Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2026-01-27 | 13.87 |
| 2026-01-26 | 15.27 |
| 2026-01-23 | 18.08 |
| 2026-01-22 | 13.87 |
| 2026-01-21 | 12.46 |
| 2026-01-20 | 13.87 |
| 2026-01-19 | 13.87 |
| 2026-01-16 | 9.65 |
| 2026-01-15 | 13.87 |
| 2026-01-14 | 18.08 |
| 2026-01-13 | 15.27 |
| 2026-01-12 | 15.27 |
| 2026-01-09 | 15.27 |
| 2026-01-08 | 15.27 |
| 2026-01-07 | 15.27 |
| 2026-01-06 | 15.27 |
| 2026-01-05 | 8.24 |
| 2026-01-02 | 8.24 |
| 2025-12-31 | 11.06 |
| 2025-12-30 | 6.84 |
| 2025-12-29 | 13.87 |
| 2025-12-24 | 16.68 |
| 2025-12-23 | 6.84 |
| 2025-12-22 | 11.06 |
| 2025-12-19 | 6.84 |
| 2025-12-18 | 6.84 |
| 2025-12-17 | 6.84 |
| 2025-12-16 | 6.84 |
| 2025-12-15 | 6.84 |
| 2025-12-12 | 8.24 |
| 2025-12-11 | 8.24 |
| 2025-12-10 | 2.62 |
| 2025-12-09 | 6.84 |
| 2025-12-08 | 12.46 |
| 2025-12-05 | 12.46 |
| 2025-12-04 | 6.84 |
| 2025-12-03 | 9.65 |
| 2025-12-02 | 11.06 |
| 2025-12-01 | 8.24 |
| 2025-11-28 | 11.06 |
| 2025-11-27 | 11.06 |
| 2025-11-26 | 11.06 |
| 2025-11-25 | 12.46 |
| 2025-11-24 | 12.46 |
| 2025-11-21 | 12.46 |
| 2025-11-20 | 12.46 |
| 2025-11-19 | 12.46 |
| 2025-11-18 | 12.46 |
| 2025-11-17 | 15.27 |
| 2025-11-14 | 16.68 |
| 2025-11-13 | 13.87 |
| 2025-11-12 | 13.87 |
| 2025-11-11 | 15.27 |
| 2025-11-10 | 12.46 |
| 2025-11-07 | 11.06 |
| 2025-11-06 | 12.46 |
| 2025-11-05 | 12.46 |
| 2025-11-04 | 15.27 |
| 2025-11-03 | 15.27 |
| 2025-10-31 | 15.27 |
| 2025-10-30 | 15.27 |
| 2025-10-28 | 16.68 |
| 2025-10-27 | 16.68 |
| 2025-10-24 | 15.27 |
| 2025-10-23 | 16.68 |
| 2025-10-22 | 12.46 |
| 2025-10-21 | 15.27 |
| 2025-10-20 | 12.46 |
| 2025-10-17 | 12.46 |
| 2025-10-16 | 13.87 |
| 2025-10-15 | 12.46 |
| 2025-10-14 | 12.46 |
| 2025-10-13 | 13.87 |
| 2025-10-10 | 13.87 |
| 2025-10-09 | 13.87 |
| 2025-10-08 | 13.87 |
| 2025-10-06 | 13.87 |
| 2025-10-03 | 13.87 |
| 2025-10-02 | 12.46 |
| 2025-09-30 | 18.08 |
| 2025-09-29 | 18.08 |
| 2025-09-26 | 16.68 |
| 2025-09-25 | 16.68 |
| 2025-09-24 | 15.27 |
| 2025-09-23 | 16.68 |
| 2025-09-22 | 12.46 |
| 2025-09-19 | 15.27 |
| 2025-09-18 | 15.27 |
| 2025-09-17 | 16.68 |
| 2025-09-16 | 13.87 |
| 2025-09-15 | 8.24 |
| 2025-09-12 | 19.49 |
| 2025-09-11 | 22.30 |
| 2025-09-10 | 25.11 |
| 2025-09-09 | 22.30 |
| 2025-09-08 | 23.71 |
| 2025-09-05 | 23.71 |
| 2025-09-04 | 29.33 |
| 2025-09-03 | 26.52 |
| 2025-09-02 | 20.90 |
