.15 |
| 2023-08-24 | 92.92 |
| 2023-08-23 | 92.15 |
| 2023-08-22 | 94.47 |
| 2023-08-21 | 92.92 |
| 2023-08-18 | 94.47 |
| 2023-08-17 | 96.02 |
| 2023-08-16 | 97.57 |
| 2023-08-15 | 95.25 |
| 2023-08-14 | 95.25 |
| 2023-08-11 | 93.70 |
| 2023-08-10 | 97.57 |
| 2023-08-09 | 99.89 |
| 2023-08-08 | 109.19 |
| 2023-08-07 | 111.52 |
| 2023-08-04 | 112.29 |
| 2023-08-03 | 111.52 |
| 2023-08-02 | 112.29 |
| 2023-08-01 | 113.07 |
| 2023-07-31 | 113.84 |
| 2023-07-28 | 116.17 |
| 2023-07-27 | 114.62 |
| 2023-07-26 | 113.07 |
| 2023-07-25 | 119.26 |
| 2023-07-24 | 117.71 |
| 2023-07-21 | 123.91 |
| 2023-07-20 | 124.69 |
| 2023-07-19 | 129.34 |
| 2023-07-18 | 131.66 |
| 2023-07-14 | 133.99 |
| 2023-07-13 | 136.31 |
| 2023-07-12 | 137.86 |
| 2023-07-11 | 139.41 |
| 2023-07-10 | 138.63 |
| 2023-07-07 | 137.08 |
| 2023-07-06 | 137.08 |
| 2023-07-05 | 138.63 |
| 2023-07-04 | 144.83 |
| 2023-07-03 | 144.83 |
| 2023-06-30 | 145.22 |
| 2023-06-29 | 143.68 |
| 2023-06-28 | 137.51 |
| 2023-06-27 | 138.28 |
| 2023-06-26 | 135.19 |
| 2023-06-23 | 142.14 |
| 2023-06-21 | 142.14 |
| 2023-06-20 | 135.19 |
| 2023-06-19 | 135.97 |
| 2023-06-16 | 138.28 |
| 2023-06-15 | 133.65 |
| 2023-06-14 | 129.80 |
| 2023-06-13 | 131.34 |
| 2023-06-12 | 134.42 |
| 2023-06-09 | 133.65 |
| 2023-06-08 | 132.88 |
| 2023-06-07 | 132.11 |
| 2023-06-06 | 132.88 |
| 2023-06-05 | 139.05 |
| 2023-06-02 | 142.91 |
| 2023-06-01 | 156.02 |
| 2023-05-31 | 129.03 |
| 2023-05-30 | 134.42 |
| 2023-05-29 | 138.28 |
| 2023-05-25 | 138.28 |
| 2023-05-24 | 140.59 |
| 2023-05-23 | 141.36 |
| 2023-05-22 | 141.36 |
| 2023-05-19 | 153.70 |
| 2023-05-18 | 147.53 |
| 2023-05-17 | 140.59 |
| 2023-05-16 | 140.59 |
| 2023-05-15 | 143.68 |
| 2023-05-12 | 145.22 |
| 2023-05-11 | 146.76 |
| 2023-05-10 | 142.91 |
| 2023-05-09 | 142.91 |
| 2023-05-08 | 145.99 |
| 2023-05-05 | 148.30 |
| 2023-05-04 | 156.79 |
| 2023-05-03 | 153.70 |
| 2023-05-02 | 153.70 |
| 2023-04-28 | 153.70 |
| 2023-04-27 | 154.47 |
| 2023-04-26 | 157.56 |
| 2023-04-25 | 159.87 |
| 2023-04-24 | 162.18 |
| 2023-04-21 | 172.21 |
| 2023-04-20 | 177.61 |
| 2023-04-19 | 177.61 |
| 2023-04-18 | 175.29 |
| 2023-04-17 | 178.38 |
| 2023-04-14 | 176.84 |
| 2023-04-13 | 176.84 |
| 2023-04-12 | 187.63 |
| 2023-04-11 | 191.49 |
| 2023-04-06 | 197.66 |
| 2023-04-04 | 200.74 |
| 2023-04-03 | 207.68 |
| 2023-03-31 | 208.45 |
| 2023-03-30 | 206.91 |
| 2023-03-29 | 206.91 |
| 2023-03-28 | 207.68 |
| 2023-03-27 | 207.68 |
| 2023-03-24 | 207.68 |
| 2023-03-23 | 204.60 |
| 2023-03-22 | 208.45 |
| 2023-03-21 | 208.45 |
| 2023-03-20 | 213.85 |
| 2023-03-17 | 213.08 |
| 2023-03-16 | 206.91 |
| 2023-03-15 | 208.45 |
| 2023-03-14 | 203.83 |
| 2023-03-13 | 197.66 |
| 2023-03-10 | 196.89 |
| 2023-03-09 | 206.91 |
| 2023-03-08 | 209.99 |
| 2023-03-07 | 210.77 |
| 2023-03-06 | 218.48 |
| 2023-03-03 | 212.31 |
| 2023-03-02 | 213.85 |
| 2023-03-01 | 213.08 |
| 2023-02-28 | 216.16 |
| 2023-02-27 | 217.71 |
| 2023-02-24 | 213.08 |
| 2023-02-23 | 218.48 |
| 2023-02-22 | 218.48 |
| 2023-02-21 | 213.85 |
| 2023-02-20 | 206.91 |
| 2023-02-17 | 196.89 |
| 2023-02-16 | 199.20 |
| 2023-02-15 | 206.14 |
| 2023-02-14 | 209.22 |
| 2023-02-13 | 210.77 |
| 2023-02-10 | 218.48 |
| 2023-02-09 | 225.42 |
| 2023-02-08 | 223.87 |
| 2023-02-07 | 221.56 |
| 2023-02-06 | 207.68 |
| 2023-02-03 | 206.14 |
| 2023-02-02 | 205.37 |
| 2023-02-01 | 206.91 |
| 2023-01-31 | 193.03 |
| 2023-01-30 | 193.03 |
| 2023-01-27 | 193.80 |
| 2023-01-26 | 197.66 |
| 2023-01-20 | 196.11 |
| 2023-01-19 | 196.89 |
| 2023-01-18 | 186.86 |
| 2023-01-17 | 189.17 |
| 2023-01-16 | 189.17 |
| 2023-01-13 | 191.49 |
| 2023-01-12 | 192.26 |
| 2023-01-11 | 189.17 |
| 2023-01-10 | 193.03 |
| 2023-01-09 | 193.03 |
| 2023-01-06 | 194.57 |
| 2023-01-05 | 194.57 |
| 2023-01-04 | 184.55 |
| 2023-01-03 | 179.15 |
| 2022-12-30 | 175.29 |
| 2022-12-29 | 180.69 |
| 2022-12-28 | 174.52 |
| 2022-12-23 | 169.12 |
| 2022-12-22 | 179.15 |
| 2022-12-21 | 179.15 |
| 2022-12-20 | 180.69 |
| 2022-12-19 | 182.23 |
| 2022-12-16 | 181.46 |
| 2022-12-15 | 193.03 |
| 2022-12-14 | 189.17 |
| 2022-12-13 | 187.63 |
| 2022-12-12 | 191.49 |
| 2022-12-09 | 189.17 |
| 2022-12-08 | 185.32 |
| 2022-12-07 | 185.32 |
| 2022-12-06 | 190.72 |
| 2022-12-05 | 190.72 |
| 2022-12-02 | 183.78 |
| 2022-12-01 | 189.95 |
| 2022-11-30 | 186.09 |
| 2022-11-29 | 179.15 |
| 2022-11-28 | 171.44 |
| 2022-11-25 | 171.44 |
| 2022-11-24 | 174.52 |
| 2022-11-23 | 178.38 |
| 2022-11-22 | 187.63 |
| 2022-11-21 | 172.98 |
| 2022-11-18 | 167.58 |
| 2022-11-17 | 171.44 |
| 2022-11-16 | 171.44 |
| 2022-11-15 | 172.98 |
| 2022-11-14 | 165.27 |
| 2022-11-11 | 160.64 |
| 2022-11-10 | 154.47 |
| 2022-11-09 | 163.73 |
| 2022-11-08 | 161.41 |
| 2022-11-07 | 159.10 |
| 2022-11-04 | 169.12 |
| 2022-11-03 | 145.99 |
| 2022-11-02 | 152.93 |
| 2022-11-01 | 142.14 |
| 2022-10-31 | 135.19 |
| 2022-10-28 | 131.34 |
| 2022-10-27 | 145.22 |
| 2022-10-26 | 150.62 |
| 2022-10-25 | 146.76 |
| 2022-10-24 | 151.39 |
| 2022-10-21 | 159.10 |
| 2022-10-20 | 200.74 |
| 2022-10-19 | 193.80 |
| 2022-10-18 | 197.66 |
| 2022-10-17 | 178.38 |
| 2022-10-14 | 178.38 |
| 2022-10-13 | 179.15 |
| 2022-10-12 | 178.38 |
| 2022-10-11 | 176.84 |
| 2022-10-10 | 176.84 |
| 2022-10-07 | 190.72 |
| 2022-10-06 | 190.72 |
| 2022-10-05 | 186.09 |
| 2022-10-03 | 177.61 |
| 2022-09-30 | 176.84 |
| 2022-09-29 | 163.73 |
| 2022-09-28 | 177.61 |
| 2022-09-27 | 189.17 |
| 2022-09-26 | 187.63 |
| 2022-09-23 | 200.74 |
| 2022-09-22 | 197.66 |
| 2022-09-21 | 199.20 |
| 2022-09-20 | 193.80 |
| 2022-09-19 | 175.29 |
| 2022-09-16 | 179.92 |
| 2022-09-15 | 183.00 |
| 2022-09-14 | 196.11 |
| 2022-09-13 | 191.49 |
| 2022-09-09 | 209.22 |
| 2022-09-08 | 208.45 |
| 2022-09-07 | 206.91 |
| 2022-09-06 | 209.22 |
| 2022-09-05 | 199.20 |
| 2022-09-02 | 195.34 |
| 2022-09-01 | 192.26 |
| 2022-08-31 | 193.03 |
| 2022-08-30 | 195.34 |
| 2022-08-29 | 193.03 |
| 2022-08-26 | 188.40 |
| 2022-08-25 | 182.23 |
| 2022-08-24 | 186.09 |
| 2022-08-23 | 192.26 |
| 2022-08-22 | 187.63 |
| 2022-08-19 | 192.26 |
| 2022-08-18 | 195.34 |
| 2022-08-17 | 196.11 |
| 2022-08-16 | 189.17 |
| 2022-08-15 | 185.32 |
| 2022-08-12 | 189.17 |
| 2022-08-11 | 187.63 |
| 2022-08-10 | 179.15 |
| 2022-08-09 | 184.55 |
| 2022-08-08 | 189.17 |
| 2022-08-05 | 187.63 |
| 2022-08-04 | 182.23 |
| 2022-08-03 | 189.95 |
| 2022-08-02 | 169.90 |
| 2022-08-01 | 172.21 |
| 2022-07-29 | 179.92 |
| 2022-07-28 | 179.15 |
| 2022-07-27 | 169.90 |
| 2022-07-26 | 171.44 |
| 2022-07-25 | 168.35 |
| 2022-07-22 | 175.29 |
| 2022-07-21 | 179.15 |
| 2022-07-20 | 183.78 |
| 2022-07-19 | 185.32 |
| 2022-07-18 | 192.26 |
| 2022-07-15 | 193.03 |
| 2022-07-14 | 197.66 |
| 2022-07-13 | 194.57 |
| 2022-07-12 | 196.11 |
| 2022-07-11 | 196.11 |
| 2022-07-08 | 196.89 |
| 2022-07-07 | 213.08 |
| 2022-07-06 | 173.75 |
| 2022-07-05 | 179.15 |
| 2022-07-04 | 184.08 |
| 2022-06-30 | 204.05 |
| 2022-06-29 | 197.14 |
| 2022-06-28 | 159.52 |
| 2022-06-27 | 153.37 |
| 2022-06-24 | 159.52 |
| 2022-06-23 | 145.69 |
| 2022-06-22 | 142.62 |
| 2022-06-21 | 142.62 |
| 2022-06-20 | 147.23 |
| 2022-06-17 | 149.53 |
| 2022-06-16 | 149.53 |
| 2022-06-15 | 149.53 |
| 2022-06-14 | 148.00 |
| 2022-06-13 | 149.53 |
| 2022-06-10 | 157.21 |
| 2022-06-09 | 156.44 |
| 2022-06-08 | 154.91 |
| 2022-06-07 | 154.91 |
| 2022-06-06 | 157.21 |
| 2022-06-02 | 156.44 |
| 2022-06-01 | 161.82 |
| 2022-05-31 | 158.75 |
| 2022-05-30 | 157.21 |
| 2022-05-27 | 148.77 |
| 2022-05-26 | 151.84 |
| 2022-05-25 | 159.52 |
| 2022-05-24 | 164.12 |
| 2022-05-23 | 168.73 |
| 2022-05-20 | 166.43 |
| 2022-05-19 | 160.28 |
| 2022-05-18 | 159.52 |
| 2022-05-17 | 157.21 |
| 2022-05-16 | 157.98 |
| 2022-05-13 | 155.68 |
| 2022-05-12 | 158.75 |
| 2022-05-11 | 153.37 |
| 2022-05-10 | 161.82 |
| 2022-05-06 | 161.82 |
| 2022-05-05 | 171.03 |
| 2022-05-04 | 164.12 |
| 2022-05-03 | 174.10 |
| 2022-04-29 | 157.21 |
| 2022-04-28 | 151.84 |
| 2022-04-27 | 147.23 |
| 2022-04-26 | 138.02 |
| 2022-04-25 | 157.21 |
| 2022-04-22 | 182.55 |
| 2022-04-21 | 189.46 |
| 2022-04-20 | 184.08 |
| 2022-04-19 | 167.19 |
| 2022-04-14 | 171.03 |
| 2022-04-13 | 179.48 |
| 2022-04-12 | 166.43 |
| 2022-04-11 | 157.21 |
| 2022-04-08 | 167.96 |
| 2022-04-07 | 170.26 |
| 2022-04-06 | 174.10 |
| 2022-04-04 | 184.08 |
| 2022-04-01 | 168.73 |
| 2022-03-31 | 170.26 |
| 2022-03-30 | 173.34 |
| 2022-03-29 | 170.26 |
| 2022-03-28 | 177.94 |
| 2022-03-25 | 173.34 |
| 2022-03-24 | 187.16 |
| 2022-03-23 | 191.76 |
| 2022-03-22 | 191.76 |
| 2022-03-21 | 188.69 |
| 2022-03-18 | 187.16 |
| 2022-03-17 | 186.39 |
| 2022-03-16 | 179.48 |
| 2022-03-15 | 164.89 |
| 2022-03-14 | 191.76 |
| 2022-03-11 | 199.44 |
| 2022-03-10 | 204.82 |
| 2022-03-09 | 197.14 |
| 2022-03-08 | 194.83 |
| 2022-03-07 | 211.73 |
| 2022-03-04 | 217.87 |
| 2022-03-03 | 215.56 |
| 2022-03-02 | 233.22 |
| 2022-03-01 | 230.15 |
| 2022-02-28 | 228.62 |
| 2022-02-25 | 226.31 |
| 2022-02-24 | 224.78 |
| 2022-02-23 | 237.83 |
| 2022-02-22 | 237.83 |
| 2022-02-21 | 248.58 |
| 2022-02-18 | 240.90 |
| 2022-02-17 | 234.76 |
| 2022-02-16 | 257.03 |
| 2022-02-15 | 265.47 |
| 2022-02-14 | 266.24 |
| 2022-02-11 | 257.03 |
| 2022-02-10 | 249.35 |
| 2022-02-09 | 251.65 |
| 2022-02-08 | 242.44 |
| 2022-02-07 | 224.01 |
| 2022-02-04 | 233.22 |
| 2022-01-31 | 207.89 |
| 2022-01-28 | 207.89 |
| 2022-01-27 | 207.89 |
| 2022-01-26 | 216.33 |
| 2022-01-25 | 218.64 |
| 2022-01-24 | 231.69 |
| 2022-01-21 | 237.83 |
| 2022-01-20 | 240.13 |
| 2022-01-19 | 255.49 |
| 2022-01-18 | 237.06 |
| 2022-01-17 | 247.04 |
| 2022-01-14 | 257.03 |
| 2022-01-13 | 252.42 |
| 2022-01-12 | 257.79 |
| 2022-01-11 | 257.03 |
| 2022-01-10 | 250.88 |
| 2022-01-07 | 259.33 |
| 2022-01-06 | 254.72 |
| 2022-01-05 | 253.95 |
| 2022-01-04 | 253.19 |
| 2022-01-03 | 262.40 |
| 2021-12-31 | 252.42 |
| 2021-12-30 | 251.65 |
| 2021-12-29 | 253.95 |
| 2021-12-28 | 270.85 |
| 2021-12-24 | 266.24 |
| 2021-12-23 | 232.46 |
| 2021-12-22 | 220.17 |
| 2021-12-21 | 230.92 |
| 2021-12-20 | 230.15 |
| 2021-12-17 | 217.87 |
| 2021-12-16 | 219.40 |
| 2021-12-15 | 218.64 |
| 2021-12-14 | 218.64 |
| 2021-12-13 | 220.17 |
| 2021-12-10 | 211.73 |
| 2021-12-09 | 215.56 |
| 2021-12-08 | 217.10 |
| 2021-12-07 | 214.03 |
| 2021-12-06 | 217.10 |
| 2021-12-03 | 216.33 |
| 2021-12-02 | 208.65 |
| 2021-12-01 | 208.65 |
| 2021-11-30 | 216.33 |
| 2021-11-29 | 207.12 |
| 2021-11-26 | 199.44 |
| 2021-11-25 | 192.53 |
| 2021-11-24 | 216.33 |
| 2021-11-23 | 202.51 |
| 2021-11-22 | 141.86 |
| 2021-11-19 | 138.78 |
| 2021-11-18 | 138.78 |
| 2021-11-17 | 138.02 |
| 2021-11-16 | 138.02 |
| 2021-11-15 | 139.55 |
| 2021-11-12 | 131.87 |
| 2021-11-11 | 134.95 |
| 2021-11-10 | 133.41 |
| 2021-11-09 | 134.95 |
| 2021-11-08 | 134.95 |
| 2021-11-05 | 139.55 |
| 2021-11-04 | 138.78 |
| 2021-11-03 | 138.02 |
| 2021-11-02 | 139.55 |
| 2021-11-01 | 140.32 |
| 2021-10-29 | 139.55 |
| 2021-10-28 | 142.62 |
| 2021-10-27 | 144.16 |
| 2021-10-26 | 148.77 |
| 2021-10-25 | 147.23 |
| 2021-10-22 | 139.55 |
| 2021-10-21 | 141.09 |
| 2021-10-20 | 145.69 |
| 2021-10-19 | 145.69 |
| 2021-10-18 | 144.93 |
| 2021-10-15 | 146.46 |
| 2021-10-12 | 145.69 |
| 2021-10-11 | 152.60 |
| 2021-10-08 | 147.23 |
| 2021-10-07 | 153.37 |
| 2021-10-06 | 149.53 |
| 2021-10-05 | 149.53 |
| 2021-10-04 | 149.53 |
| 2021-09-30 | 155.68 |
| 2021-09-29 | 154.91 |
| 2021-09-28 | 155.68 |
| 2021-09-27 | 147.23 |
| 2021-09-24 | 151.07 |
| 2021-09-23 | 154.14 |
| 2021-09-21 | 151.07 |
| 2021-09-20 | 153.37 |
| 2021-09-17 | 159.52 |
| 2021-09-16 | 159.52 |
| 2021-09-15 | 159.52 |
| 2021-09-14 | 160.28 |
| 2021-09-13 | 162.59 |
| 2021-09-10 | 162.59 |
| 2021-09-09 | 161.82 |
| 2021-09-08 | 163.35 |
| 2021-09-07 | 164.89 |
| 2021-09-06 | 164.12 |
| 2021-09-03 | 172.57 |
| 2021-09-02 | 164.89 |
| 2021-09-01 | 167.19 |
| 2021-08-31 | 164.89 |
| 2021-08-30 | 168.73 |
| 2021-08-27 | 162.59 |
| 2021-08-26 | 168.73 |
| 2021-08-25 | 175.64 |
| 2021-08-24 | 172.57 |
| 2021-08-23 | 172.57 |
| 2021-08-20 | 184.08 |
| 2021-08-19 | 174.87 |
| 2021-08-18 | 166.43 |
| 2021-08-17 | 167.19 |
| 2021-08-16 | 167.19 |
| 2021-08-13 | 167.96 |
| 2021-08-12 | 170.26 |
| 2021-08-11 | 168.73 |
| 2021-08-10 | 172.57 |
| 2021-08-09 | 171.80 |
| 2021-08-06 | 180.25 |
| 2021-08-05 | 180.25 |
| 2021-08-04 | 180.25 |
| 2021-08-03 | 181.01 |
| 2021-08-02 | 176.41 |
| 2021-07-30 | 182.55 |
| 2021-07-29 | 181.01 |
| 2021-07-28 | 171.80 |
| 2021-07-27 | 175.64 |
| 2021-07-26 | 169.50 |
| 2021-07-23 | 190.23 |
| 2021-07-22 | 190.23 |
| 2021-07-21 | 187.16 |
| 2021-07-20 | 184.85 |
| 2021-07-19 | 185.62 |
| 2021-07-16 | 193.30 |
| 2021-07-15 | 184.08 |
| 2021-07-14 | 185.62 |
| 2021-07-13 | 188.69 |
| 2021-07-12 | 191.76 |
| 2021-07-09 | 181.78 |
| 2021-07-08 | 177.17 |
| 2021-07-07 | 176.41 |
| 2021-07-06 | 176.41 |
| 2021-07-05 | 187.92 |
| 2021-07-02 | 204.05 |
| 2021-06-30 | 219.33 |
| 2021-06-29 | 228.47 |
| 2021-06-28 | 247.52 |
| 2021-06-25 | 217.80 |
| 2021-06-24 | 210.94 |
| 2021-06-23 | 213.99 |
| 2021-06-22 | 217.04 |
| 2021-06-21 | 223.14 |
| 2021-06-18 | 221.61 |
| 2021-06-17 | 220.09 |
| 2021-06-16 | 228.47 |
| 2021-06-15 | 223.14 |
| 2021-06-11 | 220.85 |
| 2021-06-10 | 225.42 |
| 2021-06-09 | 227.71 |
| 2021-06-08 | 228.47 |
| 2021-06-07 | 214.75 |
| 2021-06-04 | 220.09 |
| 2021-06-03 | 226.95 |
| 2021-06-02 | 218.56 |
| 2021-06-01 | 217.04 |
| 2021-05-31 | 217.04 |
| 2021-05-28 | 212.47 |
| 2021-05-27 | 210.18 |
| 2021-05-26 | 210.18 |
| 2021-05-25 | 205.61 |
| 2021-05-24 | 207.13 |
| 2021-05-21 | 210.94 |
| 2021-05-20 | 222.37 |
| 2021-05-18 | 239.14 |
| 2021-05-17 | 212.47 |
| 2021-05-14 | 179.70 |
| 2021-05-13 | 178.93 |
| 2021-05-12 | 181.98 |
| 2021-05-11 | 185.79 |
| 2021-05-10 | 184.27 |
| 2021-05-07 | 185.79 |
| 2021-05-06 | 189.60 |
| 2021-05-05 | 191.13 |
| 2021-05-04 | 190.37 |
| 2021-05-03 | 191.89 |
| 2021-04-30 | 181.98 |
| 2021-04-29 | 187.32 |
| 2021-04-28 | 189.60 |
| 2021-04-27 | 187.32 |
| 2021-04-26 | 190.37 |
| 2021-04-23 | 188.84 |
| 2021-04-22 | 193.41 |
| 2021-04-21 | 191.13 |
| 2021-04-20 | 191.13 |
| 2021-04-19 | 193.41 |
| 2021-04-16 | 191.13 |
| 2021-04-15 | 190.37 |
| 2021-04-14 | 196.46 |
| 2021-04-13 | 189.60 |
| 2021-04-12 | 197.99 |
| 2021-04-09 | 195.70 |
| 2021-04-08 | 192.65 |
| 2021-04-07 | 201.04 |
| 2021-04-01 | 201.04 |
| 2021-03-31 | 201.04 |
| 2021-03-30 | 199.51 |
| 2021-03-29 | 193.41 |
| 2021-03-26 | 205.61 |
| 2021-03-25 | 213.23 |
| 2021-03-24 | 212.47 |
| 2021-03-23 | 211.71 |
| 2021-03-22 | 220.09 |
| 2021-03-19 | 222.37 |
| 2021-03-18 | 215.52 |
| 2021-03-17 | 220.85 |
| 2021-03-16 | 219.33 |
| 2021-03-15 | 223.90 |
| 2021-03-12 | 228.47 |
| 2021-03-11 | 239.14 |
| 2021-03-10 | 237.62 |
| 2021-03-09 | 236.86 |
| 2021-03-08 | 229.23 |
| 2021-03-05 | 233.04 |
| 2021-03-04 | 242.95 |
| 2021-03-03 | 249.05 |
| 2021-03-02 | 265.82 |
| 2021-03-01 | 271.91 |
| 2021-02-26 | 252.10 |
| 2021-02-25 | 271.91 |
| 2021-02-24 | 274.20 |
| 2021-02-23 | 274.96 |
| 2021-02-22 | 273.44 |
| 2021-02-19 | 270.39 |
| 2021-02-18 | 273.44 |
| 2021-02-17 | 281.06 |
| 2021-02-16 | 284.87 |
| 2021-02-11 | 277.25 |
| 2021-02-10 | 258.96 |
| 2021-02-09 | 265.82 |
| 2021-02-08 | 244.48 |
| 2021-02-05 | 249.05 |
| 2021-02-04 | 250.57 |
| 2021-02-03 | 253.62 |
| 2021-02-02 | 252.86 |
| 2021-02-01 | 256.67 |
| 2021-01-29 | 262.00 |
| 2021-01-28 | 258.96 |
| 2021-01-27 | 266.58 |
| 2021-01-26 | 269.63 |
| 2021-01-25 | 279.53 |
| 2021-01-22 | 288.68 |
| 2021-01-21 | 294.78 |
| 2021-01-20 | 289.44 |
| 2021-01-19 | 290.97 |
| 2021-01-18 | 287.92 |
| 2021-01-15 | 294.78 |
| 2021-01-14 | 286.39 |
| 2021-01-13 | 289.44 |
| 2021-01-12 | 285.63 |
| 2021-01-11 | 287.15 |
| 2021-01-08 | 294.78 |
| 2021-01-07 | 300.11 |
| 2021-01-06 | 300.11 |
| 2021-01-05 | 307.73 |
| 2021-01-04 | 310.02 |
| 2020-12-31 | 309.26 |
| 2020-12-30 | 322.21 |
| 2020-12-29 | 309.26 |
| 2020-12-28 | 313.07 |
| 2020-12-24 | 302.40 |
| 2020-12-23 | 312.30 |
| 2020-12-22 | 308.49 |
| 2020-12-21 | 317.64 |
| 2020-12-18 | 308.49 |
| 2020-12-17 | 303.16 |
| 2020-12-16 | 306.21 |
| 2020-12-15 | 294.01 |
| 2020-12-14 | 284.87 |
| 2020-12-11 | 281.06 |
| 2020-12-10 | 281.06 |
| 2020-12-09 | 283.34 |
| 2020-12-08 | 290.97 |
| 2020-12-07 | 284.11 |
| 2020-12-04 | 283.34 |
| 2020-12-03 | 281.82 |
| 2020-12-02 | 283.34 |
| 2020-12-01 | 281.82 |
| 2020-11-30 | 283.34 |
| 2020-11-27 | 280.30 |
| 2020-11-26 | 280.30 |
| 2020-11-25 | 279.53 |
| 2020-11-24 | 272.67 |
| 2020-11-23 | 274.96 |
| 2020-11-20 | 274.20 |
| 2020-11-19 | 274.20 |
| 2020-11-18 | 269.63 |
| 2020-11-17 | 265.82 |
| 2020-11-16 | 272.67 |
| 2020-11-13 | 265.82 |
| 2020-11-12 | 268.10 |
| 2020-11-11 | 269.63 |
| 2020-11-10 | 271.91 |
| 2020-11-09 | 273.44 |
| 2020-11-06 | 262.77 |
| 2020-11-05 | 261.24 |
| 2020-11-04 | 266.58 |
| 2020-11-03 | 270.39 |
| 2020-11-02 | 256.67 |
| 2020-10-30 | 258.19 |
| 2020-10-29 | 255.15 |
| 2020-10-28 | 258.19 |
| 2020-10-27 | 265.82 |
| 2020-10-23 | 278.77 |
| 2020-10-22 | 282.58 |
| 2020-10-21 | 282.58 |
| 2020-10-20 | 287.92 |
| 2020-10-19 | 281.82 |
| 2020-10-16 | 277.25 |
| 2020-10-15 | 277.25 |
| 2020-10-14 | 285.63 |
| 2020-10-12 | 270.39 |
| 2020-10-09 | 265.82 |
| 2020-10-08 | 258.96 |
| 2020-10-07 | 255.91 |
| 2020-10-06 | 258.19 |
| 2020-10-05 | 258.19 |
| 2020-09-30 | 264.29 |
| 2020-09-29 | 258.19 |
| 2020-09-28 | 264.29 |
| 2020-09-25 | 264.29 |
| 2020-09-24 | 252.86 |
| 2020-09-23 | 259.72 |
| 2020-09-22 | 273.44 |
| 2020-09-21 | 284.87 |
| 2020-09-18 | 233.81 |
| 2020-09-17 | 237.62 |
| 2020-09-16 | 232.28 |
| 2020-09-15 | 235.33 |
| 2020-09-14 | 233.81 |
| 2020-09-11 | 239.90 |
| 2020-09-10 | 245.24 |
| 2020-09-09 | 248.29 |
| 2020-09-08 | 242.95 |
| 2020-09-07 | 242.19 |
| 2020-09-04 | 234.57 |
| 2020-09-03 | 238.38 |
| 2020-09-02 | 250.57 |
| 2020-09-01 | 253.62 |
| 2020-08-31 | 264.29 |
| 2020-08-28 | 270.39 |
| 2020-08-27 | 273.44 |
| 2020-08-26 | 265.05 |
| 2020-08-25 | 271.91 |
| 2020-08-24 | 258.19 |
| 2020-08-21 | 262.77 |
| 2020-08-20 | 271.91 |
| 2020-08-19 | 274.20 |
| 2020-08-18 | 278.77 |
| 2020-08-17 | 274.96 |
| 2020-08-14 | 277.25 |
| 2020-08-13 | 278.01 |
| 2020-08-12 | 278.77 |
| 2020-08-11 | 284.11 |
| 2020-08-10 | 283.34 |
| 2020-08-07 | 283.34 |
| 2020-08-06 | 284.11 |
| 2020-08-05 | 287.92 |
| 2020-08-04 | 284.11 |
| 2020-08-03 | 288.68 |
| 2020-07-31 | 284.11 |
| 2020-07-30 | 284.11 |
| 2020-07-29 | 281.06 |
| 2020-07-28 | 283.34 |
| 2020-07-27 | 282.58 |
| 2020-07-24 | 271.91 |
| 2020-07-23 | 284.87 |
| 2020-07-22 | 273.44 |
| 2020-07-21 | 284.11 |
| 2020-07-20 | 284.11 |
| 2020-07-17 | 286.39 |
| 2020-07-16 | 287.15 |
| 2020-07-15 | 296.30 |
| 2020-07-14 | 297.06 |
| 2020-07-13 | 300.11 |
| 2020-07-10 | 296.30 |
| 2020-07-09 | 294.01 |
| 2020-07-08 | 284.87 |
| 2020-07-07 | 277.25 |
| 2020-07-06 | 284.11 |
| 2020-07-03 | 285.63 |
| 2020-07-02 | 283.42 |
| 2020-06-30 | 277.35 |
| 2020-06-29 | 269.75 |
| 2020-06-26 | 276.59 |
| 2020-06-24 | 294.05 |
| 2020-06-23 | 287.22 |
| 2020-06-22 | 296.33 |
| 2020-06-19 | 319.10 |
| 2020-06-18 | 322.90 |
| 2020-06-17 | 328.98 |
| 2020-06-16 | 324.42 |
| 2020-06-15 | 323.66 |
| 2020-06-12 | 326.70 |
| 2020-06-11 | 324.42 |
| 2020-06-10 | 326.70 |
| 2020-06-09 | 323.66 |
| 2020-06-08 | 332.01 |
| 2020-06-05 | 329.73 |
| 2020-06-04 | 334.29 |
| 2020-06-03 | 325.18 |
| 2020-06-02 | 329.73 |
| 2020-06-01 | 333.53 |
| 2020-05-29 | 328.22 |
| 2020-05-28 | 328.98 |
| 2020-05-27 | 331.25 |
| 2020-05-26 | 334.29 |
| 2020-05-25 | 339.60 |
| 2020-05-22 | 336.57 |
| 2020-05-21 | 351.75 |
| 2020-05-20 | 348.72 |
| 2020-05-19 | 338.09 |
| 2020-05-18 | 334.29 |
| 2020-05-15 | 335.05 |
| 2020-05-14 | 339.60 |
| 2020-05-13 | 335.81 |
| 2020-05-12 | 341.12 |
| 2020-05-11 | 340.36 |
| 2020-05-08 | 334.29 |
| 2020-05-07 | 332.77 |
| 2020-05-06 | 325.18 |
| 2020-05-05 | 317.59 |
| 2020-05-04 | 316.07 |
| 2020-04-29 | 326.70 |
| 2020-04-28 | 336.57 |
| 2020-04-27 | 333.53 |
| 2020-04-24 | 331.25 |
| 2020-04-23 | 343.40 |
| 2020-04-22 | 326.70 |
| 2020-04-21 | 320.62 |
| 2020-04-20 | 317.59 |
| 2020-04-17 | 314.55 |
| 2020-04-16 | 318.35 |
| 2020-04-15 | 317.59 |
| 2020-04-14 | 322.90 |
| 2020-04-09 | 320.62 |
| 2020-04-08 | 293.29 |
| 2020-04-07 | 294.05 |
| 2020-04-06 | 286.46 |
| 2020-04-03 | 284.94 |
| 2020-04-02 | 290.25 |
| 2020-04-01 | 291.01 |
| 2020-03-31 | 296.33 |
| 2020-03-30 | 285.70 |
| 2020-03-27 | 281.90 |
| 2020-03-26 | 281.14 |
| 2020-03-25 | 281.90 |
| 2020-03-24 | 278.11 |
| 2020-03-23 | 281.14 |
| 2020-03-20 | 281.14 |
| 2020-03-19 | 276.59 |
| 2020-03-18 | 284.18 |
| 2020-03-17 | 279.62 |
| 2020-03-16 | 279.62 |
| 2020-03-13 | 295.57 |
| 2020-03-12 | 286.46 |
| 2020-03-11 | 287.22 |
| 2020-03-10 | 284.18 |
| 2020-03-09 | 271.27 |
| 2020-03-06 | 278.86 |
| 2020-03-05 | 278.86 |
| 2020-03-04 | 275.07 |
| 2020-03-03 | 278.86 |
| 2020-03-02 | 284.18 |
| 2020-02-28 | 271.27 |
| 2020-02-27 | 281.90 |
| 2020-02-26 | 270.51 |
| 2020-02-25 | 287.98 |
| 2020-02-24 | 279.62 |
| 2020-02-21 | 261.40 |
| 2020-02-20 | 260.64 |
| 2020-02-19 | 275.07 |
| 2020-02-18 | 278.11 |
| 2020-02-17 | 275.07 |
| 2020-02-14 | 280.38 |
| 2020-02-13 | 275.83 |
| 2020-02-12 | 284.94 |
| 2020-02-11 | 286.46 |
| 2020-02-10 | 286.46 |
| 2020-02-07 | 274.31 |
| 2020-02-06 | 279.62 |
| 2020-02-05 | 272.03 |
| 2020-02-04 | 270.51 |
| 2020-02-03 | 278.86 |
| 2020-01-31 | 260.64 |
| 2020-01-30 | 274.31 |
| 2020-01-29 | 287.22 |
| 2020-01-24 | 294.81 |
| 2020-01-23 | 293.29 |
| 2020-01-22 | 317.59 |
| 2020-01-21 | 300.88 |
| 2020-01-20 | 299.36 |
| 2020-01-17 | 311.51 |
| 2020-01-16 | 324.42 |
| 2020-01-15 | 305.44 |
| 2020-01-14 | 300.12 |
| 2020-01-13 | 278.86 |
| 2020-01-10 | 243.94 |
| 2020-01-09 | 231.79 |
| 2020-01-08 | 211.29 |
| 2020-01-07 | 218.88 |
| 2020-01-06 | 226.48 |
| 2020-01-03 | 237.87 |
| 2020-01-02 | 256.09 |
| 2019-12-31 | 236.35 |
| 2019-12-30 | 239.38 |
| 2019-12-27 | 228.00 |
| 2019-12-24 | 215.85 |
| 2019-12-23 | 215.85 |
| 2019-12-20 | 218.12 |
| 2019-12-19 | 216.61 |
| 2019-12-18 | 224.96 |
| 2019-12-17 | 236.35 |
| 2019-12-16 | 235.59 |
| 2019-12-13 | 231.03 |
| 2019-12-12 | 230.27 |
| 2019-12-11 | 230.27 |
| 2019-12-10 | 231.79 |
| 2019-12-09 | 228.00 |
| 2019-12-06 | 231.03 |
| 2019-12-05 | 222.68 |
| 2019-12-04 | 196.87 |
| 2019-12-03 | 192.31 |
| 2019-12-02 | 167.26 |
| 2019-11-29 | 164.22 |
| 2019-11-28 | 167.26 |
| 2019-11-27 | 167.26 |
| 2019-11-26 | 161.18 |
| 2019-11-25 | 164.98 |
| 2019-11-22 | 178.64 |
| 2019-11-21 | 183.20 |
| 2019-11-20 | 169.53 |
| 2019-11-19 | 172.57 |
| 2019-11-18 | 170.29 |
| 2019-11-15 | 160.42 |
| 2019-11-14 | 162.70 |
| 2019-11-13 | 164.22 |
| 2019-11-12 | 180.92 |
| 2019-11-11 | 187.00 |
| 2019-11-08 | 190.79 |
| 2019-11-07 | 196.11 |
| 2019-11-06 | 207.50 |
| 2019-11-05 | 207.50 |
| 2019-11-04 | 193.83 |
| 2019-11-01 | 190.03 |
| 2019-10-31 | 193.07 |
| 2019-10-30 | 196.11 |
| 2019-10-29 | 196.11 |
| 2019-10-28 | 196.11 |
| 2019-10-25 | 196.11 |
| 2019-10-24 | 196.87 |
| 2019-10-23 | 194.59 |
| 2019-10-22 | 196.11 |
| 2019-10-21 | 193.07 |
| 2019-10-18 | 187.76 |
| 2019-10-17 | 179.40 |
| 2019-10-16 | 183.96 |
| 2019-10-15 | 185.48 |
| 2019-10-14 | 187.00 |
| 2019-10-11 | 189.27 |
| 2019-10-10 | 187.76 |
| 2019-10-09 | 188.51 |
| 2019-10-08 | 199.14 |
| 2019-10-04 | 169.53 |
| 2019-10-03 | 158.90 |
| 2019-10-02 | 152.07 |
| 2019-09-30 | 153.59 |
| 2019-09-27 | 150.55 |
| 2019-09-26 | 151.31 |
| 2019-09-25 | 150.55 |
| 2019-09-24 | 156.63 |
| 2019-09-23 | 149.79 |
| 2019-09-20 | 150.55 |
| 2019-09-19 | 149.03 |
| 2019-09-18 | 150.55 |
| 2019-09-17 | 151.31 |
| 2019-09-16 | 153.59 |
| 2019-09-13 | 160.42 |
| 2019-09-12 | 161.18 |
| 2019-09-11 | 146.76 |
| 2019-09-10 | 130.81 |
| 2019-09-09 | 135.37 |
| 2019-09-06 | 127.77 |
| 2019-09-05 | 123.22 |
| 2019-09-04 | 120.18 |
| 2019-09-03 | 108.03 |
| 2019-09-02 | 96.65 |
| 2019-08-30 | 90.57 |
| 2019-08-29 | 95.89 |
| 2019-08-28 | 95.13 |
| 2019-08-27 | 86.02 |
| 2019-08-26 | 82.22 |
| 2019-08-23 | 79.18 |
| 2019-08-22 | 82.22 |
| 2019-08-21 | 79.94 |
| 2019-08-20 | 81.46 |
| 2019-08-19 | 80.70 |
| 2019-08-16 | 75.39 |
| 2019-08-15 | 73.87 |
| 2019-08-14 | 74.63 |
| 2019-08-13 | 76.15 |
| 2019-08-12 | 79.18 |
| 2019-08-09 | 79.18 |
| 2019-08-08 | 82.22 |
| 2019-08-07 | 77.66 |
| 2019-08-06 | 76.90 |
| 2019-08-05 | 78.42 |
| 2019-08-02 | 86.02 |
| 2019-08-01 | 91.33 |
| 2019-07-31 | 91.33 |
| 2019-07-30 | 92.09 |
| 2019-07-29 | 90.57 |
| 2019-07-26 | 97.40 |
| 2019-07-25 | 95.89 |
| 2019-07-24 | 92.85 |
| 2019-07-23 | 92.09 |
| 2019-07-22 | 89.81 |
| 2019-07-19 | 94.37 |
| 2019-07-18 | 93.61 |
| 2019-07-17 | 97.40 |
| 2019-07-16 | 97.40 |
| 2019-07-15 | 98.92 |
| 2019-07-12 | 98.92 |
| 2019-07-11 | 95.89 |
| 2019-07-10 | 101.20 |
| 2019-07-09 | 103.48 |
| 2019-07-08 | 105.00 |
| 2019-07-05 | 108.79 |
| 2019-07-04 | 107.27 |
| 2019-07-03 | 102.64 |
| 2019-07-02 | 105.58 |
| 2019-06-28 | 98.24 |
| 2019-06-27 | 99.71 |
| 2019-06-26 | 97.50 |
| 2019-06-25 | 99.71 |
| 2019-06-24 | 101.91 |
| 2019-06-21 | 104.11 |
| 2019-06-20 | 104.85 |
| 2019-06-19 | 103.38 |
| 2019-06-18 | 98.97 |
| 2019-06-17 | 98.24 |
| 2019-06-14 | 100.44 |
| 2019-06-13 | 102.64 |
| 2019-06-12 | 109.25 |
| 2019-06-11 | 107.78 |
| 2019-06-10 | 104.85 |
| 2019-06-06 | 98.24 |
| 2019-06-05 | 105.58 |
| 2019-06-04 | 107.78 |
| 2019-06-03 | 111.45 |
| 2019-05-31 | 110.72 |
| 2019-05-30 | 113.66 |
| 2019-05-29 | 118.06 |
| 2019-05-28 | 116.59 |
| 2019-05-27 | 112.19 |
| 2019-05-24 | 112.19 |
| 2019-05-23 | 114.39 |
| 2019-05-22 | 119.53 |
| 2019-05-21 | 115.86 |
| 2019-05-20 | 112.92 |
| 2019-05-17 | 111.45 |
| 2019-05-16 | 115.12 |
| 2019-05-15 | 120.26 |
| 2019-05-14 | 118.80 |
| 2019-05-10 | 121.00 |
| 2019-05-09 | 116.59 |
| 2019-05-08 | 123.94 |
| 2019-05-07 | 123.20 |
| 2019-05-06 | 120.26 |
| 2019-05-03 | 143.76 |
| 2019-05-02 | 136.42 |
| 2019-04-30 | 143.03 |
| 2019-04-29 | 144.49 |
| 2019-04-26 | 154.04 |
| 2019-04-25 | 154.04 |
| 2019-04-24 | 170.19 |
| 2019-04-23 | 166.52 |
| 2019-04-18 | 182.67 |
| 2019-04-17 | 181.20 |
| 2019-04-16 | 180.47 |
| 2019-04-15 | 165.05 |
| 2019-04-12 | 159.91 |
| 2019-04-11 | 162.11 |
| 2019-04-10 | 191.48 |
| 2019-04-09 | 175.33 |
| 2019-04-08 | 137.89 |
| 2019-04-04 | 143.03 |
| 2019-04-03 | 143.03 |
| 2019-04-02 | 145.23 |
| 2019-04-01 | 148.90 |
| 2019-03-29 | 140.82 |
| 2019-03-28 | 140.82 |
| 2019-03-27 | 134.21 |
| 2019-03-26 | 134.21 |
| 2019-03-25 | 137.15 |
| 2019-03-22 | 148.90 |
| 2019-03-21 | 149.63 |
| 2019-03-20 | 149.63 |
| 2019-03-19 | 151.10 |
| 2019-03-18 | 157.71 |
| 2019-03-15 | 148.90 |
| 2019-03-14 | 145.96 |
| 2019-03-13 | 151.84 |
| 2019-03-12 | 159.18 |
| 2019-03-11 | 154.77 |
| 2019-03-08 | 148.90 |
| 2019-03-07 | 162.11 |
| 2019-03-06 | 170.93 |
| 2019-03-05 | 184.14 |
| 2019-03-04 | 185.61 |
| 2019-03-01 | 167.99 |
| 2019-02-28 | 159.18 |
| 2019-02-27 | 156.24 |
| 2019-02-26 | 165.05 |
| 2019-02-25 | 193.69 |
| 2019-02-22 | 170.93 |
| 2019-02-21 | 145.23 |
| 2019-02-20 | 118.80 |
| 2019-02-19 | 119.53 |
| 2019-02-18 | 125.40 |
| 2019-02-15 | 123.94 |
| 2019-02-14 | 126.87 |
| 2019-02-13 | 126.14 |
| 2019-02-12 | 129.08 |
| 2019-02-11 | 126.14 |
| 2019-02-08 | 110.72 |
| 2019-02-04 | 117.33 |
| 2019-02-01 | 115.12 |
| 2019-01-31 | 107.78 |
| 2019-01-30 | 107.05 |
| 2019-01-29 | 107.78 |
| 2019-01-28 | 107.78 |
| 2019-01-25 | 108.52 |
| 2019-01-24 | 108.52 |
| 2019-01-23 | 104.85 |
| 2019-01-22 | 103.38 |
| 2019-01-21 | 104.85 |
| 2019-01-18 | 103.38 |
| 2019-01-17 | 102.64 |
| 2019-01-16 | 106.31 |
| 2019-01-15 | 104.11 |
| 2019-01-14 | 113.66 |
| 2019-01-11 | 114.39 |
| 2019-01-10 | 112.19 |
| 2019-01-09 | 111.45 |
| 2019-01-08 | 112.19 |
| 2019-01-07 | 118.80 |
| 2019-01-04 | 109.99 |
| 2019-01-03 | 126.14 |
| 2019-01-02 | 143.03 |
| 2018-12-31 | 134.21 |
| 2018-12-28 | 130.54 |
| 2018-12-27 | 125.40 |
| 2018-12-24 | 115.86 |
| 2018-12-21 | 102.64 |
| 2018-12-20 | 98.97 |
| 2018-12-19 | 99.71 |
| 2018-12-18 | 98.24 |
| 2018-12-17 | 102.64 |
| 2018-12-14 | 101.17 |
| 2018-12-13 | 95.30 |
| 2018-12-12 | 82.09 |
| 2018-12-11 | 85.76 |
| 2018-12-10 | 74.01 |
| 2018-12-07 | 68.87 |
| 2018-12-06 | 75.48 |
| 2018-12-05 | 79.15 |
| 2018-12-04 | 80.62 |
| 2018-12-03 | 83.55 |
| 2018-11-30 | 79.88 |
| 2018-11-29 | 79.15 |
| 2018-11-28 | 82.82 |
| 2018-11-27 | 82.82 |
| 2018-11-26 | 82.09 |
| 2018-11-23 | 76.21 |
| 2018-11-22 | 82.82 |
| 2018-11-21 | 79.15 |