| 2025-09-01 | 20.90 |
| 2025-08-29 | 29.33 |
| 2025-08-28 | 30.74 |
| 2025-08-27 | 36.36 |
| 2025-08-26 | 32.14 |
| 2025-08-25 | 36.36 |
| 2025-08-22 | 36.36 |
| 2025-08-21 | 37.76 |
| 2025-08-20 | 40.58 |
| 2025-08-19 | 37.76 |
| 2025-08-18 | 40.58 |
| 2025-08-15 | 43.39 |
| 2025-08-14 | 39.17 |
| 2025-08-13 | 49.01 |
| 2025-08-12 | 43.39 |
| 2025-08-11 | 54.63 |
| 2025-08-08 | 60.26 |
| 2025-08-07 | 60.26 |
| 2025-08-06 | 57.45 |
| 2025-08-05 | 43.39 |
| 2025-08-04 | 34.95 |
| 2025-08-01 | 37.76 |
| 2025-07-31 | 43.39 |
| 2025-07-30 | 37.76 |
| 2025-07-29 | 54.63 |
| 2025-07-28 | 54.63 |
| 2025-07-25 | 57.45 |
| 2025-07-24 | 40.58 |
| 2025-07-23 | 23.71 |
| 2025-07-22 | 37.76 |
| 2025-07-21 | 9.65 |
| 2025-07-18 | 4.03 |
| 2025-07-17 | 4.03 |
| 2025-07-16 | -0.19 |
| 2025-07-15 | 5.43 |
| 2025-07-14 | 1.22 |
| 2025-07-11 | 4.03 |
| 2025-07-10 | 2.62 |
| 2025-07-09 | 9.65 |
| 2025-07-08 | 2.62 |
| 2025-07-07 | 9.65 |
| 2025-07-04 | 9.65 |
| 2025-07-03 | 9.65 |
| 2025-07-02 | 2.62 |
| 2025-06-30 | 2.62 |
| 2025-06-27 | 4.03 |
| 2025-06-26 | 5.43 |
| 2025-06-25 | 5.43 |
| 2025-06-24 | 12.46 |
| 2025-06-23 | 6.84 |
| 2025-06-20 | 6.84 |
| 2025-06-19 | 6.84 |
| 2025-06-18 | 6.84 |
| 2025-06-17 | 9.65 |
| 2025-06-16 | 9.65 |
| 2025-06-13 | 18.08 |
| 2025-06-12 | 18.08 |
| 2025-06-11 | 15.27 |
| 2025-06-10 | 11.06 |
| 2025-06-09 | 12.46 |
| 2025-06-06 | 12.46 |
| 2025-06-05 | 12.46 |
| 2025-06-04 | 8.24 |
| 2025-06-03 | 9.65 |
| 2025-06-02 | 9.65 |
| 2025-05-30 | 12.46 |
| 2025-05-29 | 1.22 |
| 2025-05-28 | 1.22 |
| 2025-05-27 | 4.03 |
| 2025-05-26 | 1.22 |
| 2025-05-23 | 5.43 |
| 2025-05-22 | 4.03 |
| 2025-05-21 | -0.19 |
| 2025-05-20 | -0.19 |
| 2025-05-19 | 2.62 |
| 2025-05-16 | 1.22 |
| 2025-05-15 | 5.43 |
| 2025-05-14 | -0.19 |
| 2025-05-13 | -0.19 |
| 2025-05-12 | 1.22 |
| 2025-05-09 | -0.19 |
| 2025-05-08 | 12.46 |
| 2025-05-07 | -0.19 |
| 2025-05-06 | -1.60 |
| 2025-05-02 | 1.22 |
| 2025-04-30 | 1.22 |
| 2025-04-29 | 8.24 |
| 2025-04-28 | 8.24 |
| 2025-04-25 | 8.24 |
| 2025-04-24 | 9.65 |
| 2025-04-23 | 2.62 |
| 2025-04-22 | 2.62 |
| 2025-04-17 | 9.65 |
| 2025-04-16 | 1.22 |
| 2025-04-15 | 1.22 |
| 2025-04-14 | 4.03 |
| 2025-04-11 | -5.81 |
| 2025-04-10 | -4.41 |
| 2025-04-09 | -4.41 |
| 2025-04-08 | -4.41 |
| 2025-04-07 | -4.41 |
| 2025-04-03 | 2.62 |
| 2025-04-02 | 2.62 |