| 2018-11-20 | 79.15 |
| 2018-11-19 | 87.22 |
| 2018-11-16 | 74.74 |
| 2018-11-15 | 74.01 |
| 2018-11-14 | 69.60 |
| 2018-11-13 | 73.27 |
| 2018-11-12 | 73.27 |
| 2018-11-09 | 71.81 |
| 2018-11-08 | 70.34 |
| 2018-11-07 | 65.93 |
| 2018-11-06 | 68.14 |
| 2018-11-05 | 65.20 |
| 2018-11-02 | 65.20 |
| 2018-11-01 | 58.59 |
| 2018-10-31 | 57.86 |
| 2018-10-30 | 57.86 |
| 2018-10-29 | 57.86 |
| 2018-10-26 | 56.39 |
| 2018-10-25 | 59.32 |
| 2018-10-24 | 57.86 |
| 2018-10-23 | 57.12 |
| 2018-10-22 | 63.00 |
| 2018-10-19 | 55.65 |
| 2018-10-18 | 55.65 |
| 2018-10-16 | 53.45 |
| 2018-10-15 | 52.72 |
| 2018-10-12 | 54.92 |
| 2018-10-11 | 54.19 |
| 2018-10-10 | 65.20 |
| 2018-10-09 | 64.46 |
| 2018-10-08 | 65.20 |
| 2018-10-05 | 61.53 |
| 2018-10-04 | 63.73 |
| 2018-10-03 | 66.67 |
| 2018-10-02 | 72.54 |
| 2018-09-28 | 72.54 |
| 2018-09-27 | 74.01 |
| 2018-09-26 | 76.95 |
| 2018-09-24 | 75.48 |
| 2018-09-21 | 76.95 |
| 2018-09-20 | 73.27 |
| 2018-09-19 | 77.68 |
| 2018-09-18 | 75.48 |
| 2018-09-17 | 73.27 |
| 2018-09-14 | 79.15 |
| 2018-09-13 | 75.48 |
| 2018-09-12 | 74.01 |
| 2018-09-11 | 77.68 |
| 2018-09-10 | 75.48 |
| 2018-09-07 | 77.68 |
| 2018-09-06 | 74.74 |
| 2018-09-05 | 73.27 |
| 2018-09-04 | 81.35 |
| 2018-09-03 | 81.35 |
| 2018-08-31 | 79.15 |
| 2018-08-30 | 81.35 |
| 2018-08-29 | 83.55 |
| 2018-08-28 | 85.76 |
| 2018-08-27 | 83.55 |
| 2018-08-24 | 82.09 |
| 2018-08-23 | 83.55 |
| 2018-08-22 | 83.55 |
| 2018-08-21 | 87.22 |
| 2018-08-20 | 87.22 |
| 2018-08-17 | 83.55 |
| 2018-08-16 | 74.01 |
| 2018-08-15 | 74.74 |
| 2018-08-14 | 80.62 |
| 2018-08-13 | 81.35 |
| 2018-08-10 | 78.41 |
| 2018-08-09 | 83.55 |
| 2018-08-08 | 82.82 |
| 2018-08-07 | 82.09 |
| 2018-08-06 | 82.09 |
| 2018-08-03 | 83.55 |
| 2018-08-02 | 92.36 |
| 2018-08-01 | 101.91 |
| 2018-07-31 | 101.91 |
| 2018-07-30 | 102.64 |
| 2018-07-27 | 102.64 |
| 2018-07-26 | 103.38 |
| 2018-07-25 | 104.11 |
| 2018-07-24 | 109.99 |
| 2018-07-23 | 105.58 |
| 2018-07-20 | 106.31 |
| 2018-07-19 | 109.25 |
| 2018-07-18 | 108.52 |
| 2018-07-17 | 118.06 |
| 2018-07-16 | 98.97 |
| 2018-07-13 | 98.97 |
| 2018-07-12 | 95.30 |
| 2018-07-11 | 92.36 |
| 2018-07-10 | 95.30 |
| 2018-07-09 | 95.30 |
| 2018-07-06 | 94.57 |
| 2018-07-05 | 96.04 |
| 2018-07-04 | 92.73 |
| 2018-07-03 | 99.84 |
| 2018-06-29 | 105.53 |
| 2018-06-28 | 99.13 |
| 2018-06-27 | 103.40 |
| 2018-06-26 | 110.51 |
| 2018-06-25 | 111.22 |
| 2018-06-22 | 129.00 |
| 2018-06-21 | 134.69 |
| 2018-06-20 | 143.93 |
| 2018-06-19 | 147.49 |
| 2018-06-15 | 159.58 |
| 2018-06-14 | 159.58 |
| 2018-06-13 | 168.82 |
| 2018-06-12 | 168.82 |
| 2018-06-11 | 167.40 |
| 2018-06-08 | 166.69 |
| 2018-06-07 | 165.27 |
| 2018-06-06 | 168.82 |
| 2018-06-05 | 168.11 |
| 2018-06-04 | 168.11 |
| 2018-06-01 | 166.69 |
| 2018-05-31 | 165.98 |
| 2018-05-30 | 164.56 |
| 2018-05-29 | 168.82 |
| 2018-05-28 | 171.67 |
| 2018-05-25 | 173.80 |
| 2018-05-24 | 172.38 |
| 2018-05-23 | 173.80 |
| 2018-05-21 | 175.22 |
| 2018-05-18 | 177.36 |
| 2018-05-17 | 175.93 |
| 2018-05-16 | 173.80 |
| 2018-05-15 | 175.93 |
| 2018-05-14 | 176.65 |
| 2018-05-11 | 177.36 |
| 2018-05-10 | 177.36 |
| 2018-05-09 | 176.65 |
| 2018-05-08 | 176.65 |
| 2018-05-07 | 176.65 |
| 2018-05-04 | 175.22 |
| 2018-05-03 | 180.20 |
| 2018-05-02 | 182.34 |
| 2018-04-30 | 180.20 |
| 2018-04-27 | 178.78 |
| 2018-04-26 | 175.93 |
| 2018-04-25 | 177.36 |
| 2018-04-24 | 176.65 |
| 2018-04-23 | 176.65 |
| 2018-04-20 | 180.20 |
| 2018-04-19 | 179.49 |
| 2018-04-18 | 177.36 |
| 2018-04-17 | 178.78 |
| 2018-04-16 | 181.62 |
| 2018-04-13 | 183.05 |
| 2018-04-12 | 177.36 |
| 2018-04-11 | 177.36 |
| 2018-04-10 | 180.20 |
| 2018-04-09 | 180.20 |
| 2018-04-06 | 190.16 |
| 2018-04-04 | 185.18 |
| 2018-04-03 | 185.89 |
| 2018-03-29 | 188.02 |
| 2018-03-28 | 180.91 |
| 2018-03-27 | 188.02 |
| 2018-03-26 | 187.31 |
| 2018-03-23 | 185.89 |
| 2018-03-22 | 201.54 |
| 2018-03-21 | 195.14 |
| 2018-03-20 | 192.29 |
| 2018-03-19 | 189.45 |
| 2018-03-16 | 183.76 |
| 2018-03-15 | 184.47 |
| 2018-03-14 | 184.47 |
| 2018-03-13 | 189.45 |
| 2018-03-12 | 193.00 |
| 2018-03-09 | 192.29 |
| 2018-03-08 | 190.16 |
| 2018-03-07 | 185.18 |
| 2018-03-06 | 189.45 |
| 2018-03-05 | 184.47 |
| 2018-03-02 | 189.45 |
| 2018-03-01 | 188.74 |
| 2018-02-28 | 188.74 |
| 2018-02-27 | 184.47 |
| 2018-02-26 | 182.34 |
| 2018-02-23 | 182.34 |
| 2018-02-22 | 181.62 |
| 2018-02-21 | 182.34 |
| 2018-02-20 | 185.18 |
| 2018-02-15 | 184.47 |
| 2018-02-14 | 185.18 |
| 2018-02-13 | 181.62 |
| 2018-02-12 | 181.62 |
| 2018-02-09 | 179.49 |
| 2018-02-08 | 182.34 |
| 2018-02-07 | 185.89 |
| 2018-02-06 | 183.05 |
| 2018-02-05 | 197.27 |
| 2018-02-02 | 205.80 |
| 2018-02-01 | 193.00 |
| 2018-01-31 | 199.40 |
| 2018-01-30 | 211.49 |
| 2018-01-29 | 218.61 |
| 2018-01-26 | 216.47 |
| 2018-01-25 | 212.92 |
| 2018-01-24 | 213.63 |
| 2018-01-23 | 209.36 |
| 2018-01-22 | 210.78 |
| 2018-01-19 | 212.20 |
| 2018-01-18 | 219.32 |
| 2018-01-17 | 219.32 |
| 2018-01-16 | 217.89 |
| 2018-01-15 | 217.89 |
| 2018-01-12 | 216.47 |
| 2018-01-11 | 221.45 |
| 2018-01-10 | 208.65 |
| 2018-01-09 | 210.07 |
| 2018-01-08 | 221.45 |
| 2018-01-05 | 219.32 |
| 2018-01-04 | 224.29 |
| 2018-01-03 | 228.56 |
| 2018-01-02 | 225.72 |
| 2017-12-29 | 234.25 |
| 2017-12-28 | 195.85 |
| 2017-12-27 | 197.98 |
| 2017-12-22 | 200.11 |
| 2017-12-21 | 200.83 |
| 2017-12-20 | 202.25 |
| 2017-12-19 | 204.38 |
| 2017-12-18 | 196.56 |
| 2017-12-15 | 195.85 |
| 2017-12-14 | 200.83 |
| 2017-12-13 | 204.38 |
| 2017-12-12 | 211.49 |
| 2017-12-11 | 212.20 |
| 2017-12-08 | 209.36 |
| 2017-12-07 | 204.38 |
| 2017-12-06 | 205.80 |
| 2017-12-05 | 210.07 |
| 2017-12-04 | 215.05 |
| 2017-12-01 | 214.34 |
| 2017-11-30 | 214.34 |
| 2017-11-29 | 220.03 |
| 2017-11-28 | 221.45 |
| 2017-11-27 | 223.58 |
| 2017-11-24 | 226.43 |
| 2017-11-23 | 222.16 |
| 2017-11-22 | 220.03 |
| 2017-11-21 | 225.72 |
| 2017-11-20 | 232.12 |
| 2017-11-17 | 232.12 |
| 2017-11-16 | 232.12 |
| 2017-11-15 | 247.76 |
| 2017-11-14 | 255.59 |
| 2017-11-13 | 254.16 |
| 2017-11-10 | 266.25 |
| 2017-11-09 | 264.83 |
| 2017-11-08 | 261.99 |
| 2017-11-07 | 258.43 |
| 2017-11-06 | 259.85 |
| 2017-11-03 | 256.30 |
| 2017-11-02 | 260.56 |
| 2017-11-01 | 261.99 |
| 2017-10-31 | 260.56 |
| 2017-10-30 | 264.83 |
| 2017-10-27 | 269.81 |
| 2017-10-26 | 271.23 |
| 2017-10-25 | 275.50 |
| 2017-10-24 | 269.81 |
| 2017-10-23 | 287.59 |
| 2017-10-20 | 282.61 |
| 2017-10-19 | 269.81 |
| 2017-10-18 | 279.05 |
| 2017-10-17 | 287.59 |
| 2017-10-16 | 292.57 |
| 2017-10-13 | 291.14 |
| 2017-10-12 | 285.46 |
| 2017-10-11 | 291.14 |
| 2017-10-10 | 296.83 |
| 2017-10-09 | 272.65 |
| 2017-10-06 | 273.37 |
| 2017-10-04 | 265.54 |
| 2017-10-03 | 276.92 |
| 2017-09-29 | 253.45 |
| 2017-09-28 | 247.05 |
| 2017-09-27 | 251.32 |
| 2017-09-26 | 269.81 |
| 2017-09-25 | 242.79 |
| 2017-09-22 | 269.81 |
| 2017-09-21 | 276.21 |
| 2017-09-20 | 286.88 |
| 2017-09-19 | 271.23 |
| 2017-09-18 | 242.79 |
| 2017-09-15 | 216.47 |
| 2017-09-14 | 210.07 |
| 2017-09-13 | 211.49 |
| 2017-09-12 | 210.78 |
| 2017-09-11 | 208.65 |
| 2017-09-08 | 209.36 |
| 2017-09-07 | 207.94 |
| 2017-09-06 | 206.52 |
| 2017-09-05 | 207.94 |
| 2017-09-04 | 206.52 |
| 2017-09-01 | 210.07 |
| 2017-08-31 | 211.49 |
| 2017-08-30 | 212.20 |
| 2017-08-29 | 213.63 |
| 2017-08-28 | 215.76 |
| 2017-08-25 | 217.18 |
| 2017-08-24 | 212.20 |
| 2017-08-22 | 212.92 |
| 2017-08-21 | 215.76 |
| 2017-08-18 | 215.76 |
| 2017-08-17 | 214.34 |
| 2017-08-16 | 207.23 |
| 2017-08-15 | 202.96 |
| 2017-08-14 | 209.36 |
| 2017-08-11 | 204.38 |
| 2017-08-10 | 208.65 |
| 2017-08-09 | 217.89 |
| 2017-08-08 | 220.03 |
| 2017-08-07 | 220.74 |
| 2017-08-04 | 224.29 |
| 2017-08-03 | 216.47 |
| 2017-08-02 | 215.76 |
| 2017-08-01 | 220.74 |
| 2017-07-31 | 222.87 |
| 2017-07-28 | 223.58 |
| 2017-07-27 | 229.27 |
| 2017-07-26 | 227.14 |
| 2017-07-25 | 225.72 |
| 2017-07-24 | 216.47 |
| 2017-07-21 | 215.05 |
| 2017-07-20 | 220.03 |
| 2017-07-19 | 205.80 |
| 2017-07-18 | 207.94 |
| 2017-07-17 | 207.94 |
| 2017-07-14 | 214.34 |
| 2017-07-13 | 216.47 |
| 2017-07-12 | 215.76 |
| 2017-07-11 | 220.74 |
| 2017-07-10 | 217.18 |
| 2017-07-07 | 210.78 |
| 2017-07-06 | 211.49 |
| 2017-07-05 | 212.91 |
| 2017-07-04 | 212.91 |
| 2017-07-03 | 212.91 |
| 2017-06-30 | 198.24 |
| 2017-06-29 | 198.24 |
| 2017-06-28 | 200.34 |
| 2017-06-27 | 203.83 |
| 2017-06-26 | 205.92 |
| 2017-06-23 | 210.11 |
| 2017-06-22 | 212.21 |
| 2017-06-21 | 212.91 |
| 2017-06-20 | 211.51 |
| 2017-06-19 | 217.10 |
| 2017-06-16 | 212.91 |
| 2017-06-15 | 213.61 |
| 2017-06-14 | 217.10 |
| 2017-06-13 | 214.30 |
| 2017-06-12 | 215.00 |
| 2017-06-09 | 228.97 |
| 2017-06-08 | 233.16 |
| 2017-06-07 | 211.51 |
| 2017-06-06 | 206.62 |
| 2017-06-05 | 196.84 |
| 2017-06-02 | 199.64 |
| 2017-06-01 | 214.30 |
| 2017-05-31 | 218.49 |
| 2017-05-29 | 221.29 |
| 2017-05-26 | 221.29 |
| 2017-05-25 | 229.67 |
| 2017-05-24 | 228.27 |
| 2017-05-23 | 224.78 |
| 2017-05-22 | 231.77 |
| 2017-05-19 | 238.75 |
| 2017-05-18 | 240.85 |
| 2017-05-17 | 245.73 |
| 2017-05-16 | 244.34 |
| 2017-05-15 | 241.54 |
| 2017-05-12 | 250.62 |
| 2017-05-11 | 252.02 |
| 2017-05-10 | 255.51 |
| 2017-05-09 | 252.72 |
| 2017-05-08 | 248.53 |
| 2017-05-05 | 247.83 |
| 2017-05-04 | 265.99 |
| 2017-05-02 | 286.94 |
| 2017-04-28 | 303.71 |
| 2017-04-27 | 304.40 |
| 2017-04-26 | 312.09 |
| 2017-04-25 | 309.99 |
| 2017-04-24 | 311.39 |
| 2017-04-21 | 332.34 |
| 2017-04-20 | 339.33 |
| 2017-04-19 | 333.74 |
| 2017-04-18 | 352.60 |
| 2017-04-13 | 365.87 |
| 2017-04-12 | 366.57 |
| 2017-04-11 | 360.98 |
| 2017-04-10 | 369.36 |
| 2017-04-07 | 363.07 |
| 2017-04-06 | 365.17 |
| 2017-04-05 | 360.28 |
| 2017-04-03 | 365.17 |
| 2017-03-31 | 340.03 |
| 2017-03-30 | 348.41 |
| 2017-03-29 | 367.96 |
| 2017-03-28 | 373.55 |
| 2017-03-27 | 373.55 |
| 2017-03-24 | 379.14 |
| 2017-03-23 | 379.14 |
| 2017-03-22 | 379.84 |
| 2017-03-21 | 394.51 |
| 2017-03-20 | 392.41 |
| 2017-03-17 | 397.30 |
| 2017-03-16 | 399.39 |
| 2017-03-15 | 392.41 |
| 2017-03-14 | 392.41 |
| 2017-03-13 | 391.01 |
| 2017-03-10 | 393.11 |
| 2017-03-09 | 394.51 |
| 2017-03-08 | 398.70 |
| 2017-03-07 | 399.39 |
| 2017-03-06 | 401.49 |
| 2017-03-03 | 409.17 |
| 2017-03-02 | 404.98 |
| 2017-03-01 | 402.19 |
| 2017-02-28 | 404.28 |
| 2017-02-27 | 414.06 |
| 2017-02-24 | 417.55 |
| 2017-02-23 | 423.84 |
| 2017-02-22 | 424.54 |
| 2017-02-21 | 420.35 |
| 2017-02-20 | 421.05 |
| 2017-02-17 | 423.14 |
| 2017-02-16 | 422.44 |
| 2017-02-15 | 423.84 |
| 2017-02-14 | 430.13 |
| 2017-02-13 | 426.63 |
| 2017-02-10 | 433.62 |
| 2017-02-09 | 435.02 |
| 2017-02-08 | 436.41 |
| 2017-02-07 | 422.44 |
| 2017-02-06 | 421.05 |
| 2017-02-03 | 431.52 |
| 2017-02-02 | 430.13 |
| 2017-02-01 | 431.52 |
| 2017-01-27 | 437.81 |
| 2017-01-26 | 443.40 |
| 2017-01-25 | 440.60 |
| 2017-01-24 | 430.13 |
| 2017-01-23 | 437.81 |
| 2017-01-20 | 437.11 |
| 2017-01-19 | 435.02 |
| 2017-01-18 | 424.54 |
| 2017-01-17 | 414.06 |
| 2017-01-16 | 393.81 |
| 2017-01-13 | 379.84 |
| 2017-01-12 | 401.49 |
| 2017-01-11 | 402.89 |
| 2017-01-10 | 404.28 |
| 2017-01-09 | 395.90 |
| 2017-01-06 | 396.60 |
| 2017-01-05 | 397.30 |
| 2017-01-04 | 393.81 |
| 2017-01-03 | 395.90 |
| 2016-12-30 | 403.59 |
| 2016-12-29 | 398.00 |
| 2016-12-28 | 395.20 |
| 2016-12-23 | 389.62 |
| 2016-12-22 | 386.82 |
| 2016-12-21 | 394.51 |
| 2016-12-20 | 387.52 |
| 2016-12-19 | 393.81 |
| 2016-12-16 | 399.39 |
| 2016-12-15 | 388.92 |
| 2016-12-14 | 393.81 |
| 2016-12-13 | 402.89 |
| 2016-12-12 | 391.71 |
| 2016-12-09 | 406.38 |
| 2016-12-08 | 404.28 |
| 2016-12-07 | 402.19 |
| 2016-12-06 | 402.89 |
| 2016-12-05 | 404.28 |
| 2016-12-02 | 409.87 |
| 2016-12-01 | 412.67 |
| 2016-11-30 | 410.57 |
| 2016-11-29 | 416.86 |
| 2016-11-28 | 420.35 |
| 2016-11-25 | 423.14 |
| 2016-11-24 | 421.74 |
| 2016-11-23 | 416.86 |
| 2016-11-22 | 413.36 |
| 2016-11-21 | 400.09 |
| 2016-11-18 | 400.79 |
| 2016-11-17 | 398.00 |
| 2016-11-16 | 408.47 |
| 2016-11-15 | 412.67 |
| 2016-11-14 | 409.87 |
| 2016-11-11 | 411.97 |
| 2016-11-10 | 411.97 |
| 2016-11-09 | 404.28 |
| 2016-11-08 | 415.46 |
| 2016-11-07 | 404.28 |
| 2016-11-04 | 390.31 |
| 2016-11-03 | 399.39 |
| 2016-11-02 | 395.20 |
| 2016-11-01 | 395.90 |
| 2016-10-31 | 393.11 |
| 2016-10-28 | 399.39 |
| 2016-10-27 | 407.08 |
| 2016-10-26 | 426.63 |
| 2016-10-25 | 432.22 |
| 2016-10-24 | 412.67 |
| 2016-10-20 | 479.72 |
| 2016-10-19 | 479.72 |
| 2016-10-18 | 475.53 |
| 2016-10-17 | 471.34 |
| 2016-10-14 | 482.51 |
| 2016-10-13 | 464.35 |
| 2016-10-12 | 477.62 |
| 2016-10-11 | 472.73 |
| 2016-10-07 | 503.46 |
| 2016-10-06 | 497.88 |
| 2016-10-05 | 521.62 |
| 2016-10-04 | 523.72 |
| 2016-10-03 | 511.85 |
| 2016-09-30 | 465.75 |
| 2016-09-29 | 452.48 |
| 2016-09-28 | 458.76 |
| 2016-09-27 | 457.37 |
| 2016-09-26 | 448.98 |
| 2016-09-23 | 374.25 |
| 2016-09-22 | 374.25 |
| 2016-09-21 | 374.95 |
| 2016-09-20 | 370.06 |
| 2016-09-19 | 379.14 |
| 2016-09-15 | 370.76 |
| 2016-09-14 | 374.25 |
| 2016-09-13 | 374.25 |
| 2016-09-12 | 370.06 |
| 2016-09-09 | 399.39 |
| 2016-09-08 | 388.92 |
| 2016-09-07 | 349.80 |
| 2016-09-06 | 354.69 |
| 2016-09-05 | 356.09 |
| 2016-09-02 | 352.60 |
| 2016-09-01 | 342.12 |
| 2016-08-31 | 334.44 |
| 2016-08-30 | 346.31 |
| 2016-08-29 | 342.82 |
| 2016-08-26 | 349.80 |
| 2016-08-25 | 349.11 |
| 2016-08-24 | 347.71 |
| 2016-08-23 | 349.11 |
| 2016-08-22 | 354.69 |
| 2016-08-19 | 371.46 |
| 2016-08-18 | 374.25 |
| 2016-08-17 | 367.96 |
| 2016-08-16 | 384.73 |
| 2016-08-15 | 377.04 |
| 2016-08-12 | 354.69 |
| 2016-08-11 | 352.60 |
| 2016-08-10 | 349.80 |
| 2016-08-09 | 347.01 |
| 2016-08-08 | 344.92 |
| 2016-08-05 | 350.50 |
| 2016-08-04 | 333.04 |
| 2016-08-03 | 335.84 |
| 2016-08-01 | 328.85 |
| 2016-07-29 | 312.79 |
| 2016-07-28 | 334.44 |
| 2016-07-27 | 332.34 |
| 2016-07-26 | 339.33 |
| 2016-07-25 | 343.52 |
| 2016-07-22 | 342.12 |
| 2016-07-21 | 334.44 |
| 2016-07-20 | 330.95 |
| 2016-07-19 | 326.76 |
| 2016-07-18 | 326.76 |
| 2016-07-15 | 322.56 |
| 2016-07-14 | 324.66 |
| 2016-07-13 | 323.26 |
| 2016-07-12 | 329.55 |
| 2016-07-11 | 323.26 |
| 2016-07-08 | 312.09 |
| 2016-07-07 | 314.88 |
| 2016-07-06 | 318.39 |
| 2016-07-05 | 310.81 |
| 2016-07-04 | 305.98 |
| 2016-06-30 | 299.09 |
| 2016-06-29 | 293.58 |
| 2016-06-28 | 291.51 |
| 2016-06-27 | 287.37 |
| 2016-06-24 | 271.52 |
| 2016-06-23 | 282.55 |
| 2016-06-22 | 282.55 |
| 2016-06-21 | 273.59 |
| 2016-06-20 | 273.59 |
| 2016-06-17 | 270.14 |
| 2016-06-16 | 258.42 |
| 2016-06-15 | 262.56 |
| 2016-06-14 | 251.53 |
| 2016-06-13 | 250.84 |
| 2016-06-10 | 249.46 |
| 2016-06-08 | 271.52 |
| 2016-06-07 | 272.21 |
| 2016-06-06 | 270.14 |
| 2016-06-03 | 276.34 |
| 2016-06-02 | 272.21 |
| 2016-06-01 | 274.28 |
| 2016-05-31 | 275.65 |
| 2016-05-30 | 265.32 |
| 2016-05-27 | 270.14 |
| 2016-05-26 | 265.32 |
| 2016-05-25 | 262.56 |
| 2016-05-24 | 256.35 |
| 2016-05-23 | 259.11 |
| 2016-05-20 | 260.49 |
| 2016-05-19 | 257.73 |
| 2016-05-18 | 259.80 |
| 2016-05-17 | 267.38 |
| 2016-05-16 | 265.32 |
| 2016-05-13 | 276.34 |
| 2016-05-12 | 283.93 |
| 2016-05-11 | 278.41 |
| 2016-05-10 | 285.30 |
| 2016-05-09 | 275.65 |
| 2016-05-06 | 274.96 |
| 2016-05-05 | 296.33 |
| 2016-05-04 | 294.26 |
| 2016-05-03 | 290.13 |
| 2016-04-29 | 288.75 |
| 2016-04-28 | 288.06 |
| 2016-04-27 | 289.44 |
| 2016-04-26 | 288.75 |
| 2016-04-25 | 302.54 |
| 2016-04-22 | 315.63 |
| 2016-04-21 | 314.94 |
| 2016-04-20 | 300.47 |
| 2016-04-19 | 309.43 |
| 2016-04-18 | 288.06 |
| 2016-04-15 | 298.40 |
| 2016-04-14 | 286.68 |
| 2016-04-13 | 281.86 |
| 2016-04-12 | 273.59 |
| 2016-04-11 | 274.96 |
| 2016-04-08 | 266.69 |
| 2016-04-07 | 266.69 |
| 2016-04-06 | 275.65 |
| 2016-04-05 | 274.96 |
| 2016-04-01 | 274.28 |
| 2016-03-31 | 277.72 |
| 2016-03-30 | 278.41 |
| 2016-03-29 | 273.59 |
| 2016-03-24 | 271.52 |
| 2016-03-23 | 285.30 |
| 2016-03-22 | 294.95 |
| 2016-03-21 | 292.89 |
| 2016-03-18 | 290.13 |
| 2016-03-17 | 282.55 |
| 2016-03-16 | 276.34 |
| 2016-03-15 | 274.28 |
| 2016-03-14 | 282.55 |
| 2016-03-11 | 272.90 |
| 2016-03-10 | 268.76 |
| 2016-03-09 | 277.72 |
| 2016-03-08 | 294.95 |
| 2016-03-07 | 286.68 |
| 2016-03-04 | 272.21 |
| 2016-03-03 | 269.45 |
| 2016-03-02 | 268.07 |
| 2016-03-01 | 250.15 |
| 2016-02-29 | 246.70 |
| 2016-02-26 | 258.42 |
| 2016-02-25 | 252.91 |
| 2016-02-24 | 271.52 |
| 2016-02-23 | 269.45 |
| 2016-02-22 | 263.25 |
| 2016-02-19 | 254.98 |
| 2016-02-18 | 254.98 |
| 2016-02-17 | 250.84 |
| 2016-02-16 | 251.53 |
| 2016-02-15 | 236.37 |
| 2016-02-12 | 216.38 |
| 2016-02-11 | 228.09 |
| 2016-02-05 | 241.19 |
| 2016-02-04 | 243.95 |
| 2016-02-03 | 238.43 |
| 2016-02-02 | 257.04 |
| 2016-02-01 | 245.33 |
| 2016-01-29 | 258.42 |
| 2016-01-28 | 244.64 |
| 2016-01-27 | 256.35 |
| 2016-01-26 | 259.11 |
| 2016-01-25 | 287.37 |
| 2016-01-22 | 287.37 |
| 2016-01-21 | 270.83 |
| 2016-01-20 | 299.09 |
| 2016-01-19 | 323.21 |
| 2016-01-18 | 312.19 |
| 2016-01-15 | 312.87 |
| 2016-01-14 | 344.58 |
| 2016-01-13 | 332.17 |
| 2016-01-12 | 337.69 |
| 2016-01-11 | 337.69 |
| 2016-01-08 | 374.22 |
| 2016-01-07 | 374.22 |
| 2016-01-06 | 403.17 |
| 2016-01-05 | 383.87 |
| 2016-01-04 | 381.80 |
| 2015-12-31 | 425.23 |
| 2015-12-30 | 407.99 |
| 2015-12-29 | 393.52 |
| 2015-12-28 | 392.14 |
| 2015-12-24 | 372.15 |
| 2015-12-23 | 372.15 |
| 2015-12-22 | 375.60 |
| 2015-12-21 | 376.98 |
| 2015-12-18 | 381.11 |
| 2015-12-17 | 381.11 |
| 2015-12-16 | 382.49 |
| 2015-12-15 | 387.32 |
| 2015-12-14 | 382.49 |
| 2015-12-11 | 370.08 |
| 2015-12-10 | 388.69 |
| 2015-12-09 | 401.79 |
| 2015-12-08 | 403.17 |
| 2015-12-07 | 402.48 |
| 2015-12-04 | 410.75 |
| 2015-12-03 | 424.54 |
| 2015-12-02 | 382.49 |
| 2015-12-01 | 392.14 |
| 2015-11-30 | 376.29 |
| 2015-11-27 | 388.69 |
| 2015-11-26 | 414.20 |
| 2015-11-25 | 419.71 |
| 2015-11-24 | 412.82 |
| 2015-11-23 | 408.68 |
| 2015-11-20 | 414.20 |
| 2015-11-19 | 383.18 |
| 2015-11-18 | 361.81 |
| 2015-11-17 | 376.29 |
| 2015-11-16 | 379.05 |
| 2015-11-13 | 368.71 |
| 2015-11-12 | 381.11 |
| 2015-11-11 | 380.42 |
| 2015-11-10 | 374.22 |
| 2015-11-09 | 392.14 |
| 2015-11-06 | 381.11 |
| 2015-11-05 | 371.46 |
| 2015-11-04 | 374.22 |
| 2015-11-03 | 344.58 |
| 2015-11-02 | 343.89 |
| 2015-10-30 | 350.78 |
| 2015-10-29 | 350.78 |
| 2015-10-28 | 352.85 |
| 2015-10-27 | 363.88 |
| 2015-10-26 | 359.75 |
| 2015-10-23 | 352.16 |
| 2015-10-22 | 328.04 |
| 2015-10-20 | 339.76 |
| 2015-10-19 | 339.07 |
| 2015-10-16 | 335.62 |
| 2015-10-15 | 342.51 |
| 2015-10-14 | 306.67 |
| 2015-10-13 | 297.71 |
| 2015-10-12 | 310.81 |
| 2015-10-09 | 296.33 |
| 2015-10-08 | 287.37 |
| 2015-10-07 | 294.95 |
| 2015-10-06 | 277.72 |
| 2015-10-05 | 284.61 |
| 2015-10-02 | 281.17 |
| 2015-09-30 | 267.38 |
| 2015-09-29 | 263.94 |
| 2015-09-25 | 279.79 |
| 2015-09-24 | 263.25 |
| 2015-09-23 | 260.49 |
| 2015-09-22 | 277.03 |
| 2015-09-21 | 279.10 |
| 2015-09-18 | 278.41 |
| 2015-09-17 | 266.00 |
| 2015-09-16 | 269.45 |
| 2015-09-15 | 246.02 |
| 2015-09-14 | 251.53 |
| 2015-09-11 | 285.99 |
| 2015-09-10 | 281.17 |
| 2015-09-09 | 283.93 |
| 2015-09-08 | 272.90 |
| 2015-09-07 | 234.99 |
| 2015-09-04 | 226.72 |
| 2015-09-02 | 221.89 |
| 2015-09-01 | 227.40 |
| 2015-08-31 | 251.53 |
| 2015-08-28 | 256.35 |
| 2015-08-27 | 250.84 |
| 2015-08-26 | 223.96 |
| 2015-08-25 | 230.85 |
| 2015-08-24 | 238.43 |
| 2015-08-21 | 290.82 |
| 2015-08-20 | 312.19 |
| 2015-08-19 | 350.78 |
| 2015-08-18 | 349.41 |
| 2015-08-17 | 389.38 |
| 2015-08-14 | 397.66 |
| 2015-08-13 | 363.19 |
| 2015-08-12 | 347.34 |
| 2015-08-11 | 341.14 |
| 2015-08-10 | 357.68 |
| 2015-08-07 | 334.24 |
| 2015-08-06 | 320.46 |
| 2015-08-05 | 327.35 |
| 2015-08-04 | 326.66 |
| 2015-08-03 | 317.01 |
| 2015-07-31 | 324.59 |
| 2015-07-30 | 342.51 |
| 2015-07-29 | 348.72 |
| 2015-07-28 | 337.69 |
| 2015-07-27 | 324.59 |
| 2015-07-24 | 368.02 |
| 2015-07-23 | 372.84 |
| 2015-07-22 | 372.15 |
| 2015-07-21 | 375.60 |
| 2015-07-20 | 372.15 |
| 2015-07-17 | 365.26 |
| 2015-07-16 | 342.51 |
| 2015-07-15 | 336.06 |
| 2015-07-14 | 363.27 |
| 2015-07-13 | 366.67 |
| 2015-07-10 | 325.85 |
| 2015-07-09 | 304.08 |
| 2015-07-08 | 237.42 |
| 2015-07-07 | 273.47 |
| 2015-07-06 | 323.13 |
| 2015-07-03 | 432.66 |
| 2015-07-02 | 485.04 |
| 2015-06-30 | 519.05 |
| 2015-06-29 | 500.00 |
| 2015-06-26 | 550.34 |
| 2015-06-25 | 587.08 |
| 2015-06-24 | 612.93 |
| 2015-06-23 | 610.21 |
| 2015-06-22 | 597.96 |
| 2015-06-19 | 587.08 |
| 2015-06-18 | 604.77 |
| 2015-06-17 | 611.57 |
| 2015-06-16 | 588.44 |
| 2015-06-15 | 637.42 |
| 2015-06-12 | 668.71 |
| 2015-06-11 | 638.78 |
| 2015-06-10 | 580.28 |
| 2015-06-09 | 559.19 |
| 2015-06-08 | 584.36 |
| 2015-06-05 | 608.85 |
| 2015-06-04 | 633.34 |
| 2015-06-03 | 642.86 |
| 2015-06-02 | 642.86 |
| 2015-06-01 | 595.24 |
| 2015-05-29 | 572.11 |
| 2015-05-28 | 588.44 |
| 2015-05-27 | 633.34 |
| 2015-05-26 | 593.88 |
| 2015-05-22 | 540.82 |
| 2015-05-21 | 540.14 |
| 2015-05-20 | 555.11 |
| 2015-05-19 | 551.70 |
| 2015-05-18 | 539.46 |
| 2015-05-15 | 531.30 |
| 2015-05-14 | 521.09 |
| 2015-05-13 | 536.74 |
| 2015-05-12 | 500.68 |
| 2015-05-11 | 500.68 |
| 2015-05-08 | 499.32 |
| 2015-05-07 | 448.98 |
| 2015-05-06 | 461.23 |
| 2015-05-05 | 485.04 |
| 2015-05-04 | 512.93 |
| 2015-04-30 | 517.69 |
| 2015-04-29 | 539.46 |
| 2015-04-28 | 555.11 |
| 2015-04-27 | 581.64 |
| 2015-04-24 | 565.99 |
| 2015-04-23 | 553.74 |
| 2015-04-22 | 565.31 |
| 2015-04-21 | 539.46 |
| 2015-04-20 | 509.53 |
| 2015-04-17 | 572.11 |
| 2015-04-16 | 577.55 |
| 2015-04-15 | 552.38 |
| 2015-04-14 | 567.35 |
| 2015-04-13 | 587.08 |
| 2015-04-10 | 597.96 |
| 2015-04-09 | 580.28 |
| 2015-04-08 | 572.11 |
| 2015-04-02 | 503.40 |
| 2015-04-01 | 473.47 |
| 2015-03-31 | 429.25 |
| 2015-03-30 | 417.01 |
| 2015-03-27 | 374.83 |
| 2015-03-26 | 370.07 |
| 2015-03-25 | 378.23 |
| 2015-03-24 | 358.51 |
| 2015-03-23 | 345.58 |
| 2015-03-20 | 355.10 |
| 2015-03-19 | 344.90 |
| 2015-03-18 | 353.74 |
| 2015-03-17 | 354.42 |
| 2015-03-16 | 356.46 |
| 2015-03-13 | 351.02 |
| 2015-03-12 | 351.02 |
| 2015-03-11 | 359.19 |
| 2015-03-10 | 362.59 |
| 2015-03-09 | 365.31 |
| 2015-03-06 | 368.71 |
| 2015-03-05 | 366.67 |
| 2015-03-04 | 338.78 |
| 2015-03-03 | 332.66 |
| 2015-03-02 | 344.90 |
| 2015-02-27 | 334.02 |
| 2015-02-26 | 338.10 |
| 2015-02-25 | 301.36 |
| 2015-02-24 | 301.36 |
| 2015-02-23 | 306.80 |
| 2015-02-18 | 304.08 |
| 2015-02-17 | 307.49 |
| 2015-02-16 | 306.80 |
| 2015-02-13 | 306.12 |
| 2015-02-12 | 304.08 |
| 2015-02-11 | 302.04 |
| 2015-02-10 | 300.68 |
| 2015-02-09 | 311.57 |
| 2015-02-06 | 302.04 |
| 2015-02-05 | 298.64 |
| 2015-02-04 | 299.32 |
| 2015-02-03 | 295.24 |
| 2015-02-02 | 298.64 |
| 2015-01-30 | 304.76 |
| 2015-01-29 | 304.76 |
| 2015-01-28 | 312.25 |
| 2015-01-27 | 316.33 |
| 2015-01-26 | 325.17 |
| 2015-01-23 | 321.09 |
| 2015-01-22 | 325.17 |
| 2015-01-21 | 306.80 |
| 2015-01-20 | 306.12 |
| 2015-01-19 | 308.17 |
| 2015-01-16 | 313.61 |
| 2015-01-15 | 308.85 |
| 2015-01-14 | 314.97 |
| 2015-01-13 | 316.33 |
| 2015-01-12 | 314.97 |
| 2015-01-09 | 321.77 |
| 2015-01-08 | 323.13 |
| 2015-01-07 | 328.57 |
| 2015-01-06 | 335.38 |
| 2015-01-05 | 327.89 |
| 2015-01-02 | 291.16 |
| 2014-12-31 | 308.17 |
| 2014-12-30 | 321.09 |
| 2014-12-29 | 326.53 |
| 2014-12-24 | 326.53 |
| 2014-12-23 | 325.17 |
| 2014-12-22 | 319.73 |
| 2014-12-19 | 327.89 |
| 2014-12-18 | 338.78 |
| 2014-12-17 | 346.26 |
| 2014-12-16 | 361.23 |
| 2014-12-15 | 351.02 |
| 2014-12-12 | 337.42 |
| 2014-12-11 | 337.42 |
| 2014-12-10 | 335.38 |
| 2014-12-09 | 320.41 |
| 2014-12-08 | 365.99 |
| 2014-12-05 | 378.91 |
| 2014-12-04 | 372.11 |
| 2014-12-03 | 353.06 |
| 2014-12-02 | 365.99 |
| 2014-12-01 | 368.03 |
| 2014-11-28 | 397.96 |
| 2014-11-27 | 404.76 |
| 2014-11-26 | 423.81 |
| 2014-11-25 | 417.69 |
| 2014-11-24 | 399.32 |
| 2014-11-21 | 400.68 |
| 2014-11-20 | 391.16 |
| 2014-11-19 | 389.80 |
| 2014-11-18 | 397.28 |
| 2014-11-17 | 431.98 |
| 2014-11-14 | 490.48 |
| 2014-11-13 | 504.77 |
| 2014-11-12 | 500.00 |
| 2014-11-11 | 500.00 |
| 2014-11-10 | 523.81 |
| 2014-11-07 | 474.15 |
| 2014-11-06 | 471.43 |
| 2014-11-05 | 457.15 |
| 2014-11-04 | 434.70 |
| 2014-11-03 | 412.25 |
| 2014-10-31 | 417.01 |
| 2014-10-30 | 420.41 |
| 2014-10-29 | 426.53 |
| 2014-10-28 | 438.78 |
| 2014-10-27 | 414.97 |
| 2014-10-24 | 444.22 |
| 2014-10-23 | 442.18 |
| 2014-10-22 | 450.34 |
| 2014-10-21 | 421.77 |
| 2014-10-20 | 433.34 |
| 2014-10-17 | 434.02 |
| 2014-10-16 | 451.02 |
| 2014-10-15 | 459.19 |
| 2014-10-14 | 464.63 |
| 2014-10-13 | 484.36 |
| 2014-10-10 | 514.29 |
| 2014-10-09 | 530.62 |
| 2014-10-08 | 544.22 |
| 2014-10-07 | 541.50 |
| 2014-10-06 | 525.85 |
| 2014-10-03 | 510.89 |
| 2014-09-30 | 452.38 |
| 2014-09-29 | 459.87 |
| 2014-09-26 | 468.71 |
| 2014-09-25 | 408.17 |
| 2014-09-24 | 375.51 |
| 2014-09-23 | 375.51 |
| 2014-09-22 | 375.51 |
| 2014-09-19 | 376.87 |
| 2014-09-18 | 364.63 |
| 2014-09-17 | 361.23 |
| 2014-09-16 | 365.99 |
| 2014-09-15 | 380.27 |
| 2014-09-12 | 369.39 |
| 2014-09-11 | 364.63 |
| 2014-09-10 | 370.07 |
| 2014-09-08 | 383.00 |
| 2014-09-05 | 384.36 |
| 2014-09-04 | 381.64 |
| 2014-09-03 | 378.91 |
| 2014-09-02 | 373.47 |
| 2014-09-01 | 348.98 |
| 2014-08-29 | 349.66 |
| 2014-08-28 | 334.02 |
| 2014-08-27 | 330.61 |
| 2014-08-26 | 346.26 |
| 2014-08-25 | 351.70 |
| 2014-08-22 | 359.87 |
| 2014-08-21 | 329.93 |
| 2014-08-20 | 323.81 |
| 2014-08-19 | 340.82 |
| 2014-08-18 | 287.76 |
| 2014-08-15 | 288.44 |
| 2014-08-14 | 296.60 |
| 2014-08-13 | 294.56 |
| 2014-08-12 | 291.84 |
| 2014-08-11 | 263.95 |
| 2014-08-08 | 262.59 |
| 2014-08-07 | 267.35 |
| 2014-08-06 | 275.51 |
| 2014-08-05 | 268.71 |
| 2014-08-04 | 253.06 |
| 2014-08-01 | 236.06 |
| 2014-07-31 | 244.90 |
| 2014-07-30 | 246.94 |
| 2014-07-29 | 258.51 |
| 2014-07-28 | 259.19 |
| 2014-07-25 | 242.18 |
| 2014-07-24 | 227.21 |
| 2014-07-23 | 230.61 |
| 2014-07-22 | 223.13 |
| 2014-07-21 | 221.77 |
| 2014-07-18 | 234.02 |
| 2014-07-17 | 250.34 |
| 2014-07-16 | 251.02 |
| 2014-07-15 | 207.28 |
| 2014-07-14 | 207.28 |
| 2014-07-11 | 207.28 |
| 2014-07-10 | 207.28 |
| 2014-07-09 | 207.28 |
| 2014-07-08 | 207.28 |
| 2014-07-07 | 207.28 |
| 2014-07-04 | 207.28 |
| 2014-07-03 | 207.28 |
| 2014-07-02 | 207.28 |
| 2014-06-30 | 207.28 |
| 2014-06-27 | 207.28 |
| 2014-06-26 | 207.28 |
| 2014-06-25 | 207.28 |
| 2014-06-24 | 207.28 |
| 2014-06-23 | 207.28 |
| 2014-06-20 | 207.28 |
| 2014-06-19 | 207.28 |
| 2014-06-18 | 207.28 |
| 2014-06-17 | 207.28 |
| 2014-06-16 | 207.28 |
| 2014-06-13 | 207.28 |
| 2014-06-12 | 207.28 |
| 2014-06-11 | 207.28 |
| 2014-06-10 | 207.28 |
| 2014-06-09 | 207.28 |
| 2014-06-06 | 207.28 |
| 2014-06-05 | 207.28 |
| 2014-06-04 | 207.28 |
| 2014-06-03 | 207.28 |
| 2014-05-30 | 207.28 |
| 2014-05-29 | 207.28 |
| 2014-05-28 | 207.28 |
| 2014-05-27 | 207.28 |
| 2014-05-26 | 207.28 |
| 2014-05-23 | 207.28 |
| 2014-05-22 | 207.28 |
| 2014-05-21 | 207.28 |
| 2014-05-20 | 207.28 |
| 2014-05-19 | 207.28 |
| 2014-05-16 | 207.28 |
| 2014-05-15 | 207.28 |
| 2014-05-14 | 207.28 |
| 2014-05-13 | 207.28 |
| 2014-05-12 | 207.28 |
| 2014-05-09 | 207.28 |
| 2014-05-08 | 207.28 |
| 2014-05-07 | 207.28 |
| 2014-05-05 | 207.28 |
| 2014-05-02 | 207.28 |
| 2014-04-30 | 207.28 |
| 2014-04-29 | 207.28 |
| 2014-04-28 | 207.28 |
| 2014-04-25 | 207.28 |
| 2014-04-24 | 207.28 |
| 2014-04-23 | 207.28 |
| 2014-04-22 | 207.28 |
| 2014-04-17 | 207.28 |
| 2014-04-16 | 207.28 |
| 2014-04-15 | 207.28 |
| 2014-04-14 | 207.28 |
| 2014-04-11 | 207.28 |
| 2014-04-10 | 207.28 |
| 2014-04-09 | 158.52 |
| 2014-04-08 | 155.18 |
| 2014-04-07 | 145.83 |
| 2014-04-04 | 148.50 |
| 2014-04-03 | 149.83 |
| 2014-04-02 | 149.83 |
| 2014-04-01 | 145.16 |
| 2014-03-31 | 127.12 |
| 2014-03-28 | 133.13 |
| 2014-03-27 | 131.80 |
| 2014-03-26 | 135.14 |
| 2014-03-25 | 134.47 |
| 2014-03-24 | 137.81 |
| 2014-03-21 | 139.81 |
| 2014-03-20 | 134.47 |
| 2014-03-19 | 137.14 |
| 2014-03-18 | 139.15 |
| 2014-03-17 | 136.47 |
| 2014-03-14 | 135.81 |
| 2014-03-13 | 141.15 |
| 2014-03-12 | 147.16 |
| 2014-03-11 | 149.17 |
| 2014-03-10 | 148.50 |
| 2014-03-07 | 147.16 |
| 2014-03-06 | 145.83 |
| 2014-03-05 | 149.17 |
| 2014-03-04 | 149.83 |
| 2014-03-03 | 147.16 |
| 2014-02-28 | 148.50 |
| 2014-02-27 | 145.83 |
| 2014-02-26 | 147.16 |
| 2014-02-25 | 152.51 |
| 2014-02-24 | 150.50 |
| 2014-02-21 | 152.51 |
| 2014-02-20 | 152.51 |
| 2014-02-19 | 156.51 |
| 2014-02-18 | 159.19 |
| 2014-02-17 | 161.19 |