| 2025-04-01 | 5.43 |
| 2025-03-31 | 8.24 |
| 2025-03-28 | 8.24 |
| 2025-03-27 | 13.87 |
| 2025-03-26 | 6.84 |
| 2025-03-25 | 13.87 |
| 2025-03-24 | 9.65 |
| 2025-03-21 | 8.24 |
| 2025-03-20 | 12.46 |
| 2025-03-19 | 9.65 |
| 2025-03-18 | 11.06 |
| 2025-03-17 | 8.24 |
| 2025-03-14 | 13.87 |
| 2025-03-13 | 8.24 |
| 2025-03-12 | 11.06 |
| 2025-03-11 | 25.11 |
| 2025-03-10 | 13.87 |
| 2025-03-07 | 18.08 |
| 2025-03-06 | 6.84 |
| 2025-03-05 | 9.65 |
| 2025-03-04 | 6.84 |
| 2025-03-03 | 8.24 |
| 2025-02-28 | 8.24 |
| 2025-02-27 | 11.06 |
| 2025-02-26 | 9.65 |
| 2025-02-25 | 9.65 |
| 2025-02-24 | 6.84 |
| 2025-02-21 | 9.65 |
| 2025-02-20 | 11.06 |
| 2025-02-19 | 11.06 |
| 2025-02-18 | 12.46 |
| 2025-02-17 | 12.46 |
| 2025-02-14 | 12.46 |
| 2025-02-13 | 9.65 |
| 2025-02-12 | 2.62 |
| 2025-02-11 | -1.60 |
| 2025-02-10 | 8.24 |
| 2025-02-07 | 11.06 |
| 2025-02-06 | 12.46 |
| 2025-02-05 | 16.68 |
| 2025-02-04 | 19.49 |
| 2025-02-03 | 25.11 |
| 2025-01-28 | 40.58 |
| 2025-01-27 | 9.65 |
| 2025-01-24 | 9.65 |
| 2025-01-23 | 9.65 |
| 2025-01-22 | 5.43 |
| 2025-01-21 | 5.43 |
| 2025-01-20 | 4.03 |
| 2025-01-17 | 4.03 |
| 2025-01-16 | 11.06 |
| 2025-01-15 | 8.24 |
| 2025-01-14 | 15.27 |
| 2025-01-13 | 5.43 |
| 2025-01-10 | 23.71 |
| 2025-01-09 | 23.71 |
| 2025-01-08 | 20.90 |
| 2025-01-07 | 20.90 |
| 2025-01-06 | 20.90 |
| 2025-01-03 | 36.36 |
| 2025-01-02 | 26.52 |
| 2024-12-31 | 26.52 |
| 2024-12-30 | 26.52 |
| 2024-12-27 | 27.92 |
| 2024-12-24 | 46.20 |
| 2024-12-23 | 22.30 |
| 2024-12-20 | 39.17 |
| 2024-12-19 | 9.65 |
| 2024-12-18 | 12.46 |
| 2024-12-17 | 13.87 |
| 2024-12-16 | 19.49 |
| 2024-12-13 | 19.49 |
| 2024-12-12 | 19.49 |
| 2024-12-11 | 22.30 |
| 2024-12-10 | 22.30 |
| 2024-12-09 | 22.30 |
| 2024-12-06 | 22.30 |
| 2024-12-05 | 22.30 |
| 2024-12-04 | 22.30 |
| 2024-12-03 | 25.11 |
| 2024-12-02 | 25.11 |
| 2024-11-29 | 1.22 |
| 2024-11-28 | 9.65 |
| 2024-11-27 | 2.62 |
| 2024-11-26 | 1.22 |
| 2024-11-25 | 1.22 |
| 2024-11-22 | 2.62 |
| 2024-11-21 | 2.62 |
| 2024-11-20 | 1.22 |
| 2024-11-19 | 1.22 |
| 2024-11-18 | 1.22 |
| 2024-11-15 | 2.62 |
| 2024-11-14 | 8.24 |
| 2024-11-13 | 8.24 |
| 2024-11-12 | 8.24 |
| 2024-11-11 | 12.46 |
| 2024-11-08 | 13.87 |
| 2024-11-07 | 12.46 |
| 2024-11-06 | 12.46 |
| 2024-11-05 | 12.46 |
| 2024-11-04 | 12.46 |
| 2024-11-01 | 12.46 |
| 2024-10-31 | 8.24 |