| 2014-02-14 | 159.85 |
| 2014-02-13 | 159.19 |
| 2014-02-12 | 159.85 |
| 2014-02-11 | 163.86 |
| 2014-02-10 | 156.51 |
| 2014-02-07 | 149.17 |
| 2014-02-06 | 147.16 |
| 2014-02-05 | 145.16 |
| 2014-02-04 | 149.83 |
| 2014-01-30 | 151.84 |
| 2014-01-29 | 151.17 |
| 2014-01-28 | 150.50 |
| 2014-01-27 | 147.83 |
| 2014-01-24 | 152.51 |
| 2014-01-23 | 154.51 |
| 2014-01-22 | 162.53 |
| 2014-01-21 | 146.49 |
| 2014-01-20 | 143.82 |
| 2014-01-17 | 148.50 |
| 2014-01-16 | 153.17 |
| 2014-01-15 | 147.83 |
| 2014-01-14 | 149.83 |
| 2014-01-13 | 134.47 |
| 2014-01-10 | 137.14 |
| 2014-01-09 | 139.15 |
| 2014-01-08 | 142.49 |
| 2014-01-07 | 141.15 |
| 2014-01-06 | 143.15 |
| 2014-01-03 | 155.85 |
| 2014-01-02 | 161.86 |
| 2013-12-31 | 162.53 |
| 2013-12-30 | 163.19 |
| 2013-12-27 | 159.85 |
| 2013-12-24 | 145.16 |
| 2013-12-23 | 145.16 |
| 2013-12-20 | 145.16 |
| 2013-12-19 | 147.16 |
| 2013-12-18 | 148.50 |
| 2013-12-17 | 151.17 |
| 2013-12-16 | 150.50 |
| 2013-12-13 | 153.17 |
| 2013-12-12 | 155.18 |
| 2013-12-11 | 154.51 |
| 2013-12-10 | 157.85 |
| 2013-12-09 | 155.18 |
| 2013-12-06 | 157.85 |
| 2013-12-05 | 166.53 |
| 2013-12-04 | 167.20 |
| 2013-12-03 | 169.21 |
| 2013-12-02 | 163.19 |
| 2013-11-29 | 167.20 |
| 2013-11-28 | 157.18 |
| 2013-11-27 | 157.85 |
| 2013-11-26 | 156.51 |
| 2013-11-25 | 159.85 |
| 2013-11-22 | 158.52 |
| 2013-11-21 | 159.85 |
| 2013-11-20 | 160.52 |
| 2013-11-19 | 157.18 |
| 2013-11-18 | 163.19 |
| 2013-11-15 | 154.51 |
| 2013-11-14 | 149.17 |
| 2013-11-13 | 137.81 |
| 2013-11-12 | 138.48 |
| 2013-11-11 | 141.15 |
| 2013-11-08 | 137.81 |
| 2013-11-07 | 140.48 |
| 2013-11-06 | 150.50 |
| 2013-11-05 | 154.51 |
| 2013-11-04 | 145.16 |
| 2013-11-01 | 139.15 |
| 2013-10-31 | 141.15 |
| 2013-10-30 | 146.49 |
| 2013-10-29 | 139.81 |
| 2013-10-28 | 147.16 |
| 2013-10-25 | 150.50 |
| 2013-10-24 | 147.16 |
| 2013-10-23 | 155.85 |
| 2013-10-22 | 161.19 |
| 2013-10-21 | 161.86 |
| 2013-10-18 | 153.84 |
| 2013-10-17 | 160.52 |
| 2013-10-16 | 160.52 |
| 2013-10-15 | 163.86 |
| 2013-10-11 | 176.55 |
| 2013-10-10 | 179.23 |
| 2013-10-09 | 179.23 |
| 2013-10-08 | 175.89 |
| 2013-10-07 | 181.90 |
| 2013-10-04 | 178.56 |
| 2013-10-03 | 175.89 |
| 2013-10-02 | 145.83 |
| 2013-09-30 | 144.49 |
| 2013-09-27 | 149.83 |
| 2013-09-26 | 154.51 |
| 2013-09-25 | 166.53 |
| 2013-09-24 | 157.18 |
| 2013-09-23 | 160.52 |
| 2013-09-19 | 139.15 |
| 2013-09-18 | 137.81 |
| 2013-09-17 | 125.12 |
| 2013-09-16 | 127.79 |
| 2013-09-13 | 128.46 |
| 2013-09-12 | 121.78 |
| 2013-09-11 | 125.79 |
| 2013-09-10 | 108.42 |
| 2013-09-09 | 105.08 |
| 2013-09-06 | 108.42 |
| 2013-09-05 | 106.41 |
| 2013-09-04 | 111.09 |
| 2013-09-03 | 113.76 |
| 2013-09-02 | 112.43 |
| 2013-08-30 | 108.42 |
| 2013-08-29 | 113.76 |
| 2013-08-28 | 114.43 |
| 2013-08-27 | 119.77 |
| 2013-08-26 | 125.12 |
| 2013-08-23 | 119.11 |
| 2013-08-22 | 117.10 |
| 2013-08-21 | 116.43 |
| 2013-08-20 | 112.43 |
| 2013-08-19 | 123.78 |
| 2013-08-16 | 120.44 |
| 2013-08-15 | 120.44 |
| 2013-08-13 | 125.79 |
| 2013-08-12 | 129.79 |
| 2013-08-09 | 125.79 |
| 2013-08-08 | 121.11 |
| 2013-08-07 | 121.11 |
| 2013-08-06 | 120.44 |
| 2013-08-05 | 118.44 |
| 2013-08-02 | 119.11 |
| 2013-08-01 | 119.77 |
| 2013-07-31 | 117.10 |
| 2013-07-30 | 123.11 |
| 2013-07-29 | 126.45 |
| 2013-07-26 | 129.13 |
| 2013-07-25 | 129.13 |
| 2013-07-24 | 129.13 |
| 2013-07-23 | 127.12 |
| 2013-07-22 | 120.44 |
| 2013-07-19 | 123.78 |
| 2013-07-18 | 135.81 |
| 2013-07-17 | 137.81 |
| 2013-07-16 | 136.47 |
| 2013-07-15 | 139.81 |
| 2013-07-12 | 127.12 |
| 2013-07-11 | 134.47 |
| 2013-07-10 | 133.80 |
| 2013-07-09 | 137.81 |
| 2013-07-08 | 132.47 |
| 2013-07-05 | 115.10 |
| 2013-07-04 | 115.10 |
| 2013-07-03 | 117.10 |
| 2013-07-02 | 109.09 |
| 2013-06-28 | 95.06 |
| 2013-06-27 | 90.38 |
| 2013-06-26 | 98.40 |
| 2013-06-25 | 93.72 |
| 2013-06-24 | 104.41 |
| 2013-06-21 | 113.76 |
| 2013-06-20 | 119.11 |
| 2013-06-19 | 122.45 |
| 2013-06-18 | 126.45 |
| 2013-06-17 | 103.74 |
| 2013-06-14 | 102.41 |
| 2013-06-13 | 103.74 |
| 2013-06-11 | 109.75 |
| 2013-06-10 | 115.77 |
| 2013-06-07 | 110.42 |
| 2013-06-06 | 115.77 |
| 2013-06-05 | 117.77 |
| 2013-06-04 | 125.79 |
| 2013-06-03 | 116.43 |
| 2013-05-31 | 124.45 |
| 2013-05-30 | 141.15 |
| 2013-05-29 | 143.15 |
| 2013-05-28 | 147.83 |
| 2013-05-27 | 149.83 |
| 2013-05-24 | 137.81 |
| 2013-05-23 | 138.48 |
| 2013-05-22 | 153.17 |
| 2013-05-21 | 156.18 |
| 2013-05-20 | 153.56 |
| 2013-05-16 | 143.73 |
| 2013-05-15 | 120.14 |
| 2013-05-14 | 116.21 |
| 2013-05-13 | 120.14 |
| 2013-05-10 | 116.21 |
| 2013-05-09 | 116.21 |
| 2013-05-08 | 124.07 |
| 2013-05-07 | 129.31 |
| 2013-05-06 | 133.25 |
| 2013-05-03 | 116.21 |
| 2013-05-02 | 119.49 |
| 2013-04-30 | 111.62 |
| 2013-04-29 | 111.62 |
| 2013-04-26 | 107.04 |
| 2013-04-25 | 122.76 |
| 2013-04-24 | 101.14 |
| 2013-04-23 | 81.49 |
| 2013-04-22 | 78.21 |
| 2013-04-19 | 65.76 |
| 2013-04-18 | 63.14 |
| 2013-04-17 | 63.14 |
| 2013-04-16 | 65.11 |
| 2013-04-15 | 65.76 |
| 2013-04-12 | 67.07 |
| 2013-04-11 | 63.80 |
| 2013-04-10 | 65.76 |
| 2013-04-09 | 64.45 |
| 2013-04-08 | 67.73 |
| 2013-04-05 | 63.14 |
| 2013-04-03 | 69.04 |
| 2013-04-02 | 69.69 |
| 2013-03-28 | 63.80 |
| 2013-03-27 | 63.14 |
| 2013-03-26 | 57.24 |
| 2013-03-25 | 53.97 |
| 2013-03-22 | 53.97 |
| 2013-03-21 | 52.00 |
| 2013-03-20 | 54.62 |
| 2013-03-19 | 53.31 |
| 2013-03-18 | 50.69 |
| 2013-03-15 | 52.66 |
| 2013-03-14 | 44.80 |
| 2013-03-13 | 43.49 |
| 2013-03-12 | 46.11 |
| 2013-03-11 | 52.00 |
| 2013-03-08 | 53.97 |
| 2013-03-07 | 52.00 |
| 2013-03-06 | 57.24 |
| 2013-03-05 | 54.62 |
| 2013-03-04 | 49.38 |
| 2013-03-01 | 46.76 |
| 2013-02-28 | 46.11 |
| 2013-02-27 | 44.14 |
| 2013-02-26 | 42.17 |
| 2013-02-25 | 45.45 |
| 2013-02-22 | 42.83 |
| 2013-02-21 | 44.14 |
| 2013-02-20 | 45.45 |
| 2013-02-19 | 43.49 |
| 2013-02-18 | 45.45 |
| 2013-02-15 | 45.45 |
| 2013-02-14 | 45.45 |
| 2013-02-08 | 45.45 |
| 2013-02-07 | 43.49 |
| 2013-02-06 | 46.11 |
| 2013-02-05 | 46.76 |
| 2013-02-04 | 47.42 |
| 2013-02-01 | 48.73 |
| 2013-01-31 | 48.07 |
| 2013-01-30 | 46.76 |
| 2013-01-29 | 48.73 |
| 2013-01-28 | 48.73 |
| 2013-01-25 | 43.49 |
| 2013-01-24 | 46.11 |
| 2013-01-23 | 47.42 |
| 2013-01-22 | 44.14 |
| 2013-01-21 | 45.45 |
| 2013-01-18 | 44.14 |
| 2013-01-17 | 45.45 |
| 2013-01-16 | 45.45 |
| 2013-01-15 | 44.14 |
| 2013-01-14 | 43.49 |
| 2013-01-11 | 38.90 |
| 2013-01-10 | 42.83 |
| 2013-01-09 | 44.14 |
| 2013-01-08 | 43.49 |
| 2013-01-07 | 40.86 |
| 2013-01-04 | 37.59 |
| 2013-01-03 | 38.90 |
| 2013-01-02 | 41.52 |
| 2012-12-31 | 37.59 |
| 2012-12-28 | 36.93 |
| 2012-12-27 | 32.35 |
| 2012-12-24 | 31.04 |
| 2012-12-21 | 31.04 |
| 2012-12-20 | 29.07 |
| 2012-12-19 | 28.42 |
| 2012-12-18 | 27.76 |
| 2012-12-17 | 25.80 |
| 2012-12-14 | 25.80 |
| 2012-12-13 | 21.21 |
| 2012-12-12 | 23.83 |
| 2012-12-11 | 23.83 |
| 2012-12-10 | 23.17 |
| 2012-12-07 | 21.86 |
| 2012-12-06 | 21.21 |
| 2012-12-05 | 23.17 |
| 2012-12-04 | 21.86 |
| 2012-12-03 | 21.86 |
| 2012-11-30 | 21.21 |
| 2012-11-29 | 23.17 |
| 2012-11-28 | 21.21 |
| 2012-11-27 | 21.86 |
| 2012-11-26 | 24.48 |
| 2012-11-23 | 25.14 |
| 2012-11-22 | 24.48 |
| 2012-11-21 | 24.48 |
| 2012-11-20 | 21.86 |
| 2012-11-19 | 25.80 |
| 2012-11-16 | 23.83 |
| 2012-11-15 | 25.14 |
| 2012-11-14 | 24.48 |
| 2012-11-13 | 21.86 |
| 2012-11-12 | 27.11 |
| 2012-11-09 | 24.48 |
| 2012-11-08 | 21.21 |
| 2012-11-07 | 23.83 |
| 2012-11-06 | 23.83 |
| 2012-11-05 | 23.83 |
| 2012-11-02 | 23.83 |
| 2012-11-01 | 20.55 |
| 2012-10-31 | 17.93 |
| 2012-10-30 | 21.86 |
| 2012-10-29 | 17.93 |
| 2012-10-26 | 16.62 |
| 2012-10-25 | 18.59 |
| 2012-10-24 | 21.21 |
| 2012-10-22 | 15.31 |
| 2012-10-19 | 15.31 |
| 2012-10-18 | 12.69 |
| 2012-10-17 | 12.04 |
| 2012-10-16 | 10.73 |
| 2012-10-15 | 12.69 |
| 2012-10-12 | 11.38 |
| 2012-10-11 | 11.38 |
| 2012-10-10 | 11.38 |
| 2012-10-09 | 12.04 |
| 2012-10-08 | 14.00 |
| 2012-10-05 | 15.97 |
| 2012-10-04 | 12.69 |
| 2012-10-03 | 15.31 |
| 2012-09-28 | 11.38 |
| 2012-09-27 | 11.38 |
| 2012-09-26 | 4.83 |
| 2012-09-25 | 8.11 |
| 2012-09-24 | 10.73 |
| 2012-09-21 | 9.42 |
| 2012-09-20 | 8.76 |
| 2012-09-19 | 10.07 |
| 2012-09-18 | 10.07 |
| 2012-09-17 | 10.07 |
| 2012-09-14 | 11.38 |
| 2012-09-13 | 12.69 |
| 2012-09-12 | 8.11 |
| 2012-09-11 | 4.83 |
| 2012-09-10 | 5.48 |
| 2012-09-07 | 5.48 |
| 2012-09-06 | 2.21 |
| 2012-09-05 | 4.83 |
| 2012-09-04 | 2.21 |
| 2012-09-03 | 4.17 |
| 2012-08-31 | 7.45 |
| 2012-08-30 | 6.79 |
| 2012-08-29 | 8.76 |
| 2012-08-28 | 3.52 |
| 2012-08-27 | 0.24 |
| 2012-08-24 | 3.52 |
| 2012-08-23 | 4.83 |
| 2012-08-22 | 1.55 |
| 2012-08-21 | 4.17 |
| 2012-08-20 | 1.55 |
| 2012-08-17 | 5.48 |
| 2012-08-16 | 2.86 |
| 2012-08-15 | 3.52 |
| 2012-08-14 | 3.52 |
| 2012-08-13 | 2.21 |
| 2012-08-10 | 4.17 |
| 2012-08-09 | 6.79 |
| 2012-08-08 | 4.83 |
| 2012-08-07 | 3.52 |
| 2012-08-06 | 2.86 |
| 2012-08-03 | 2.86 |
| 2012-08-02 | 0.24 |
| 2012-08-01 | 0.90 |
| 2012-07-31 | 4.83 |
| 2012-07-30 | 4.83 |
| 2012-07-27 | 4.83 |
| 2012-07-26 | 0.24 |
| 2012-07-25 | 2.21 |
| 2012-07-24 | 6.79 |
| 2012-07-23 | 6.79 |
| 2012-07-20 | 6.79 |
| 2012-07-19 | 6.79 |
| 2012-07-18 | 4.83 |
| 2012-07-17 | 5.48 |
| 2012-07-16 | 4.17 |
| 2012-07-13 | 2.21 |
| 2012-07-12 | 3.52 |
| 2012-07-11 | 6.79 |
| 2012-07-10 | 7.45 |
| 2012-07-09 | 6.14 |
| 2012-07-06 | 7.45 |
| 2012-07-05 | 7.45 |
| 2012-07-04 | 7.45 |
| 2012-07-03 | 6.14 |
| 2012-06-29 | 8.11 |
| 2012-06-28 | 8.11 |
| 2012-06-27 | 8.11 |
| 2012-06-26 | 7.45 |
| 2012-06-25 | 7.45 |
| 2012-06-22 | 10.73 |
| 2012-06-21 | 10.73 |
| 2012-06-20 | 12.04 |
| 2012-06-19 | 12.04 |
| 2012-06-18 | 10.73 |
| 2012-06-15 | 10.07 |
| 2012-06-14 | 6.79 |
| 2012-06-13 | 10.07 |
| 2012-06-12 | 7.45 |
| 2012-06-11 | 10.73 |
| 2012-06-08 | 10.73 |
| 2012-06-07 | 8.76 |
| 2012-06-06 | 11.38 |
| 2012-06-05 | 3.43 |
| 2012-06-04 | 6.58 |
| 2012-06-01 | 9.74 |
| 2012-05-31 | 6.58 |
| 2012-05-30 | 10.37 |
| 2012-05-29 | 11.00 |
| 2012-05-28 | 7.84 |
| 2012-05-25 | 4.06 |
| 2012-05-24 | 2.17 |
| 2012-05-23 | 3.43 |
| 2012-05-22 | 7.84 |
| 2012-05-21 | 7.84 |
| 2012-05-18 | 9.11 |
| 2012-05-17 | 9.74 |
| 2012-05-16 | 10.37 |
| 2012-05-15 | 11.00 |
| 2012-05-14 | 5.32 |
| 2012-05-11 | 5.95 |
| 2012-05-10 | 1.54 |
| 2012-05-09 | 0.91 |
| 2012-05-08 | 4.06 |
| 2012-05-07 | 7.21 |
| 2012-05-04 | 7.21 |
| 2012-05-03 | 7.84 |
| 2012-05-02 | 9.11 |
| 2012-04-30 | 7.21 |
| 2012-04-27 | 8.48 |
| 2012-04-26 | 10.37 |
| 2012-04-25 | 9.74 |
| 2012-04-24 | 10.37 |
| 2012-04-23 | 8.48 |
| 2012-04-20 | 11.63 |
| 2012-04-19 | 11.63 |
| 2012-04-18 | 9.74 |
| 2012-04-17 | 12.89 |
| 2012-04-16 | 12.26 |
| 2012-04-13 | 12.89 |
| 2012-04-12 | 13.52 |
| 2012-04-11 | 11.00 |
| 2012-04-10 | 11.63 |
| 2012-04-05 | 9.11 |
| 2012-04-03 | 8.48 |
| 2012-04-02 | 9.74 |
| 2012-03-30 | 8.48 |
| 2012-03-29 | 11.63 |
| 2012-03-28 | 11.00 |
| 2012-03-27 | 15.41 |
| 2012-03-26 | 12.89 |
| 2012-03-23 | 12.89 |
| 2012-03-22 | 9.74 |
| 2012-03-21 | 9.11 |
| 2012-03-20 | 9.74 |
| 2012-03-19 | 11.63 |
| 2012-03-16 | 15.41 |
| 2012-03-15 | 14.78 |
| 2012-03-14 | 16.04 |
| 2012-03-13 | 21.09 |
| 2012-03-12 | 19.20 |
| 2012-03-09 | 19.83 |
| 2012-03-08 | 22.98 |
| 2012-03-07 | 5.32 |
| 2012-03-06 | 9.11 |
| 2012-03-05 | 9.11 |
| 2012-03-02 | 11.63 |
| 2012-03-01 | 9.11 |
| 2012-02-29 | 11.00 |
| 2012-02-28 | 11.63 |
| 2012-02-27 | 11.00 |
| 2012-02-24 | 9.74 |
| 2012-02-23 | 7.84 |
| 2012-02-22 | 8.48 |
| 2012-02-21 | 5.95 |
| 2012-02-20 | 7.21 |
| 2012-02-17 | 5.32 |
| 2012-02-16 | 6.58 |
| 2012-02-15 | 7.21 |
| 2012-02-14 | 7.21 |
| 2012-02-13 | 7.21 |
| 2012-02-10 | 5.32 |
| 2012-02-09 | 5.95 |
| 2012-02-08 | 3.43 |
| 2012-02-07 | -0.35 |
| 2012-02-06 | 0.28 |
| 2012-02-03 | 0.28 |
| 2012-02-02 | 0.91 |
| 2012-02-01 | -6.03 |
| 2012-01-31 | -2.88 |
| 2012-01-30 | -0.98 |
| 2012-01-27 | -4.14 |
| 2012-01-26 | -7.29 |
| 2012-01-20 | -5.40 |
| 2012-01-19 | -2.25 |
| 2012-01-18 | -12.97 |
| 2012-01-17 | -12.34 |
| 2012-01-16 | -15.49 |
| 2012-01-13 | -14.23 |
| 2012-01-12 | -14.23 |
| 2012-01-11 | -13.60 |
| 2012-01-10 | -13.60 |
| 2012-01-09 | -13.60 |
| 2012-01-06 | -16.75 |
| 2012-01-05 | -12.97 |
| 2012-01-04 | -13.60 |
| 2012-01-03 | -13.60 |
| 2011-12-30 | -14.23 |
| 2011-12-29 | -15.49 |
| 2011-12-28 | -18.01 |
| 2011-12-23 | -18.01 |
| 2011-12-22 | -18.64 |
| 2011-12-21 | -16.12 |
| 2011-12-20 | -19.27 |
| 2011-12-19 | -17.38 |
| 2011-12-16 | -14.86 |
| 2011-12-15 | -17.38 |
| 2011-12-14 | -12.97 |
| 2011-12-13 | -16.12 |
| 2011-12-12 | -12.97 |
| 2011-12-09 | -12.34 |
| 2011-12-08 | -9.18 |
| 2011-12-07 | -12.34 |
| 2011-12-06 | -15.49 |
| 2011-12-05 | -16.12 |
| 2011-12-02 | -13.60 |
| 2011-12-01 | -10.44 |
| 2011-11-30 | -14.23 |
| 2011-11-29 | -13.60 |
| 2011-11-28 | -12.34 |
| 2011-11-25 | -11.08 |
| 2011-11-24 | -12.97 |
| 2011-11-23 | -12.97 |
| 2011-11-22 | -12.97 |
| 2011-11-21 | -15.49 |
| 2011-11-18 | -14.23 |
| 2011-11-17 | -9.81 |
| 2011-11-16 | -8.55 |
| 2011-11-15 | -9.18 |
| 2011-11-14 | -6.66 |
| 2011-11-11 | -11.71 |
| 2011-11-10 | -10.44 |
| 2011-11-09 | -5.40 |
| 2011-11-08 | -6.66 |
| 2011-11-07 | -7.92 |
| 2011-11-04 | -7.29 |
| 2011-11-03 | -8.55 |
| 2011-11-02 | -9.18 |
| 2011-11-01 | -7.92 |
| 2011-10-31 | -4.14 |
| 2011-10-28 | -7.92 |
| 2011-10-27 | -4.14 |
| 2011-10-26 | -8.55 |
| 2011-10-25 | -6.66 |
| 2011-10-24 | -9.18 |
| 2011-10-21 | -12.97 |
| 2011-10-20 | -14.23 |
| 2011-10-19 | -12.34 |
| 2011-10-18 | -17.38 |
| 2011-10-17 | -11.08 |
| 2011-10-14 | -14.86 |
| 2011-10-13 | -11.08 |
| 2011-10-12 | -23.06 |
| 2011-10-11 | -23.69 |
| 2011-10-10 | -28.10 |
| 2011-10-07 | -25.58 |
| 2011-10-06 | -26.21 |
| 2011-10-04 | -29.37 |
| 2011-10-03 | -25.58 |
| 2011-09-30 | -16.12 |
| 2011-09-28 | -18.64 |
| 2011-09-27 | -18.64 |
| 2011-09-26 | -22.43 |
| 2011-09-23 | -12.97 |
| 2011-09-22 | -8.55 |
| 2011-09-21 | -1.62 |
| 2011-09-20 | 3.43 |
| 2011-09-19 | 4.69 |
| 2011-09-16 | 5.32 |
| 2011-09-15 | 7.21 |
| 2011-09-14 | 5.95 |
| 2011-09-12 | 7.21 |
| 2011-09-09 | 11.63 |
| 2011-09-08 | 14.15 |
| 2011-09-07 | 14.78 |
| 2011-09-06 | 13.52 |
| 2011-09-05 | 12.89 |
| 2011-09-02 | 17.94 |
| 2011-09-01 | 15.41 |
| 2011-08-31 | 12.89 |