| 2024-10-30 | 8.24 |
| 2024-10-29 | 9.65 |
| 2024-10-28 | 13.87 |
| 2024-10-25 | 25.11 |
| 2024-10-24 | 23.71 |
| 2024-10-23 | 12.46 |
| 2024-10-22 | 12.46 |
| 2024-10-21 | 13.87 |
| 2024-10-18 | 12.46 |
| 2024-10-17 | 8.24 |
| 2024-10-16 | 13.87 |
| 2024-10-15 | 12.46 |
| 2024-10-14 | 18.08 |
| 2024-10-10 | 30.74 |
| 2024-10-09 | 26.52 |
| 2024-10-08 | 32.14 |
| 2024-10-07 | 34.95 |
| 2024-10-04 | 19.49 |
| 2024-10-03 | 26.52 |
| 2024-10-02 | 34.95 |
| 2024-09-30 | 29.33 |
| 2024-09-27 | 25.11 |
| 2024-09-26 | 12.46 |
| 2024-09-25 | 18.08 |
| 2024-09-24 | 13.87 |
| 2024-09-23 | -1.60 |
| 2024-09-20 | -12.84 |
| 2024-09-19 | -14.25 |
| 2024-09-17 | -14.25 |
| 2024-09-16 | -14.25 |
| 2024-09-13 | -12.84 |
| 2024-09-12 | -12.84 |
| 2024-09-11 | -12.84 |
| 2024-09-10 | -11.44 |
| 2024-09-09 | -12.84 |
| 2024-09-05 | -10.03 |
| 2024-09-04 | -3.00 |
| 2024-09-03 | -3.00 |
| 2024-09-02 | -8.63 |
| 2024-08-30 | -10.03 |
| 2024-08-29 | -7.22 |
| 2024-08-28 | -3.00 |
| 2024-08-27 | -3.00 |
| 2024-08-26 | -3.00 |
| 2024-08-23 | -3.00 |
| 2024-08-22 | -3.00 |
| 2024-08-21 | -3.00 |
| 2024-08-20 | -3.00 |
| 2024-08-19 | -3.00 |
| 2024-08-16 | -1.60 |
| 2024-08-15 | -1.60 |
| 2024-08-14 | -1.60 |
| 2024-08-13 | -1.60 |
| 2024-08-12 | -3.00 |
| 2024-08-09 | -1.60 |
| 2024-08-08 | -1.60 |
| 2024-08-07 | 8.24 |
| 2024-08-06 | 4.03 |
| 2024-08-05 | 1.22 |
| 2024-08-02 | 6.84 |
| 2024-08-01 | 6.84 |
| 2024-07-31 | 12.46 |
| 2024-07-30 | 9.65 |
| 2024-07-29 | 19.49 |
| 2024-07-26 | 19.49 |
| 2024-07-25 | 19.49 |
| 2024-07-24 | 12.46 |
| 2024-07-23 | 11.06 |
| 2024-07-22 | 11.06 |
| 2024-07-19 | 9.65 |
| 2024-07-18 | 12.46 |
| 2024-07-17 | 12.46 |
| 2024-07-16 | 12.46 |
| 2024-07-15 | 16.68 |
| 2024-07-12 | 16.68 |
| 2024-07-11 | 16.68 |
| 2024-07-10 | 13.87 |
| 2024-07-09 | 12.46 |
| 2024-07-08 | 12.46 |
| 2024-07-05 | 16.68 |
| 2024-07-04 | 16.68 |
| 2024-07-03 | 16.68 |
| 2024-07-02 | 16.68 |
| 2024-06-28 | 15.27 |
| 2024-06-27 | 15.27 |
| 2024-06-26 | 11.06 |
| 2024-06-25 | 16.68 |
| 2024-06-24 | 11.06 |
| 2024-06-21 | 12.46 |
| 2024-06-20 | 13.87 |
| 2024-06-19 | 12.46 |
| 2024-06-18 | 23.71 |
| 2024-06-17 | 22.30 |
| 2024-06-14 | 18.08 |
| 2024-06-13 | 20.90 |
| 2024-06-12 | 25.11 |
| 2024-06-11 | 20.90 |
| 2024-06-07 | 27.92 |
| 2024-06-06 | 30.74 |
| 2024-06-05 | 29.33 |
| 2024-06-04 | 32.14 |
| 2024-06-03 | 29.33 |
| 2024-05-31 | 34.95 |
| 2024-05-30 | 36.36 |
| 2024-05-29 | 32.14 |
| 2024-05-28 | 32.14 |
| 2024-05-27 | 32.14 |
| 2024-05-24 | 34.95 |
| 2024-05-23 | 34.95 |
| 2024-05-22 | 37.76 |
| 2024-05-21 | 37.76 |
| 2024-05-20 | 37.76 |
| 2024-05-17 | 37.76 |
| 2024-05-16 | 32.14 |
| 2024-05-14 | 36.36 |
| 2024-05-13 | 36.36 |
| 2024-05-10 | 37.76 |
| 2024-05-09 | 40.58 |
| 2024-05-08 | 40.58 |
| 2024-05-07 | 40.58 |
| 2024-05-06 | 40.58 |
| 2024-05-03 | 40.58 |
| 2024-05-02 | 60.26 |
| 2024-04-30 | 51.82 |
| 2024-04-29 | 51.82 |
| 2024-04-26 | 51.82 |
| 2024-04-25 | 54.63 |
| 2024-04-24 | 54.63 |
| 2024-04-23 | 54.63 |
| 2024-04-22 | 43.39 |
| 2024-04-19 | 46.20 |
| 2024-04-18 | 65.88 |
| 2024-04-17 | 65.88 |
| 2024-04-16 | 65.88 |
| 2024-04-15 | 68.69 |
| 2024-04-12 | 54.63 |
| 2024-04-11 | 54.63 |
| 2024-04-10 | 46.20 |
| 2024-04-09 | 40.58 |
| 2024-04-08 | 54.63 |
| 2024-04-05 | 65.88 |
| 2024-04-03 | 49.01 |
| 2024-04-02 | 65.88 |
| 2024-03-28 | 71.50 |
| 2024-03-27 | 85.56 |
| 2024-03-26 | 85.56 |
| 2024-03-25 | 85.56 |
| 2024-03-22 | 63.07 |
| 2024-03-21 | 65.88 |
| 2024-03-20 | 65.88 |
| 2024-03-19 | 60.26 |
| 2024-03-18 | 60.26 |
| 2024-03-15 | 68.69 |
| 2024-03-14 | 68.69 |
| 2024-03-13 | 74.31 |
| 2024-03-12 | 74.31 |
| 2024-03-11 | 71.50 |
| 2024-03-08 | 82.75 |
| 2024-03-07 | 82.75 |
| 2024-03-06 | 82.75 |
| 2024-03-05 | 85.56 |
| 2024-03-04 | 85.56 |
| 2024-03-01 | 88.37 |
| 2024-02-29 | 77.13 |
| 2024-02-28 | 77.13 |
| 2024-02-27 | 85.56 |
| 2024-02-26 | 88.37 |
| 2024-02-23 | 88.37 |
| 2024-02-22 | 88.37 |
| 2024-02-21 | 68.69 |
| 2024-02-20 | 68.69 |
| 2024-02-19 | 68.69 |
| 2024-02-16 | 68.69 |
| 2024-02-15 | 68.69 |
| 2024-02-14 | 68.69 |
| 2024-02-09 | 68.69 |
| 2024-02-08 | 68.69 |
| 2024-02-07 | 68.69 |
| 2024-02-06 | 68.69 |
| 2024-02-05 | 68.69 |
| 2024-02-02 | 68.69 |
| 2024-02-01 | 68.69 |
| 2024-01-31 | 68.69 |
| 2024-01-30 | 68.69 |
| 2024-01-29 | 68.69 |
| 2024-01-26 | 68.69 |
| 2024-01-25 | 68.69 |
| 2024-01-24 | 68.69 |
| 2024-01-23 | 68.69 |
| 2024-01-22 | 54.63 |
| 2024-01-19 | 85.56 |
| 2024-01-18 | 85.56 |
| 2024-01-17 | 74.31 |
| 2024-01-16 | 74.31 |
| 2024-01-15 | 74.31 |
| 2024-01-12 | 85.56 |
| 2024-01-11 | 85.56 |
| 2024-01-10 | 85.56 |
| 2024-01-09 | 85.56 |
| 2024-01-08 | 82.75 |
| 2024-01-05 | 91.18 |