| 2011-08-30 | 16.04 |
| 2011-08-29 | 16.04 |
| 2011-08-26 | 19.20 |
| 2011-08-25 | 21.72 |
| 2011-08-24 | 17.30 |
| 2011-08-23 | 19.83 |
| 2011-08-22 | 17.30 |
| 2011-08-19 | 19.20 |
| 2011-08-18 | 22.35 |
| 2011-08-17 | 20.46 |
| 2011-08-16 | 19.83 |
| 2011-08-15 | 15.41 |
| 2011-08-12 | 16.04 |
| 2011-08-11 | 10.37 |
| 2011-08-10 | 12.26 |
| 2011-08-09 | 13.52 |
| 2011-08-08 | 10.37 |
| 2011-08-05 | 19.20 |
| 2011-08-04 | 25.50 |
| 2011-08-03 | 26.13 |
| 2011-08-02 | 29.29 |
| 2011-08-01 | 28.66 |
| 2011-07-29 | 29.29 |
| 2011-07-28 | 29.29 |
| 2011-07-27 | 31.18 |
| 2011-07-26 | 31.18 |
| 2011-07-25 | 29.92 |
| 2011-07-22 | 32.44 |
| 2011-07-21 | 31.81 |
| 2011-07-20 | 32.44 |
| 2011-07-19 | 31.18 |
| 2011-07-18 | 29.29 |
| 2011-07-15 | 29.92 |
| 2011-07-14 | 28.03 |
| 2011-07-13 | 29.29 |
| 2011-07-12 | 27.40 |
| 2011-07-11 | 26.13 |
| 2011-07-08 | 28.66 |
| 2011-07-07 | 30.55 |
| 2011-07-06 | 28.66 |
| 2011-07-05 | 30.55 |
| 2011-07-04 | 29.92 |
| 2011-06-30 | 31.81 |
| 2011-06-29 | 29.92 |
| 2011-06-28 | 31.18 |
| 2011-06-27 | 29.29 |
| 2011-06-24 | 28.03 |
| 2011-06-23 | 29.29 |
| 2011-06-22 | 26.13 |
| 2011-06-21 | 26.13 |
| 2011-06-20 | 24.87 |
| 2011-06-17 | 26.76 |
| 2011-06-16 | 26.76 |
| 2011-06-15 | 28.66 |
| 2011-06-14 | 28.66 |
| 2011-06-13 | 27.40 |
| 2011-06-10 | 28.03 |
| 2011-06-09 | 31.18 |
| 2011-06-08 | 32.44 |
| 2011-06-07 | 34.33 |
| 2011-06-03 | 34.96 |
| 2011-06-02 | 38.75 |
| 2011-06-01 | 42.53 |
| 2011-05-31 | 43.16 |
| 2011-05-30 | 40.64 |
| 2011-05-27 | 41.27 |
| 2011-05-26 | 36.22 |
| 2011-05-25 | 36.86 |
| 2011-05-24 | 37.49 |
| 2011-05-23 | 38.75 |
| 2011-05-20 | 39.38 |
| 2011-05-19 | 42.53 |
| 2011-05-18 | 41.27 |
| 2011-05-17 | 40.64 |
| 2011-05-16 | 42.53 |
| 2011-05-13 | 43.79 |
| 2011-05-12 | 41.90 |
| 2011-05-11 | 43.16 |
| 2011-05-09 | 40.64 |
| 2011-05-06 | 41.90 |
| 2011-05-05 | 42.53 |
| 2011-05-04 | 41.27 |
| 2011-05-03 | 42.53 |
| 2011-04-29 | 44.42 |
| 2011-04-28 | 41.90 |
| 2011-04-27 | 44.42 |
| 2011-04-26 | 43.79 |
| 2011-04-21 | 46.32 |
| 2011-04-20 | 46.32 |
| 2011-04-19 | 46.32 |
| 2011-04-18 | 46.32 |
| 2011-04-15 | 43.16 |
| 2011-04-14 | 41.90 |
| 2011-04-13 | 40.64 |
| 2011-04-12 | 39.38 |
| 2011-04-11 | 40.01 |
| 2011-04-08 | 38.75 |
| 2011-04-07 | 36.86 |
| 2011-04-06 | 34.33 |
| 2011-04-04 | 38.12 |
| 2011-04-01 | 35.59 |
| 2011-03-31 | 36.86 |
| 2011-03-30 | 32.44 |
| 2011-03-29 | 32.44 |
| 2011-03-28 | 33.07 |
| 2011-03-25 | 34.33 |
| 2011-03-24 | 35.59 |
| 2011-03-23 | 33.07 |
| 2011-03-22 | 35.59 |
| 2011-03-21 | 32.44 |
| 2011-03-18 | 32.44 |
| 2011-03-17 | 32.44 |
| 2011-03-16 | 33.70 |
| 2011-03-15 | 33.70 |
| 2011-03-14 | 36.86 |
| 2011-03-11 | 34.33 |
| 2011-03-10 | 35.59 |
| 2011-03-09 | 38.12 |
| 2011-03-08 | 38.75 |
| 2011-03-07 | 38.75 |
| 2011-03-04 | 39.38 |
| 2011-03-03 | 38.12 |
| 2011-03-02 | 36.86 |
| 2011-03-01 | 38.75 |
| 2011-02-28 | 38.75 |
| 2011-02-25 | 38.75 |
| 2011-02-24 | 40.64 |
| 2011-02-23 | 41.90 |
| 2011-02-22 | 42.53 |
| 2011-02-21 | 45.05 |
| 2011-02-18 | 46.32 |
| 2011-02-17 | 43.16 |
| 2011-02-16 | 40.64 |
| 2011-02-15 | 40.01 |
| 2011-02-14 | 37.49 |
| 2011-02-11 | 34.96 |
| 2011-02-10 | 32.44 |
| 2011-02-09 | 40.01 |
| 2011-02-08 | 43.16 |
| 2011-02-07 | 43.16 |
| 2011-02-02 | 45.05 |
| 2011-02-01 | 44.42 |
| 2011-01-31 | 45.05 |
| 2011-01-28 | 47.58 |
| 2011-01-27 | 46.32 |
| 2011-01-26 | 46.95 |
| 2011-01-25 | 47.58 |
| 2011-01-24 | 43.16 |
| 2011-01-21 | 44.42 |
| 2011-01-20 | 46.32 |
| 2011-01-19 | 50.10 |
| 2011-01-18 | 45.05 |
| 2011-01-17 | 35.59 |
| 2011-01-14 | 38.75 |
| 2011-01-13 | 38.75 |
| 2011-01-12 | 40.64 |
| 2011-01-11 | 39.38 |
| 2011-01-10 | 38.75 |
| 2011-01-07 | 41.90 |
| 2011-01-06 | 41.27 |
| 2011-01-05 | 40.64 |
| 2011-01-04 | 38.12 |
| 2011-01-03 | 36.86 |
| 2010-12-31 | 37.49 |
| 2010-12-30 | 36.22 |
| 2010-12-29 | 36.86 |
| 2010-12-28 | 36.22 |
| 2010-12-24 | 36.86 |
| 2010-12-23 | 34.96 |
| 2010-12-22 | 34.96 |
| 2010-12-21 | 35.59 |
| 2010-12-20 | 36.22 |
| 2010-12-17 | 36.22 |
| 2010-12-16 | 34.96 |
| 2010-12-15 | 34.96 |
| 2010-12-14 | 38.12 |
| 2010-12-13 | 32.44 |
| 2010-12-10 | 29.92 |
| 2010-12-09 | 30.55 |
| 2010-12-08 | 32.44 |
| 2010-12-07 | 29.92 |
| 2010-12-06 | 28.66 |
| 2010-12-03 | 31.81 |
| 2010-12-02 | 33.70 |
| 2010-12-01 | 32.44 |
| 2010-11-30 | 32.44 |
| 2010-11-29 | 32.44 |
| 2010-11-26 | 29.29 |
| 2010-11-25 | 30.55 |
| 2010-11-24 | 31.18 |
| 2010-11-23 | 31.18 |
| 2010-11-22 | 34.33 |
| 2010-11-19 | 31.81 |
| 2010-11-18 | 31.81 |
| 2010-11-17 | 29.29 |
| 2010-11-16 | 31.81 |
| 2010-11-15 | 34.33 |
| 2010-11-12 | 33.70 |
| 2010-11-11 | 40.64 |
| 2010-11-10 | 45.05 |
| 2010-11-09 | 43.16 |
| 2010-11-08 | 45.05 |
| 2010-11-05 | 41.90 |
| 2010-11-04 | 40.64 |
| 2010-11-03 | 41.27 |
| 2010-11-02 | 40.01 |
| 2010-11-01 | 35.59 |
| 2010-10-29 | 35.59 |
| 2010-10-28 | 34.96 |
| 2010-10-27 | 34.33 |
| 2010-10-26 | 41.90 |
| 2010-10-25 | 40.01 |
| 2010-10-22 | 38.12 |
| 2010-10-21 | 40.01 |
| 2010-10-20 | 39.38 |
| 2010-10-19 | 42.53 |
| 2010-10-18 | 33.70 |
| 2010-10-15 | 35.59 |
| 2010-10-14 | 30.55 |
| 2010-10-13 | 29.92 |
| 2010-10-12 | 28.03 |
| 2010-10-11 | 25.50 |
| 2010-10-08 | 25.50 |
| 2010-10-07 | 26.13 |
| 2010-10-06 | 26.76 |
| 2010-10-05 | 26.13 |
| 2010-10-04 | 24.87 |
| 2010-09-30 | 24.24 |
| 2010-09-29 | 25.50 |
| 2010-09-28 | 26.76 |
| 2010-09-27 | 27.40 |
| 2010-09-24 | 28.03 |
| 2010-09-22 | 25.50 |
| 2010-09-21 | 28.03 |
| 2010-09-20 | 25.50 |
| 2010-09-17 | 21.09 |
| 2010-09-16 | 19.20 |
| 2010-09-15 | 19.20 |
| 2010-09-14 | 20.46 |
| 2010-09-13 | 21.72 |
| 2010-09-10 | 19.83 |
| 2010-09-09 | 20.46 |
| 2010-09-08 | 19.83 |
| 2010-09-07 | 22.35 |
| 2010-09-06 | 21.72 |
| 2010-09-03 | 20.46 |
| 2010-09-02 | 18.57 |
| 2010-09-01 | 19.20 |
| 2010-08-31 | 21.72 |
| 2010-08-30 | 16.04 |
| 2010-08-27 | 15.41 |
| 2010-08-26 | 17.94 |
| 2010-08-25 | 19.83 |
| 2010-08-24 | 19.83 |
| 2010-08-23 | 23.61 |
| 2010-08-20 | 24.87 |
| 2010-08-19 | 22.35 |
| 2010-08-18 | 22.35 |
| 2010-08-17 | 23.61 |
| 2010-08-16 | 21.09 |
| 2010-08-13 | 22.35 |
| 2010-08-12 | 20.46 |
| 2010-08-11 | 22.98 |
| 2010-08-10 | 23.61 |
| 2010-08-09 | 25.50 |
| 2010-08-06 | 24.24 |
| 2010-08-05 | 25.50 |
| 2010-08-04 | 25.50 |
| 2010-08-03 | 22.98 |
| 2010-08-02 | 26.13 |
| 2010-07-30 | 24.87 |
| 2010-07-29 | 22.98 |
| 2010-07-28 | 24.87 |
| 2010-07-27 | 23.61 |
| 2010-07-26 | 23.61 |
| 2010-07-23 | 24.87 |
| 2010-07-22 | 26.13 |
| 2010-07-21 | 21.09 |
| 2010-07-20 | 16.67 |
| 2010-07-19 | 16.04 |
| 2010-07-16 | 15.41 |
| 2010-07-15 | 16.67 |
| 2010-07-14 | 20.46 |
| 2010-07-13 | 17.94 |
| 2010-07-12 | 18.57 |
| 2010-07-09 | 16.67 |
| 2010-07-08 | 13.52 |
| 2010-07-07 | 16.67 |
| 2010-07-06 | 18.57 |
| 2010-07-05 | 14.78 |
| 2010-07-02 | 16.04 |
| 2010-06-30 | 17.94 |
| 2010-06-29 | 17.30 |
| 2010-06-28 | 19.20 |
| 2010-06-25 | 21.09 |
| 2010-06-24 | 21.72 |
| 2010-06-23 | 21.09 |
| 2010-06-22 | 19.83 |
| 2010-06-21 | 22.35 |
| 2010-06-18 | 18.57 |
| 2010-06-17 | 17.94 |
| 2010-06-15 | 21.09 |
| 2010-06-14 | 19.83 |
| 2010-06-11 | 18.57 |
| 2010-06-10 | 18.57 |
| 2010-06-09 | 18.57 |
| 2010-06-08 | 19.20 |
| 2010-06-07 | 19.83 |
| 2010-06-04 | 22.35 |
| 2010-06-03 | 22.98 |
| 2010-06-02 | 22.35 |
| 2010-06-01 | 23.61 |
| 2010-05-31 | 24.24 |
| 2010-05-28 | 27.40 |
| 2010-05-27 | 22.35 |
| 2010-05-26 | 19.20 |
| 2010-05-25 | 19.20 |
| 2010-05-24 | 28.66 |
| 2010-05-20 | 24.87 |
| 2010-05-19 | 29.29 |
| 2010-05-18 | 36.22 |
| 2010-05-17 | 29.92 |
| 2010-05-14 | 34.33 |
| 2010-05-13 | 29.92 |
| 2010-05-12 | 26.76 |
| 2010-05-11 | 28.66 |
| 2010-05-10 | 34.33 |
| 2010-05-07 | 27.40 |
| 2010-05-06 | 30.55 |
| 2010-05-05 | 36.22 |
| 2010-05-04 | 40.01 |
| 2010-05-03 | 40.01 |
| 2010-04-30 | 41.90 |
| 2010-04-29 | 39.38 |
| 2010-04-28 | 46.95 |
| 2010-04-27 | 50.10 |
| 2010-04-26 | 51.36 |
| 2010-04-23 | 50.10 |
| 2010-04-22 | 49.47 |
| 2010-04-21 | 54.51 |
| 2010-04-20 | 50.10 |
| 2010-04-19 | 54.51 |
| 2010-04-16 | 56.41 |
| 2010-04-15 | 50.73 |
| 2010-04-14 | 50.10 |
| 2010-04-13 | 41.90 |
| 2010-04-12 | 45.05 |
| 2010-04-09 | 36.86 |
| 2010-04-08 | 36.22 |
| 2010-04-07 | 36.86 |
| 2010-04-01 | 31.18 |
| 2010-03-31 | 26.13 |
| 2010-03-30 | 26.13 |
| 2010-03-29 | 28.03 |
| 2010-03-26 | 31.18 |
| 2010-03-25 | 31.81 |
| 2010-03-24 | 35.59 |
| 2010-03-23 | 36.86 |
| 2010-03-22 | 36.86 |
| 2010-03-19 | 36.86 |
| 2010-03-18 | 36.22 |
| 2010-03-17 | 36.22 |
| 2010-03-16 | 34.96 |
| 2010-03-15 | 35.59 |
| 2010-03-12 | 38.75 |
| 2010-03-11 | 41.90 |
| 2010-03-10 | 42.53 |
| 2010-03-09 | 41.27 |
| 2010-03-08 | 40.01 |
| 2010-03-05 | 38.75 |
| 2010-03-04 | 38.12 |
| 2010-03-03 | 40.64 |
| 2010-03-02 | 40.01 |
| 2010-03-01 | 39.38 |
| 2010-02-26 | 39.38 |
| 2010-02-25 | 39.38 |
| 2010-02-24 | 41.27 |
| 2010-02-23 | 40.64 |
| 2010-02-22 | 38.75 |
| 2010-02-19 | 35.59 |
| 2010-02-18 | 37.49 |
| 2010-02-17 | 41.27 |
| 2010-02-12 | 40.64 |
| 2010-02-11 | 41.90 |
| 2010-02-10 | 36.86 |
| 2010-02-09 | 33.07 |
| 2010-02-08 | 35.59 |
| 2010-02-05 | 34.33 |
| 2010-02-04 | 41.27 |
| 2010-02-03 | 43.16 |
| 2010-02-02 | 38.75 |
| 2010-02-01 | 35.59 |
| 2010-01-29 | 34.96 |
| 2010-01-28 | 35.59 |
| 2010-01-27 | 33.70 |
| 2010-01-26 | 36.22 |
| 2010-01-25 | 40.64 |
| 2010-01-22 | 43.79 |
| 2010-01-21 | 48.21 |
| 2010-01-20 | 55.78 |
| 2010-01-19 | 65.24 |
| 2010-01-18 | 62.71 |
| 2010-01-15 | 55.78 |
| 2010-01-14 | 57.04 |
| 2010-01-13 | 36.86 |
| 2010-01-12 | 40.01 |
| 2010-01-11 | 39.38 |
| 2010-01-08 | 31.18 |
| 2010-01-07 | 36.22 |
| 2010-01-06 | 40.64 |
| 2010-01-05 | 41.90 |
| 2010-01-04 | 39.38 |
| 2009-12-31 | 40.64 |
| 2009-12-30 | 34.96 |
| 2009-12-29 | 36.86 |
| 2009-12-28 | 40.64 |
| 2009-12-24 | 38.75 |
| 2009-12-23 | 38.75 |
| 2009-12-22 | 35.59 |
| 2009-12-21 | 26.13 |
| 2009-12-18 | 26.13 |
| 2009-12-17 | 31.18 |
| 2009-12-16 | 34.96 |
| 2009-12-15 | 38.12 |
| 2009-12-14 | 41.90 |
| 2009-12-11 | 45.68 |
| 2009-12-10 | 42.53 |
| 2009-12-09 | 43.16 |
| 2009-12-08 | 47.58 |
| 2009-12-07 | 51.36 |
| 2009-12-04 | 57.67 |
| 2009-12-03 | 59.56 |
| 2009-12-02 | 48.21 |
| 2009-12-01 | 51.36 |
| 2009-11-30 | 41.27 |
| 2009-11-27 | 33.07 |
| 2009-11-26 | 45.05 |
| 2009-11-25 | 43.16 |
| 2009-11-24 | 33.07 |
| 2009-11-23 | 38.12 |
| 2009-11-20 | 38.12 |
| 2009-11-19 | 38.75 |
| 2009-11-18 | 34.33 |
| 2009-11-17 | 33.70 |
| 2009-11-16 | 32.44 |
| 2009-11-13 | 32.44 |
| 2009-11-12 | 33.70 |
| 2009-11-11 | 33.07 |
| 2009-11-10 | 32.44 |
| 2009-11-09 | 34.96 |
| 2009-11-06 | 36.86 |
| 2009-11-05 | 32.44 |
| 2009-11-04 | 27.40 |
| 2009-11-03 | 29.92 |
| 2009-11-02 | 30.55 |
| 2009-10-30 | 31.18 |
| 2009-10-29 | 27.40 |
| 2009-10-28 | 28.03 |
| 2009-10-27 | 30.55 |
| 2009-10-23 | 29.92 |
| 2009-10-22 | 28.03 |
| 2009-10-21 | 28.66 |
| 2009-10-20 | 24.24 |
| 2009-10-19 | 19.83 |
| 2009-10-16 | 19.83 |
| 2009-10-15 | 21.09 |
| 2009-10-14 | 20.46 |
| 2009-10-13 | 19.83 |
| 2009-10-12 | 17.30 |
| 2009-10-09 | 20.46 |
| 2009-10-08 | 22.35 |
| 2009-10-07 | 19.83 |
| 2009-10-06 | 17.94 |
| 2009-10-05 | 15.41 |
| 2009-10-02 | 12.89 |
| 2009-09-30 | 17.30 |
| 2009-09-29 | 19.83 |
| 2009-09-28 | 19.20 |
| 2009-09-25 | 24.87 |
| 2009-09-24 | 23.61 |
| 2009-09-23 | 28.03 |
| 2009-09-22 | 26.76 |
| 2009-09-21 | 28.03 |
| 2009-09-18 | 28.66 |
| 2009-09-17 | 31.81 |
| 2009-09-16 | 32.44 |
| 2009-09-15 | 29.29 |
| 2009-09-14 | 28.66 |
| 2009-09-11 | 29.29 |
| 2009-09-10 | 28.66 |
| 2009-09-09 | 27.40 |
| 2009-09-08 | 28.03 |
| 2009-09-07 | 30.55 |
| 2009-09-04 | 26.13 |
| 2009-09-03 | 22.35 |
| 2009-09-02 | 19.83 |
| 2009-09-01 | 26.76 |
| 2009-08-31 | 14.78 |
| 2009-08-28 | 20.46 |
| 2009-08-27 | 24.24 |
| 2009-08-26 | 27.40 |
| 2009-08-25 | 25.50 |
| 2009-08-24 | 31.18 |
| 2009-08-21 | 30.55 |
| 2009-08-20 | 23.61 |
| 2009-08-19 | 13.52 |
| 2009-08-18 | 15.41 |
| 2009-08-17 | 16.04 |
| 2009-08-14 | 23.61 |
| 2009-08-13 | 25.50 |
| 2009-08-12 | 29.29 |
| 2009-08-11 | 31.81 |
| 2009-08-10 | 31.18 |
| 2009-08-07 | 29.29 |
| 2009-08-06 | 36.86 |
| 2009-08-05 | 38.12 |
| 2009-08-04 | 41.27 |
| 2009-08-03 | 41.27 |
| 2009-07-31 | 24.87 |
| 2009-07-30 | 21.09 |
| 2009-07-29 | 21.72 |
| 2009-07-28 | 22.98 |
| 2009-07-27 | 16.67 |
| 2009-07-24 | 12.89 |
| 2009-07-23 | 16.67 |
| 2009-07-22 | 5.95 |
| 2009-07-21 | 11.63 |
| 2009-07-20 | 9.74 |
| 2009-07-17 | 8.48 |
| 2009-07-16 | 9.11 |
| 2009-07-15 | 7.84 |
| 2009-07-14 | 5.95 |
| 2009-07-13 | 5.95 |
| 2009-07-10 | 2.80 |
| 2009-07-09 | 3.43 |
| 2009-07-08 | -0.35 |
| 2009-07-07 | 1.54 |
| 2009-07-06 | 1.54 |
| 2009-07-03 | 2.17 |
| 2009-07-02 | 4.06 |
| 2009-06-30 | 5.32 |
| 2009-06-29 | 4.69 |
| 2009-06-26 | 4.69 |
| 2009-06-25 | 4.69 |
| 2009-06-24 | 3.43 |
| 2009-06-23 | 5.32 |
| 2009-06-22 | 5.95 |
| 2009-06-19 | 5.95 |
| 2009-06-18 | 5.95 |
| 2009-06-17 | 5.32 |
| 2009-06-16 | 2.80 |
| 2009-06-15 | 5.32 |
| 2009-06-12 | 8.48 |
| 2009-06-11 | 8.48 |
| 2009-06-10 | 10.37 |
| 2009-06-09 | 9.11 |
| 2009-06-08 | 11.00 |
| 2009-06-05 | 9.11 |
| 2009-06-04 | 9.74 |
| 2009-06-03 | 10.37 |
| 2009-06-02 | 11.00 |
| 2009-06-01 | 10.37 |
| 2009-05-29 | 7.21 |
| 2009-05-27 | 7.84 |
| 2009-05-26 | -4.14 |
| 2009-05-25 | -10.44 |
| 2009-05-22 | -10.44 |
| 2009-05-21 | -6.03 |
| 2009-05-20 | -2.25 |
| 2009-05-19 | -4.77 |
| 2009-05-18 | -4.14 |
| 2009-05-15 | -4.14 |
| 2009-05-14 | -11.71 |
| 2009-05-13 | -12.97 |
| 2009-05-12 | -13.60 |
| 2009-05-11 | -14.86 |
| 2009-05-08 | -15.49 |
| 2009-05-07 | -18.01 |
| 2009-05-06 | -16.75 |
| 2009-05-05 | -20.54 |
| 2009-05-04 | -19.90 |
| 2009-04-30 | -23.69 |
| 2009-04-29 | -24.32 |
| 2009-04-28 | -26.84 |
| 2009-04-27 | -24.95 |
| 2009-04-24 | -20.54 |
| 2009-04-23 | -19.27 |
| 2009-04-22 | -21.17 |
| 2009-04-21 | -18.01 |
| 2009-04-20 | -17.38 |
| 2009-04-17 | -16.75 |
| 2009-04-16 | -14.23 |
| 2009-04-15 | -16.12 |
| 2009-04-14 | -26.21 |
| 2009-04-09 | -33.78 |
| 2009-04-08 | -36.30 |
| 2009-04-07 | -34.41 |
| 2009-04-06 | -32.52 |
| 2009-04-03 | -33.78 |
| 2009-04-02 | -35.04 |
| 2009-04-01 | -36.93 |
| 2009-03-31 | -36.93 |
| 2009-03-30 | -36.93 |
| 2009-03-27 | -35.04 |
| 2009-03-26 | -35.04 |
| 2009-03-25 | -36.30 |
| 2009-03-24 | -35.67 |
| 2009-03-23 | -36.93 |
| 2009-03-20 | -39.46 |
| 2009-03-19 | -38.19 |