| 2024-01-04 | 91.18 |
| 2024-01-03 | 91.18 |
| 2024-01-02 | 91.18 |
| 2023-12-29 | 91.18 |
| 2023-12-28 | 91.18 |
| 2023-12-27 | 77.13 |
| 2023-12-22 | 82.75 |
| 2023-12-21 | 85.56 |
| 2023-12-20 | 85.56 |
| 2023-12-19 | 91.18 |
| 2023-12-18 | 91.18 |
| 2023-12-15 | 94.00 |
| 2023-12-14 | 88.37 |
| 2023-12-13 | 88.37 |
| 2023-12-12 | 91.18 |
| 2023-12-11 | 91.18 |
| 2023-12-08 | 91.18 |
| 2023-12-07 | 82.75 |
| 2023-12-06 | 91.18 |
| 2023-12-05 | 91.18 |
| 2023-12-04 | 85.56 |
| 2023-12-01 | 99.62 |
| 2023-11-30 | 99.62 |
| 2023-11-29 | 99.62 |
| 2023-11-28 | 99.62 |
| 2023-11-27 | 99.62 |
| 2023-11-24 | 99.62 |
| 2023-11-23 | 102.43 |
| 2023-11-22 | 102.43 |
| 2023-11-21 | 102.43 |
| 2023-11-20 | 102.43 |
| 2023-11-17 | 102.43 |
| 2023-11-16 | 96.81 |
| 2023-11-15 | 94.00 |
| 2023-11-14 | 94.00 |
| 2023-11-13 | 94.00 |
| 2023-11-10 | 96.81 |
| 2023-11-09 | 96.81 |
| 2023-11-08 | 96.81 |
| 2023-11-07 | 108.05 |
| 2023-11-06 | 108.05 |
| 2023-11-03 | 108.05 |
| 2023-11-02 | 108.05 |
| 2023-11-01 | 94.00 |
| 2023-10-31 | 94.00 |
| 2023-10-30 | 88.37 |
| 2023-10-27 | 88.37 |
| 2023-10-26 | 88.37 |
| 2023-10-25 | 91.18 |
| 2023-10-24 | 94.00 |
| 2023-10-20 | 94.00 |
| 2023-10-19 | 94.00 |
| 2023-10-18 | 94.00 |
| 2023-10-17 | 96.81 |
| 2023-10-16 | 91.18 |
| 2023-10-13 | 99.62 |
| 2023-10-12 | 99.62 |
| 2023-10-11 | 102.43 |
| 2023-10-10 | 99.62 |
| 2023-10-09 | 102.43 |
| 2023-10-06 | 108.05 |
| 2023-10-05 | 108.05 |
| 2023-10-04 | 108.05 |
| 2023-10-03 | 113.68 |
| 2023-09-29 | 113.68 |
| 2023-09-28 | 113.68 |
| 2023-09-27 | 113.68 |
| 2023-09-26 | 119.16 |
| 2023-09-25 | 105.46 |
| 2023-09-22 | 105.46 |
| 2023-09-21 | 105.46 |
| 2023-09-20 | 110.94 |
| 2023-09-19 | 110.94 |
| 2023-09-18 | 119.16 |
| 2023-09-15 | 119.16 |
| 2023-09-14 | 119.16 |
| 2023-09-13 | 119.16 |
| 2023-09-12 | 113.68 |
| 2023-09-11 | 124.63 |
| 2023-09-07 | 127.37 |
| 2023-09-06 | 127.37 |
| 2023-09-05 | 130.11 |
| 2023-09-04 | 132.85 |
| 2023-08-31 | 119.16 |
| 2023-08-30 | 110.94 |
| 2023-08-29 | 110.94 |
| 2023-08-28 | 108.20 |
| 2023-08-25 | 116.42 |
| 2023-08-24 | 116.42 |
| 2023-08-23 | 116.42 |
| 2023-08-22 | 119.16 |
| 2023-08-21 | 113.68 |
| 2023-08-18 | 124.63 |
| 2023-08-17 | 124.63 |
| 2023-08-16 | 121.89 |
| 2023-08-15 | 127.37 |
| 2023-08-14 | 116.42 |
| 2023-08-11 | 116.42 |
| 2023-08-10 | 116.42 |
| 2023-08-09 | 116.42 |
| 2023-08-08 | 121.89 |
| 2023-08-07 | 121.89 |
| 2023-08-04 | 121.89 |
| 2023-08-03 | 124.63 |
| 2023-08-02 | 124.63 |
| 2023-08-01 | 130.11 |
| 2023-07-31 | 124.63 |
| 2023-07-28 | 124.63 |
| 2023-07-27 | 121.89 |
| 2023-07-26 | 124.63 |
| 2023-07-25 | 127.37 |
| 2023-07-24 | 127.37 |
| 2023-07-21 | 127.37 |
| 2023-07-20 | 127.37 |
| 2023-07-19 | 130.11 |
| 2023-07-18 | 130.11 |
| 2023-07-14 | 130.11 |
| 2023-07-13 | 138.33 |
| 2023-07-12 | 135.59 |
| 2023-07-11 | 135.59 |
| 2023-07-10 | 121.89 |
| 2023-07-07 | 132.85 |
| 2023-07-06 | 124.63 |
| 2023-07-05 | 127.37 |
| 2023-07-04 | 127.37 |
| 2023-07-03 | 127.37 |
| 2023-06-30 | 127.37 |
| 2023-06-29 | 121.89 |
| 2023-06-28 | 124.63 |
| 2023-06-27 | 121.89 |
| 2023-06-26 | 116.42 |
| 2023-06-23 | 116.42 |
| 2023-06-21 | 124.63 |
| 2023-06-20 | 113.68 |
| 2023-06-19 | 116.42 |
| 2023-06-16 | 116.42 |
| 2023-06-15 | 116.42 |
| 2023-06-14 | 116.42 |
| 2023-06-13 | 116.42 |
| 2023-06-12 | 119.16 |
| 2023-06-09 | 119.16 |
| 2023-06-08 | 119.16 |
| 2023-06-07 | 116.42 |
| 2023-06-06 | 116.42 |
| 2023-06-05 | 113.68 |
| 2023-06-02 | 113.68 |
| 2023-06-01 | 113.68 |
| 2023-05-31 | 113.68 |
| 2023-05-30 | 121.69 |
| 2023-05-29 | 121.69 |
| 2023-05-25 | 121.69 |
| 2023-05-24 | 127.03 |
| 2023-05-23 | 124.36 |
| 2023-05-22 | 124.36 |
| 2023-05-19 | 124.36 |
| 2023-05-18 | 124.36 |
| 2023-05-17 | 124.36 |
| 2023-05-16 | 124.36 |
| 2023-05-15 | 124.36 |
| 2023-05-12 | 124.36 |
| 2023-05-11 | 127.03 |
| 2023-05-10 | 129.70 |
| 2023-05-09 | 129.70 |
| 2023-05-08 | 129.70 |
| 2023-05-05 | 127.03 |
| 2023-05-04 | 127.03 |
| 2023-05-03 | 127.03 |
| 2023-05-02 | 137.71 |
| 2023-04-28 | 124.36 |
| 2023-04-27 | 124.36 |
| 2023-04-26 | 127.03 |
| 2023-04-25 | 129.70 |
| 2023-04-24 | 129.70 |
| 2023-04-21 | 129.70 |
| 2023-04-20 | 132.37 |
| 2023-04-19 | 132.37 |
| 2023-04-18 | 132.37 |
| 2023-04-17 | 135.04 |
| 2023-04-14 | 127.03 |
| 2023-04-13 | 129.70 |
| 2023-04-12 | 129.70 |
| 2023-04-11 | 135.04 |
| 2023-04-06 | 135.04 |
| 2023-04-04 | 135.04 |
| 2023-04-03 | 129.70 |
| 2023-03-31 | 135.04 |
| 2023-03-30 | 135.04 |
| 2023-03-29 | 135.04 |
| 2023-03-28 | 137.71 |
| 2023-03-27 | 135.04 |
| 2023-03-24 | 143.06 |
| 2023-03-23 | 143.06 |
| 2023-03-22 | 132.37 |
| 2023-03-21 | 137.71 |
| 2023-03-20 | 137.71 |
| 2023-03-17 | 137.71 |