| 2009-03-18 | -37.56 |
| 2009-03-17 | -36.93 |
| 2009-03-16 | -39.46 |
| 2009-03-13 | -39.46 |
| 2009-03-12 | -40.09 |
| 2009-03-11 | -38.19 |
| 2009-03-10 | -40.09 |
| 2009-03-09 | -41.35 |
| 2009-03-06 | -38.19 |
| 2009-03-05 | -35.67 |
| 2009-03-04 | -35.67 |
| 2009-03-03 | -41.35 |
| 2009-03-02 | -40.72 |
| 2009-02-27 | -38.83 |
| 2009-02-26 | -36.93 |
| 2009-02-25 | -35.67 |
| 2009-02-24 | -35.67 |
| 2009-02-23 | -30.63 |
| 2009-02-20 | -30.63 |
| 2009-02-19 | -30.63 |
| 2009-02-18 | -33.78 |
| 2009-02-17 | -34.41 |
| 2009-02-16 | -31.89 |
| 2009-02-13 | -33.15 |
| 2009-02-12 | -35.67 |
| 2009-02-11 | -35.04 |
| 2009-02-10 | -33.15 |
| 2009-02-09 | -31.89 |
| 2009-02-06 | -30.63 |
| 2009-02-05 | -33.78 |
| 2009-02-04 | -36.30 |
| 2009-02-03 | -38.19 |
| 2009-02-02 | -40.09 |
| 2009-01-30 | -37.56 |
| 2009-01-29 | -38.83 |
| 2009-01-23 | -40.09 |
| 2009-01-22 | -40.09 |
| 2009-01-21 | -40.09 |
| 2009-01-20 | -37.56 |
| 2009-01-19 | -38.19 |
| 2009-01-16 | -37.56 |
| 2009-01-15 | -37.56 |
| 2009-01-14 | -35.67 |
| 2009-01-13 | -37.56 |
| 2009-01-12 | -37.56 |
| 2009-01-09 | -35.67 |
| 2009-01-08 | -36.30 |
| 2009-01-07 | -31.89 |
| 2009-01-06 | -29.37 |
| 2009-01-05 | -33.15 |
| 2009-01-02 | -33.15 |
| 2008-12-31 | -35.67 |
| 2008-12-30 | -36.93 |
| 2008-12-29 | -36.30 |
| 2008-12-24 | -35.67 |
| 2008-12-23 | -36.93 |
| 2008-12-22 | -32.52 |
| 2008-12-19 | -33.15 |
| 2008-12-18 | -35.04 |
| 2008-12-17 | -36.30 |
| 2008-12-16 | -37.56 |
| 2008-12-15 | -36.93 |
| 2008-12-12 | -38.19 |
| 2008-12-11 | -37.56 |
| 2008-12-10 | -35.67 |
| 2008-12-09 | -38.19 |
| 2008-12-08 | -36.30 |
| 2008-12-05 | -43.24 |
| 2008-12-04 | -45.13 |
| 2008-12-03 | -41.98 |
| 2008-12-02 | -47.65 |
| 2008-12-01 | -46.39 |
| 2008-11-28 | -47.65 |
| 2008-11-27 | -48.92 |
| 2008-11-26 | -47.65 |
| 2008-11-25 | -52.70 |
| 2008-11-24 | -52.70 |
| 2008-11-21 | -45.76 |
| 2008-11-20 | -41.98 |
| 2008-11-19 | -43.87 |
| 2008-11-18 | -47.65 |
| 2008-11-17 | -42.61 |
| 2008-11-14 | -50.18 |
| 2008-11-13 | -50.18 |
| 2008-11-12 | -48.92 |
| 2008-11-11 | -53.33 |
| 2008-11-10 | -52.70 |
| 2008-11-07 | -57.75 |
| 2008-11-06 | -59.64 |
| 2008-11-05 | -57.11 |
| 2008-11-04 | -60.90 |
| 2008-11-03 | -60.90 |
| 2008-10-31 | -61.53 |
| 2008-10-30 | -62.79 |
| 2008-10-29 | -65.94 |
| 2008-10-28 | -62.79 |
| 2008-10-27 | -65.94 |
| 2008-10-24 | -56.48 |
| 2008-10-23 | -57.11 |
| 2008-10-22 | -53.33 |
| 2008-10-21 | -52.70 |
| 2008-10-20 | -51.44 |
| 2008-10-17 | -53.33 |
| 2008-10-16 | -50.18 |
| 2008-10-15 | -48.92 |
| 2008-10-14 | -49.55 |
| 2008-10-13 | -49.55 |
| 2008-10-10 | -47.02 |
| 2008-10-09 | -40.72 |
| 2008-10-08 | -47.02 |
| 2008-10-06 | -43.24 |
| 2008-10-03 | -39.46 |
| 2008-10-02 | -39.46 |
| 2008-09-30 | -40.72 |
| 2008-09-29 | -36.93 |
| 2008-09-26 | -33.78 |
| 2008-09-25 | -33.15 |
| 2008-09-24 | -36.93 |
| 2008-09-23 | -38.19 |
| 2008-09-22 | -36.30 |
| 2008-09-19 | -36.93 |
| 2008-09-18 | -45.76 |
| 2008-09-17 | -45.13 |
| 2008-09-16 | -42.61 |
| 2008-09-12 | -35.04 |
| 2008-09-11 | -35.67 |
| 2008-09-10 | -23.69 |
| 2008-09-09 | -19.90 |
| 2008-09-08 | -17.38 |
| 2008-09-05 | -16.12 |
| 2008-09-04 | -14.23 |
| 2008-09-03 | -14.23 |
| 2008-09-02 | -13.60 |
| 2008-09-01 | -11.71 |
| 2008-08-29 | -10.44 |
| 2008-08-28 | -12.97 |
| 2008-08-27 | -12.97 |
| 2008-08-26 | -10.44 |
| 2008-08-25 | -9.18 |
| 2008-08-21 | -8.55 |
| 2008-08-20 | -6.66 |
| 2008-08-19 | -7.92 |
| 2008-08-18 | -3.51 |
| 2008-08-15 | 2.80 |
| 2008-08-14 | 5.32 |
| 2008-08-13 | 5.95 |
| 2008-08-12 | 7.21 |
| 2008-08-11 | 10.37 |
| 2008-08-08 | 15.41 |
| 2008-08-07 | 16.67 |
| 2008-08-05 | 13.52 |
| 2008-08-04 | 14.15 |
| 2008-08-01 | 17.94 |
| 2008-07-31 | 19.20 |
| 2008-07-30 | 17.94 |
| 2008-07-29 | 19.83 |
| 2008-07-28 | 21.72 |
| 2008-07-25 | 22.35 |
| 2008-07-24 | 22.98 |
| 2008-07-23 | 18.57 |
| 2008-07-22 | 17.30 |
| 2008-07-21 | 15.41 |
| 2008-07-18 | 16.67 |
| 2008-07-17 | 16.67 |
| 2008-07-16 | 16.67 |
| 2008-07-15 | 19.83 |
| 2008-07-14 | 21.72 |
| 2008-07-11 | 22.35 |
| 2008-07-10 | 16.67 |
| 2008-07-09 | 15.41 |
| 2008-07-08 | 15.41 |
| 2008-07-07 | 13.52 |
| 2008-07-04 | 5.95 |
| 2008-07-03 | 0.91 |
| 2008-07-02 | 4.06 |
| 2008-06-30 | 6.58 |
| 2008-06-27 | 7.84 |
| 2008-06-26 | 11.63 |
| 2008-06-25 | 12.26 |
| 2008-06-24 | 7.84 |
| 2008-06-23 | 8.48 |
| 2008-06-20 | 9.11 |
| 2008-06-19 | 10.37 |
| 2008-06-18 | 12.89 |
| 2008-06-17 | 11.00 |
| 2008-06-16 | 13.52 |
| 2008-06-13 | 16.04 |
| 2008-06-12 | 19.20 |
| 2008-06-11 | 19.88 |
| 2008-06-10 | 19.88 |
| 2008-06-06 | 28.92 |
| 2008-06-05 | 29.52 |
| 2008-06-04 | 31.93 |
| 2008-06-03 | 30.72 |
| 2008-06-02 | 33.13 |
| 2008-05-30 | 34.34 |
| 2008-05-29 | 34.34 |
| 2008-05-28 | 29.52 |
| 2008-05-27 | 32.53 |
| 2008-05-26 | 33.13 |
| 2008-05-23 | 37.35 |
| 2008-05-22 | 28.31 |
| 2008-05-21 | 31.33 |
| 2008-05-20 | 27.71 |
| 2008-05-19 | 36.14 |
| 2008-05-16 | 37.35 |
| 2008-05-15 | 37.35 |
| 2008-05-14 | 39.76 |
| 2008-05-13 | 35.54 |
| 2008-05-09 | 34.34 |
| 2008-05-08 | 40.36 |
| 2008-05-07 | 31.33 |
| 2008-05-06 | 38.55 |
| 2008-05-05 | 41.57 |
| 2008-05-02 | 39.16 |
| 2008-04-30 | 35.54 |
| 2008-04-29 | 31.33 |
| 2008-04-28 | 30.12 |
| 2008-04-25 | 27.71 |
| 2008-04-24 | 29.52 |
| 2008-04-23 | 22.89 |
| 2008-04-22 | 19.88 |
| 2008-04-21 | 15.66 |
| 2008-04-18 | 15.66 |
| 2008-04-17 | 15.06 |
| 2008-04-16 | 10.84 |
| 2008-04-15 | 14.46 |
| 2008-04-14 | 14.46 |
| 2008-04-11 | 21.69 |
| 2008-04-10 | 19.88 |
| 2008-04-09 | 20.48 |
| 2008-04-08 | 23.49 |
| 2008-04-07 | 23.49 |
| 2008-04-03 | 16.27 |
| 2008-04-02 | 15.06 |
| 2008-04-01 | 10.24 |
| 2008-03-31 | 16.87 |
| 2008-03-28 | 15.06 |
| 2008-03-27 | 8.43 |
| 2008-03-26 | 9.04 |
| 2008-03-25 | 11.45 |
| 2008-03-20 | -3.61 |
| 2008-03-19 | -2.41 |
| 2008-03-18 | -4.22 |
| 2008-03-17 | 4.22 |
| 2008-03-14 | 13.25 |
| 2008-03-13 | 13.25 |
| 2008-03-12 | 20.48 |
| 2008-03-11 | 20.48 |
| 2008-03-10 | 24.70 |
| 2008-03-07 | 27.71 |
| 2008-03-06 | 34.94 |
| 2008-03-05 | 33.73 |
| 2008-03-04 | 34.34 |
| 2008-03-03 | 39.76 |
| 2008-02-29 | 38.55 |
| 2008-02-28 | 37.35 |
| 2008-02-27 | 37.95 |
| 2008-02-26 | 34.34 |
| 2008-02-25 | 34.34 |
| 2008-02-22 | 39.16 |
| 2008-02-21 | 42.17 |
| 2008-02-20 | 41.57 |
| 2008-02-19 | 45.18 |
| 2008-02-18 | 45.78 |
| 2008-02-15 | 37.95 |
| 2008-02-14 | 38.55 |
| 2008-02-13 | 34.94 |
| 2008-02-12 | 33.13 |
| 2008-02-11 | 32.53 |
| 2008-02-06 | 36.14 |
| 2008-02-05 | 39.76 |
| 2008-02-04 | 40.36 |
| 2008-02-01 | 34.34 |
| 2008-01-31 | 30.12 |
| 2008-01-30 | 27.71 |
| 2008-01-29 | 31.93 |
| 2008-01-28 | 31.93 |
| 2008-01-25 | 41.57 |
| 2008-01-24 | 36.75 |
| 2008-01-23 | 37.95 |
| 2008-01-22 | 27.71 |
| 2008-01-21 | 46.39 |
| 2008-01-18 | 53.61 |
| 2008-01-17 | 56.63 |
| 2008-01-16 | 49.40 |
| 2008-01-15 | 60.24 |
| 2008-01-14 | 66.27 |
| 2008-01-11 | 70.48 |
| 2008-01-10 | 79.52 |
| 2008-01-09 | 72.89 |
| 2008-01-08 | 71.69 |
| 2008-01-07 | 77.71 |
| 2008-01-04 | 82.53 |
| 2008-01-03 | 69.88 |
| 2008-01-02 | 77.71 |
| 2007-12-31 | 71.08 |
| 2007-12-28 | 71.69 |
| 2007-12-27 | 68.07 |
| 2007-12-24 | 60.84 |
| 2007-12-21 | 53.61 |
| 2007-12-20 | 49.40 |
| 2007-12-19 | 37.35 |
| 2007-12-18 | 41.57 |
| 2007-12-17 | 37.95 |
| 2007-12-14 | 42.77 |
| 2007-12-13 | 43.98 |
| 2007-12-12 | 45.78 |
| 2007-12-11 | 48.19 |
| 2007-12-10 | 42.77 |
| 2007-12-07 | 45.78 |
| 2007-12-06 | 48.80 |
| 2007-12-05 | 49.40 |
| 2007-12-04 | 45.78 |
| 2007-12-03 | 46.39 |
| 2007-11-30 | 47.59 |
| 2007-11-29 | 42.77 |
| 2007-11-28 | 38.55 |
| 2007-11-27 | 40.36 |
| 2007-11-26 | 44.58 |
| 2007-11-23 | 37.35 |
| 2007-11-22 | 37.35 |
| 2007-11-21 | 45.78 |
| 2007-11-20 | 54.82 |
| 2007-11-19 | 53.01 |
| 2007-11-16 | 52.41 |
| 2007-11-15 | 60.24 |
| 2007-11-14 | 65.66 |
| 2007-11-13 | 50.60 |
| 2007-11-12 | 53.61 |
| 2007-11-09 | 57.83 |
| 2007-11-08 | 56.02 |
| 2007-11-07 | 63.25 |
| 2007-11-06 | 66.87 |
| 2007-11-05 | 68.07 |
| 2007-11-02 | 77.11 |
| 2007-11-01 | 82.53 |
| 2007-10-31 | 86.14 |
| 2007-10-30 | 80.12 |
| 2007-10-29 | 84.94 |
| 2007-10-26 | 81.93 |
| 2007-10-25 | 89.16 |
| 2007-10-24 | 91.57 |
| 2007-10-23 | 92.17 |
| 2007-10-22 | 87.95 |
| 2007-10-18 | 100.00 |
| 2007-10-17 | 92.77 |
| 2007-10-16 | 95.78 |
| 2007-10-15 | 94.58 |
| 2007-10-12 | 107.23 |
| 2007-10-11 | 112.05 |
| 2007-10-10 | 107.83 |
| 2007-10-09 | 112.05 |
| 2007-10-08 | 114.46 |
| 2007-10-05 | 121.69 |
| 2007-10-04 | 116.87 |
| 2007-10-03 | 123.49 |
| 2007-10-02 | 139.76 |
| 2007-09-28 | 131.33 |
| 2007-09-27 | 125.90 |
| 2007-09-25 | 124.70 |
| 2007-09-24 | 134.34 |
| 2007-09-21 | 134.94 |
| 2007-09-20 | 142.17 |
| 2007-09-19 | 113.86 |
| 2007-09-18 | 112.65 |
| 2007-09-17 | 115.06 |
| 2007-09-14 | 107.83 |
| 2007-09-13 | 105.42 |
| 2007-09-12 | 107.83 |
| 2007-09-11 | 114.46 |
| 2007-09-10 | 121.69 |
| 2007-09-07 | 126.51 |
| 2007-09-06 | 127.71 |
| 2007-09-05 | 128.31 |
| 2007-09-04 | 127.71 |
| 2007-09-03 | 126.51 |
| 2007-08-31 | 131.33 |
| 2007-08-30 | 125.90 |
| 2007-08-29 | 134.94 |
| 2007-08-28 | 146.39 |
| 2007-08-27 | 166.87 |
| 2007-08-24 | 147.59 |
| 2007-08-23 | 119.88 |
| 2007-08-22 | 111.45 |
| 2007-08-21 | 87.95 |
| 2007-08-20 | 68.67 |
| 2007-08-17 | 45.18 |
| 2007-08-16 | 54.22 |
| 2007-08-15 | 74.70 |
| 2007-08-14 | 90.96 |
| 2007-08-13 | 57.83 |
| 2007-08-10 | 65.66 |
| 2007-08-09 | 75.30 |
| 2007-08-08 | 74.70 |
| 2007-08-07 | 68.67 |
| 2007-08-06 | 68.67 |
| 2007-08-03 | 80.72 |
| 2007-08-02 | 79.52 |
| 2007-08-01 | 86.75 |
| 2007-07-31 | 96.39 |
| 2007-07-30 | 89.76 |
| 2007-07-27 | 89.76 |
| 2007-07-26 | 95.78 |
| 2007-07-25 | 96.39 |
| 2007-07-24 | 93.98 |
| 2007-07-23 | 92.17 |
| 2007-07-20 | 96.99 |
| 2007-07-19 | 95.18 |
| 2007-07-18 | 92.17 |
| 2007-07-17 | 100.60 |
| 2007-07-16 | 102.41 |
| 2007-07-13 | 110.24 |
| 2007-07-12 | 110.24 |
| 2007-07-11 | 110.84 |
| 2007-07-10 | 117.47 |
| 2007-07-09 | 123.49 |
| 2007-07-06 | 121.69 |
| 2007-07-05 | 115.66 |
| 2007-07-04 | 122.89 |
| 2007-07-03 | 119.28 |
| 2007-06-29 | 125.30 |
| 2007-06-28 | 133.13 |
| 2007-06-27 | 128.92 |
| 2007-06-26 | 135.54 |
| 2007-06-25 | 140.96 |
| 2007-06-22 | 150.00 |
| 2007-06-21 | 138.55 |
| 2007-06-20 | 123.49 |
| 2007-06-18 | 122.89 |
| 2007-06-15 | 116.87 |
| 2007-06-14 | 122.89 |
| 2007-06-13 | 130.72 |
| 2007-06-12 | 133.73 |
| 2007-06-11 | 138.55 |
| 2007-06-08 | 136.14 |
| 2007-06-07 | 140.96 |
| 2007-06-06 | 138.55 |
| 2007-06-05 | 130.12 |
| 2007-06-04 | 110.84 |
| 2007-06-01 | 127.11 |
| 2007-05-31 | 143.98 |
| 2007-05-30 | 145.18 |
| 2007-05-29 | 164.46 |
| 2007-05-28 | 172.89 |
| 2007-05-25 | 166.87 |
| 2007-05-23 | 181.93 |
| 2007-05-22 | 185.54 |
| 2007-05-21 | 185.54 |
| 2007-05-18 | 165.06 |
| 2007-05-17 | 179.52 |
| 2007-05-16 | 201.20 |
| 2007-05-15 | 190.96 |
| 2007-05-14 | 181.93 |
| 2007-05-11 | 95.18 |
| 2007-05-10 | 77.11 |
| 2007-05-09 | 67.47 |
| 2007-05-08 | 65.66 |
| 2007-05-07 | 67.47 |
| 2007-05-04 | 62.65 |
| 2007-05-03 | 65.66 |
| 2007-05-02 | 65.66 |
| 2007-04-30 | 72.89 |
| 2007-04-27 | 80.12 |
| 2007-04-26 | 45.18 |
| 2007-04-25 | 45.18 |
| 2007-04-24 | 45.18 |
| 2007-04-23 | 45.18 |
| 2007-04-20 | 45.18 |
| 2007-04-19 | 45.18 |
| 2007-04-18 | 45.18 |
| 2007-04-17 | 45.18 |
| 2007-04-16 | 45.18 |
| 2007-04-13 | 45.18 |
| 2007-04-12 | 45.18 |
| 2007-04-11 | 45.18 |
| 2007-04-10 | 45.18 |
| 2007-04-04 | 45.18 |
| 2007-04-03 | 41.57 |
| 2007-04-02 | 44.58 |
| 2007-03-30 | 48.80 |
| 2007-03-29 | 49.40 |
| 2007-03-28 | 47.59 |
| 2007-03-27 | 52.41 |
| 2007-03-26 | 56.02 |
| 2007-03-23 | 55.42 |
| 2007-03-22 | 48.80 |
| 2007-03-21 | 50.00 |
| 2007-03-20 | 44.58 |
| 2007-03-19 | 44.58 |
| 2007-03-16 | 47.59 |
| 2007-03-15 | 46.99 |
| 2007-03-14 | 49.40 |
| 2007-03-13 | 54.22 |
| 2007-03-12 | 50.60 |
| 2007-03-09 | 37.35 |
| 2007-03-08 | 29.52 |
| 2007-03-07 | 30.72 |
| 2007-03-06 | 32.53 |
| 2007-03-05 | 25.90 |
| 2007-03-02 | 48.19 |
| 2007-03-01 | 60.24 |
| 2007-02-28 | 60.84 |
| 2007-02-27 | 76.51 |
| 2007-02-26 | 85.54 |
| 2007-02-23 | 78.31 |
| 2007-02-22 | 71.69 |
| 2007-02-21 | 77.71 |
| 2007-02-16 | 69.28 |
| 2007-02-15 | 63.86 |
| 2007-02-14 | 62.05 |
| 2007-02-13 | 50.00 |
| 2007-02-12 | 61.45 |
| 2007-02-09 | 65.06 |
| 2007-02-08 | 53.61 |
| 2007-02-07 | 37.95 |
| 2007-02-06 | 35.54 |
| 2007-02-05 | 35.54 |
| 2007-02-02 | 32.53 |
| 2007-02-01 | 34.34 |
| 2007-01-31 | 33.73 |
| 2007-01-30 | 28.92 |
| 2007-01-29 | 27.11 |
| 2007-01-26 | 20.48 |
| 2007-01-25 | 22.29 |
| 2007-01-24 | 21.08 |
| 2007-01-23 | 21.08 |
| 2007-01-22 | 25.90 |
| 2007-01-19 | 27.71 |
| 2007-01-18 | 20.48 |
| 2007-01-17 | 21.69 |
| 2007-01-16 | 21.69 |
| 2007-01-15 | 22.89 |
| 2007-01-12 | 16.87 |
| 2007-01-11 | 14.46 |
| 2007-01-10 | 15.06 |
| 2007-01-09 | 18.67 |
| 2007-01-08 | 16.87 |
| 2007-01-05 | 18.07 |
| 2007-01-04 | 19.28 |
| 2007-01-03 | 19.28 |
| 2007-01-02 | 19.88 |
| 2006-12-29 | 16.87 |
| 2006-12-28 | 14.46 |
| 2006-12-27 | 15.66 |
| 2006-12-22 | 17.47 |
| 2006-12-21 | 17.47 |
| 2006-12-20 | 20.48 |
| 2006-12-19 | 18.07 |
| 2006-12-18 | 18.07 |
| 2006-12-15 | 20.48 |
| 2006-12-14 | 25.30 |
| 2006-12-13 | 24.70 |
| 2006-12-12 | 27.11 |
| 2006-12-11 | 31.93 |
| 2006-12-08 | 28.31 |
| 2006-12-07 | 23.49 |
| 2006-12-06 | 23.49 |
| 2006-12-05 | 21.69 |
| 2006-12-04 | 10.24 |
| 2006-12-01 | 8.43 |
| 2006-11-30 | 10.24 |
| 2006-11-29 | 12.65 |
| 2006-11-28 | 10.24 |
| 2006-11-27 | 13.86 |
| 2006-11-24 | 13.25 |
| 2006-11-23 | 10.84 |
| 2006-11-22 | 12.65 |
| 2006-11-21 | 10.24 |
| 2006-11-20 | 13.25 |
| 2006-11-17 | 13.86 |
| 2006-11-16 | 17.47 |
| 2006-11-15 | 12.65 |
| 2006-11-14 | 12.65 |
| 2006-11-13 | 7.83 |
| 2006-11-10 | 9.04 |
| 2006-11-09 | 10.24 |
| 2006-11-08 | 10.24 |
| 2006-11-07 | 9.64 |
| 2006-11-06 | 12.05 |
| 2006-11-03 | 12.65 |
| 2006-11-02 | 12.65 |
| 2006-11-01 | 12.65 |
| 2006-10-31 | 13.25 |
| 2006-10-27 | 13.25 |
| 2006-10-26 | 15.06 |
| 2006-10-25 | 13.25 |
| 2006-10-24 | 11.45 |
| 2006-10-23 | 10.84 |
| 2006-10-20 | 12.05 |
| 2006-10-19 | 13.25 |
| 2006-10-18 | 12.05 |
| 2006-10-17 | 9.04 |
| 2006-10-16 | 10.24 |
| 2006-10-13 | 8.43 |
| 2006-10-12 | 9.04 |
| 2006-10-11 | 8.43 |
| 2006-10-10 | 12.05 |
| 2006-10-09 | 11.45 |
| 2006-10-06 | 9.64 |
| 2006-10-05 | 9.04 |
| 2006-10-04 | 9.64 |