| 2023-03-16 | 137.71 |
| 2023-03-15 | 137.71 |
| 2023-03-14 | 137.71 |
| 2023-03-13 | 151.07 |
| 2023-03-10 | 145.73 |
| 2023-03-09 | 151.07 |
| 2023-03-08 | 148.40 |
| 2023-03-07 | 153.74 |
| 2023-03-06 | 153.74 |
| 2023-03-03 | 159.08 |
| 2023-03-02 | 156.41 |
| 2023-03-01 | 153.74 |
| 2023-02-28 | 151.07 |
| 2023-02-27 | 161.75 |
| 2023-02-24 | 161.75 |
| 2023-02-23 | 167.10 |
| 2023-02-22 | 167.10 |
| 2023-02-21 | 167.10 |
| 2023-02-20 | 167.10 |
| 2023-02-17 | 161.75 |
| 2023-02-16 | 164.42 |
| 2023-02-15 | 161.75 |
| 2023-02-14 | 164.42 |
| 2023-02-13 | 161.75 |
| 2023-02-10 | 164.42 |
| 2023-02-09 | 164.42 |
| 2023-02-08 | 164.42 |
| 2023-02-07 | 164.42 |
| 2023-02-06 | 164.42 |
| 2023-02-03 | 164.42 |
| 2023-02-02 | 164.42 |
| 2023-02-01 | 164.42 |
| 2023-01-31 | 164.42 |
| 2023-01-30 | 167.10 |
| 2023-01-27 | 175.11 |
| 2023-01-26 | 167.10 |
| 2023-01-20 | 164.42 |
| 2023-01-19 | 164.42 |
| 2023-01-18 | 161.75 |
| 2023-01-17 | 161.75 |
| 2023-01-16 | 161.75 |
| 2023-01-13 | 164.42 |
| 2023-01-12 | 164.42 |
| 2023-01-11 | 164.42 |
| 2023-01-10 | 164.42 |
| 2023-01-09 | 164.42 |
| 2023-01-06 | 161.75 |
| 2023-01-05 | 161.75 |
| 2023-01-04 | 167.10 |
| 2023-01-03 | 167.10 |
| 2022-12-30 | 167.10 |
| 2022-12-29 | 161.75 |
| 2022-12-28 | 161.75 |
| 2022-12-23 | 161.75 |
| 2022-12-22 | 167.10 |
| 2022-12-21 | 164.42 |
| 2022-12-20 | 164.42 |
| 2022-12-19 | 164.42 |
| 2022-12-16 | 164.42 |
| 2022-12-15 | 161.75 |
| 2022-12-14 | 164.42 |
| 2022-12-13 | 167.10 |
| 2022-12-12 | 164.42 |
| 2022-12-09 | 180.45 |
| 2022-12-08 | 167.10 |
| 2022-12-07 | 185.79 |
| 2022-12-06 | 164.42 |
| 2022-12-05 | 175.11 |
| 2022-12-02 | 167.10 |
| 2022-12-01 | 167.10 |
| 2022-11-30 | 148.40 |
| 2022-11-29 | 148.40 |
| 2022-11-28 | 148.40 |
| 2022-11-25 | 148.40 |
| 2022-11-24 | 148.40 |
| 2022-11-23 | 148.40 |
| 2022-11-22 | 148.40 |
| 2022-11-21 | 148.40 |
| 2022-11-18 | 151.07 |
| 2022-11-17 | 159.08 |
| 2022-11-16 | 161.75 |
| 2022-11-15 | 159.08 |
| 2022-11-14 | 177.78 |
| 2022-11-11 | 177.78 |
| 2022-11-10 | 161.75 |
| 2022-11-09 | 161.75 |
| 2022-11-08 | 161.75 |
| 2022-11-07 | 151.07 |
| 2022-11-04 | 148.40 |
| 2022-11-03 | 145.73 |
| 2022-11-02 | 153.74 |
| 2022-11-01 | 153.74 |
| 2022-10-31 | 145.73 |
| 2022-10-28 | 145.73 |
| 2022-10-27 | 153.74 |
| 2022-10-26 | 164.42 |
| 2022-10-25 | 167