| 2006-10-03 | 11.45 |
| 2006-09-29 | 13.86 |
| 2006-09-28 | 11.45 |
| 2006-09-27 | 14.46 |
| 2006-09-26 | 12.05 |
| 2006-09-25 | 18.07 |
| 2006-09-22 | 14.46 |
| 2006-09-21 | 12.65 |
| 2006-09-20 | 12.05 |
| 2006-09-19 | 11.45 |
| 2006-09-18 | 9.04 |
| 2006-09-15 | 11.45 |
| 2006-09-14 | 8.43 |
| 2006-09-13 | 9.04 |
| 2006-09-12 | 8.43 |
| 2006-09-11 | 10.24 |
| 2006-09-08 | 12.05 |
| 2006-09-07 | 11.45 |
| 2006-09-06 | 13.25 |
| 2006-09-05 | 13.25 |
| 2006-09-04 | 11.45 |
| 2006-09-01 | 10.24 |
| 2006-08-31 | 8.43 |
| 2006-08-30 | 13.25 |
| 2006-08-29 | 14.46 |
| 2006-08-28 | 14.46 |
| 2006-08-25 | 16.87 |
| 2006-08-24 | 25.30 |
| 2006-08-23 | 22.89 |
| 2006-08-22 | 25.90 |
| 2006-08-21 | 21.08 |
| 2006-08-18 | 24.70 |
| 2006-08-17 | 24.10 |
| 2006-08-16 | 22.89 |
| 2006-08-15 | 24.10 |
| 2006-08-14 | 22.29 |
| 2006-08-11 | 25.30 |
| 2006-08-10 | 23.49 |
| 2006-08-09 | 22.89 |
| 2006-08-08 | 23.49 |
| 2006-08-07 | 21.69 |
| 2006-08-04 | 23.49 |
| 2006-08-03 | 25.30 |
| 2006-08-02 | 25.90 |
| 2006-08-01 | 26.51 |
| 2006-07-31 | 26.51 |
| 2006-07-28 | 28.92 |
| 2006-07-27 | 29.52 |
| 2006-07-26 | 29.52 |
| 2006-07-25 | 28.92 |
| 2006-07-24 | 28.31 |
| 2006-07-21 | 32.53 |
| 2006-07-20 | 32.53 |
| 2006-07-19 | 35.54 |
| 2006-07-18 | 37.05 |
| 2006-07-17 | 29.52 |
| 2006-07-14 | 31.02 |
| 2006-07-13 | 26.51 |
| 2006-07-12 | 38.55 |
| 2006-07-11 | 40.06 |
| 2006-07-10 | 44.58 |
| 2006-07-07 | 46.08 |
| 2006-07-06 | 32.53 |
| 2006-07-05 | 20.48 |
| 2006-07-04 | 21.99 |
| 2006-07-03 | 19.28 |
| 2006-06-30 | 19.88 |
| 2006-06-29 | 18.07 |
| 2006-06-28 | 21.99 |
| 2006-06-27 | 20.48 |
| 2006-06-26 | 16.27 |
| 2006-06-23 | 9.64 |
| 2006-06-22 | 6.63 |
| 2006-06-21 | 4.82 |
| 2006-06-20 | 4.22 |
| 2006-06-19 | 5.42 |
| 2006-06-16 | 5.42 |
| 2006-06-15 | 1.20 |
| 2006-06-14 | 1.81 |
| 2006-06-13 | 3.61 |
| 2006-06-12 | 12.05 |
| 2006-06-09 | 2.41 |
| 2006-06-08 | 4.82 |
| 2006-06-07 | 9.04 |
| 2006-06-06 | 11.45 |
| 2006-06-05 | 10.84 |
| 2006-06-02 | 12.05 |
| 2006-06-01 | 11.45 |
| 2006-05-30 | 10.84 |
| 2006-05-29 | 10.84 |
| 2006-05-26 | 8.43 |
| 2006-05-25 | 6.63 |
| 2006-05-24 | 6.63 |
| 2006-05-23 | 9.64 |
| 2006-05-22 | 9.64 |
| 2006-05-19 | 14.46 |
| 2006-05-18 | 14.46 |
| 2006-05-17 | 14.46 |
| 2006-05-16 | 14.46 |
| 2006-05-15 | 18.07 |
| 2006-05-12 | 14.46 |
| 2006-05-11 | 7.83 |
| 2006-05-10 | 7.83 |
| 2006-05-09 | 7.83 |
| 2006-05-08 | 7.83 |
| 2006-05-04 | 7.83 |
| 2006-05-03 | 9.64 |
| 2006-05-02 | 8.43 |
| 2006-04-28 | 9.64 |
| 2006-04-27 | 10.24 |
| 2006-04-26 | 14.46 |
| 2006-04-25 | 11.45 |
| 2006-04-24 | 14.46 |
| 2006-04-21 | 19.88 |
| 2006-04-20 | 21.99 |
| 2006-04-19 | 20.48 |
| 2006-04-18 | 16.87 |
| 2006-04-13 | 17.47 |
| 2006-04-12 | 17.47 |
| 2006-04-11 | 20.48 |
| 2006-04-10 | 15.66 |
| 2006-04-07 | 15.06 |
| 2006-04-06 | 16.87 |
| 2006-04-04 | 17.47 |
| 2006-04-03 | 15.66 |
| 2006-03-31 | 11.45 |
| 2006-03-30 | 18.67 |
| 2006-03-29 | 18.07 |
| 2006-03-28 | 23.49 |
| 2006-03-27 | 28.01 |
| 2006-03-24 | 25.00 |
| 2006-03-23 | 26.51 |
| 2006-03-22 | 23.49 |
| 2006-03-21 | 31.02 |
| 2006-03-20 | 15.06 |
| 2006-03-17 | 15.66 |
| 2006-03-16 | 4.22 |
| 2006-03-15 | 7.23 |
| 2006-03-14 | 6.63 |
| 2006-03-13 | 9.04 |
| 2006-03-10 | 11.45 |
| 2006-03-09 | 15.66 |
| 2006-03-08 | 15.06 |
| 2006-03-07 | 16.87 |
| 2006-03-06 | 19.28 |
| 2006-03-03 | 23.49 |
| 2006-03-02 | 25.00 |
| 2006-03-01 | 28.01 |
| 2006-02-28 | 18.07 |
| 2006-02-27 | 23.49 |
| 2006-02-24 | 28.01 |
| 2006-02-23 | 35.54 |
| 2006-02-22 | 37.05 |
| 2006-02-21 | 32.53 |
| 2006-02-20 | 28.01 |
| 2006-02-17 | 34.04 |
| 2006-02-16 | 34.04 |
| 2006-02-15 | 40.06 |
| 2006-02-14 | 38.55 |
| 2006-02-13 | 34.04 |
| 2006-02-10 | 40.06 |
| 2006-02-09 | 41.57 |
| 2006-02-08 | 43.07 |
| 2006-02-07 | 35.54 |
| 2006-02-06 | 29.52 |
| 2006-02-03 | 20.48 |
| 2006-02-02 | 15.06 |
| 2006-02-01 | 16.87 |
| 2006-01-27 | 15.66 |
| 2006-01-26 | 15.06 |
| 2006-01-25 | 14.46 |
| 2006-01-24 | 16.87 |
| 2006-01-23 | 6.63 |
| 2006-01-20 | 0.60 |
| 2006-01-19 | -1.81 |
| 2006-01-18 | -9.04 |
| 2006-01-17 | -12.65 |
| 2006-01-16 | -8.43 |
| 2006-01-13 | -6.63 |
| 2006-01-12 | -9.04 |
| 2006-01-11 | -15.66 |
| 2006-01-10 | -13.25 |
| 2006-01-09 | -9.64 |
| 2006-01-06 | -5.42 |
| 2006-01-05 | -4.22 |
| 2006-01-04 | -0.60 |
| 2006-01-03 | -3.01 |
| 2005-12-30 | -6.02 |
| 2005-12-29 | -4.82 |
| 2005-12-28 | -4.82 |
| 2005-12-23 | -8.43 |
| 2005-12-22 | -12.65 |
| 2005-12-21 | -18.07 |
| 2005-12-20 | -18.07 |
| 2005-12-19 | -21.69 |
| 2005-12-16 | -20.48 |
| 2005-12-15 | -21.08 |
| 2005-12-14 | -19.88 |
| 2005-12-13 | -18.07 |
| 2005-12-12 | -18.07 |
| 2005-12-09 | -23.49 |
| 2005-12-08 | -24.70 |
| 2005-12-07 | -22.89 |
| 2005-12-06 | -24.70 |
| 2005-12-05 | -21.69 |
| 2005-12-02 | -34.34 |
| 2005-12-01 | -34.34 |
| 2005-11-30 | -34.34 |
| 2005-11-29 | -34.94 |
| 2005-11-28 | -33.13 |
| 2005-11-25 | -33.13 |
| 2005-11-24 | -34.94 |
| 2005-11-23 | -36.75 |
| 2005-11-22 | -36.75 |
| 2005-11-21 | -34.34 |
| 2005-11-18 | -34.34 |
| 2005-11-17 | -37.95 |
| 2005-11-16 | -36.14 |
| 2005-11-15 | -36.14 |
| 2005-11-14 | -36.75 |
| 2005-11-11 | -36.75 |
| 2005-11-10 | -36.75 |
| 2005-11-09 | -34.34 |
| 2005-11-08 | -34.34 |
| 2005-11-07 | -32.53 |
| 2005-11-04 | -38.55 |
| 2005-11-03 | -37.95 |
| 2005-11-02 | -40.96 |
| 2005-11-01 | -43.37 |
| 2005-10-31 | -46.99 |
| 2005-10-28 | -51.81 |
| 2005-10-27 | -51.20 |
| 2005-10-26 | -51.20 |
| 2005-10-25 | -51.20 |
| 2005-10-24 | -50.60 |
| 2005-10-21 | -51.20 |
| 2005-10-20 | -50.00 |
| 2005-10-19 | -50.60 |
| 2005-10-18 | -49.40 |
| 2005-10-17 | -50.00 |
| 2005-10-14 | -48.80 |
| 2005-10-13 | -50.00 |
| 2005-10-12 | -50.60 |
| 2005-10-10 | -50.00 |
| 2005-10-07 | -49.40 |
| 2005-10-06 | -49.40 |
| 2005-10-05 | -49.40 |
| 2005-10-04 | -45.78 |
| 2005-10-03 | -43.98 |
| 2005-09-30 | -43.98 |
| 2005-09-29 | -49.40 |
| 2005-09-28 | -50.60 |
| 2005-09-27 | -49.40 |
| 2005-09-26 | -49.40 |
| 2005-09-23 | -47.59 |
| 2005-09-22 | -46.99 |
| 2005-09-21 | -50.00 |
| 2005-09-20 | -50.60 |
| 2005-09-16 | -48.80 |
| 2005-09-15 | -47.59 |
| 2005-09-14 | -43.98 |
| 2005-09-13 | -41.57 |
| 2005-09-12 | -44.58 |
| 2005-09-09 | -24.10 |
| 2005-09-08 | -24.10 |
| 2005-09-07 | -24.10 |
| 2005-09-06 | -24.10 |
| 2005-09-05 | -24.10 |
| 2005-09-02 | -24.10 |
| 2005-09-01 | -24.10 |
| 2005-08-31 | -24.10 |
| 2005-08-30 | -24.10 |
| 2005-08-29 | -24.10 |
| 2005-08-26 | -24.10 |
| 2005-08-25 | -24.10 |
| 2005-08-24 | -24.10 |
| 2005-08-23 | -24.10 |
| 2005-08-22 | -24.10 |
| 2005-08-19 | -24.10 |
| 2005-08-18 | -24.10 |
| 2005-08-17 | -24.10 |
| 2005-08-16 | -24.10 |
| 2005-08-15 | -24.10 |
| 2005-08-12 | -24.10 |
| 2005-08-11 | -24.10 |
| 2005-08-10 | -24.10 |
| 2005-08-09 | -24.10 |
| 2005-08-08 | -24.10 |
| 2005-08-05 | -24.10 |
| 2005-08-04 | -24.10 |
| 2005-08-03 | -24.10 |
| 2005-08-02 | -24.10 |
| 2005-08-01 | -24.10 |
| 2005-07-29 | -24.10 |
| 2005-07-28 | -24.10 |
| 2005-07-27 | -24.10 |
| 2005-07-26 | -24.10 |
| 2005-07-25 | -24.10 |
| 2005-07-22 | -24.10 |
| 2005-07-21 | -24.10 |
| 2005-07-20 | -24.10 |
| 2005-07-19 | -24.10 |
| 2005-07-18 | -24.10 |
| 2005-07-15 | -24.10 |
| 2005-07-14 | -24.10 |
| 2005-07-13 | -24.10 |
| 2005-07-12 | -24.10 |
| 2005-07-11 | -24.10 |
| 2005-07-08 | -24.10 |
| 2005-07-07 | -24.10 |
| 2005-07-06 | -24.10 |
| 2005-07-05 | -24.10 |
| 2005-07-04 | -24.10 |
| 2005-06-30 | -24.10 |
| 2005-06-29 | -24.10 |
| 2005-06-28 | -24.10 |
| 2005-06-27 | -24.10 |
| 2005-06-24 | -24.10 |
| 2005-06-23 | -24.10 |
| 2005-06-22 | -24.10 |
| 2005-06-21 | -24.10 |
| 2005-06-20 | -24.10 |
| 2005-06-17 | -24.10 |
| 2005-06-16 | -24.10 |
| 2005-06-15 | -24.10 |
| 2005-06-14 | -24.10 |
| 2005-06-13 | -24.10 |
| 2005-06-10 | -24.10 |
| 2005-06-09 | -24.10 |
| 2005-06-08 | -24.10 |
| 2005-06-07 | -24.10 |
| 2005-06-06 | -24.10 |
| 2005-06-03 | -24.10 |
| 2005-06-02 | -24.10 |
| 2005-06-01 | -24.10 |
| 2005-05-31 | -24.10 |
| 2005-05-30 | -24.10 |
| 2005-05-27 | -24.10 |
| 2005-05-26 | -24.10 |
| 2005-05-25 | -24.10 |
| 2005-05-24 | -24.10 |
| 2005-05-23 | -24.10 |
| 2005-05-20 | -24.10 |
| 2005-05-19 | -24.10 |
| 2005-05-18 | -24.10 |
| 2005-05-17 | -24.10 |
| 2005-05-13 | -24.10 |
| 2005-05-12 | -24.10 |
| 2005-05-11 | -24.10 |
| 2005-05-10 | -24.10 |
| 2005-05-09 | -24.10 |
| 2005-05-06 | -24.10 |
| 2005-05-05 | -24.10 |
| 2005-05-04 | -24.10 |
| 2005-05-03 | -24.10 |
| 2005-04-29 | -24.10 |
| 2005-04-28 | -24.10 |
| 2005-04-27 | -24.10 |
| 2005-04-26 | -24.10 |
| 2005-04-25 | -24.10 |
| 2005-04-22 | -24.10 |
| 2005-04-21 | -24.10 |
| 2005-04-20 | -24.10 |
| 2005-04-19 | -24.10 |
| 2005-04-18 | -24.10 |
| 2005-04-15 | -24.10 |
| 2005-04-14 | -24.10 |
| 2005-04-13 | -24.10 |
| 2005-04-12 | -24.10 |
| 2005-04-11 | -24.10 |
| 2005-04-08 | -24.10 |
| 2005-04-07 | -24.10 |
| 2005-04-06 | -24.10 |
| 2005-04-04 | -24.10 |
| 2005-04-01 | -24.10 |
| 2005-03-31 | -24.10 |
| 2005-03-30 | -24.10 |
| 2005-03-29 | -24.10 |
| 2005-03-24 | -24.10 |
| 2005-03-23 | -24.10 |
| 2005-03-22 | -24.10 |
| 2005-03-21 | -24.10 |
| 2005-03-18 | -24.10 |
| 2005-03-17 | -24.10 |
| 2005-03-16 | -24.10 |
| 2005-03-15 | -24.10 |
| 2005-03-14 | -24.10 |
| 2005-03-11 | -24.10 |
| 2005-03-10 | -24.10 |
| 2005-03-09 | -29.52 |
| 2005-03-08 | -31.33 |
| 2005-03-07 | -34.34 |
| 2005-03-04 | -28.92 |
| 2005-03-03 | -25.30 |
| 2005-03-02 | -27.11 |
| 2005-03-01 | -27.11 |
| 2005-02-28 | -27.71 |
| 2005-02-25 | -28.31 |
| 2005-02-24 | -27.71 |
| 2005-02-23 | -27.11 |
| 2005-02-22 | -29.52 |
| 2005-02-21 | -27.71 |
| 2005-02-18 | -27.71 |
| 2005-02-17 | -27.71 |
| 2005-02-16 | -25.90 |
| 2005-02-15 | -24.70 |
| 2005-02-14 | -31.93 |
| 2005-02-08 | -34.34 |
| 2005-02-07 | -36.14 |
| 2005-02-04 | -37.35 |
| 2005-02-03 | -37.35 |
| 2005-02-02 | -36.75 |
| 2005-02-01 | -36.14 |
| 2005-01-31 | -36.75 |
| 2005-01-28 | -36.75 |
| 2005-01-27 | -36.14 |
| 2005-01-26 | -37.35 |
| 2005-01-25 | -36.75 |
| 2005-01-24 | -36.14 |
| 2005-01-21 | -36.14 |
| 2005-01-20 | -36.14 |
| 2005-01-19 | -36.14 |
| 2005-01-18 | -36.75 |
| 2005-01-17 | -36.75 |
| 2005-01-14 | -37.35 |
| 2005-01-13 | -36.75 |
| 2005-01-12 | -36.75 |
| 2005-01-11 | -38.55 |
| 2005-01-10 | -38.55 |
| 2005-01-07 | -38.55 |
| 2005-01-06 | -38.55 |
| 2005-01-05 | -38.55 |
| 2005-01-04 | -36.75 |
| 2005-01-03 | -34.94 |
| 2004-12-31 | -36.14 |
| 2004-12-30 | -36.14 |
| 2004-12-29 | -36.14 |
| 2004-12-28 | -36.75 |
| 2004-12-24 | -37.35 |
| 2004-12-23 | -38.55 |
| 2004-12-22 | -37.95 |
| 2004-12-21 | -37.95 |
| 2004-12-20 | -37.35 |
| 2004-12-17 | -37.95 |
| 2004-12-16 | -37.35 |
| 2004-12-15 | -34.94 |
| 2004-12-14 | -38.55 |
| 2004-12-13 | -37.95 |
| 2004-12-10 | -12.65 |
| 2004-12-09 | -10.84 |
| 2004-12-08 | -9.64 |
| 2004-12-07 | -9.04 |
| 2004-12-06 | -7.83 |
| 2004-12-03 | -6.63 |
| 2004-12-02 | -6.02 |
| 2004-12-01 | -7.23 |
| 2004-11-30 | -6.02 |
| 2004-11-29 | -5.42 |
| 2004-11-26 | -5.42 |
| 2004-11-25 | -5.42 |
| 2004-11-24 | -2.41 |
| 2004-11-23 | -3.61 |
| 2004-11-22 | -3.01 |
| 2004-11-19 | -3.61 |
| 2004-11-18 | -1.20 |
| 2004-11-17 | -2.41 |
| 2004-11-16 | -4.22 |
| 2004-11-15 | 1.20 |
| 2004-11-12 | -4.82 |
| 2004-11-11 | -10.24 |
| 2004-11-10 | -10.24 |
| 2004-11-09 | -11.45 |
| 2004-11-08 | -12.05 |
| 2004-11-05 | -11.45 |
| 2004-11-04 | -11.45 |
| 2004-11-03 | -12.65 |
| 2004-11-02 | -12.05 |
| 2004-11-01 | -13.25 |
| 2004-10-29 | -13.86 |
| 2004-10-28 | -12.05 |
| 2004-10-27 | -13.25 |
| 2004-10-26 | -11.45 |
| 2004-10-25 | -14.46 |
| 2004-10-21 | -11.45 |
| 2004-10-20 | -10.24 |
| 2004-10-19 | -12.05 |
| 2004-10-18 | -13.25 |
| 2004-10-15 | -12.65 |
| 2004-10-14 | -12.65 |
| 2004-10-13 | -10.84 |
| 2004-10-12 | -10.24 |
| 2004-10-11 | -9.64 |
| 2004-10-08 | -7.83 |
| 2004-10-07 | -9.04 |
| 2004-10-06 | -10.84 |
| 2004-10-05 | -9.64 |
| 2004-10-04 | -8.43 |
| 2004-09-30 | -7.83 |
| 2004-09-28 | -10.84 |
| 2004-09-27 | -12.05 |
| 2004-09-24 | -10.84 |
| 2004-09-23 | -10.24 |
| 2004-09-22 | -9.64 |
| 2004-09-21 | -6.02 |
| 2004-09-20 | -7.23 |
| 2004-09-17 | -9.64 |
| 2004-09-16 | -10.84 |
| 2004-09-15 | -14.46 |
| 2004-09-14 | -15.06 |
| 2004-09-13 | -16.27 |
| 2004-09-10 | -16.87 |
| 2004-09-09 | -16.27 |
| 2004-09-08 | -15.66 |
| 2004-09-07 | -15.06 |
| 2004-09-06 | -14.46 |
| 2004-09-03 | -16.27 |
| 2004-09-02 | -14.46 |
| 2004-09-01 | -13.25 |
| 2004-08-31 | -15.06 |
| 2004-08-30 | -14.46 |
| 2004-08-27 | -11.45 |
| 2004-08-26 | -6.02 |
| 2004-08-25 | -9.64 |
| 2004-08-24 | -12.05 |
| 2004-08-23 | -10.84 |
| 2004-08-20 | -10.24 |
| 2004-08-19 | -9.04 |
| 2004-08-18 | -11.45 |
| 2004-08-17 | -13.25 |
| 2004-08-16 | -12.65 |
| 2004-08-13 | -10.24 |
| 2004-08-12 | -10.84 |
| 2004-08-11 | -12.05 |
| 2004-08-10 | -9.64 |
| 2004-08-09 | -7.23 |
| 2004-08-06 | -6.02 |
| 2004-08-05 | -3.61 |
| 2004-08-04 | -6.02 |
| 2004-08-03 | -7.23 |
| 2004-08-02 | -4.22 |
| 2004-07-30 | -2.41 |
| 2004-07-29 | -3.61 |
| 2004-07-28 | -2.41 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | -1.20 |
| 2004-07-23 | 0.60 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 3.01 |
| 2004-07-20 | 1.81 |
| 2004-07-19 | 3.01 |
| 2004-07-16 | 1.81 |
| 2004-07-15 | 1.20 |
| 2004-07-14 | 0.60 |
| 2004-07-13 | 1.20 |
| 2004-07-12 | 4.82 |
| 2004-07-09 | 3.61 |
| 2004-07-08 | 5.42 |
| 2004-07-07 | 9.64 |
| 2004-07-06 | 4.22 |
| 2004-07-05 | 3.01 |
| 2004-07-02 | -0.60 |
| 2004-06-30 | -2.41 |
| 2004-06-29 | -9.04 |
| 2004-06-28 | -9.04 |
| 2004-06-25 | -9.64 |
| 2004-06-24 | -9.64 |
| 2004-06-23 | -12.05 |
| 2004-06-21 | -12.65 |
| 2004-06-18 | -13.86 |
| 2004-06-17 | -10.84 |
| 2004-06-16 | -8.43 |
| 2004-06-15 | -6.02 |
| 2004-06-14 | -5.42 |
| 2004-06-11 | -1.81 |
| 2004-06-10 | -2.41 |
| 2004-06-09 | -0.60 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | -1.81 |
| 2004-06-04 | -4.22 |
| 2004-06-03 | -4.82 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 1.81 |
| 2004-05-28 | 2.41 |
| 2004-05-27 | 2.41 |
| 2004-05-25 | -4.22 |
| 2004-05-24 | -4.22 |
| 2004-05-21 | -10.84 |
| 2004-05-20 | -13.86 |
| 2004-05-19 | -10.24 |
| 2004-05-18 | -12.05 |
| 2004-05-17 | -14.46 |
| 2004-05-14 | -7.23 |
| 2004-05-13 | 1.20 |
| 2004-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy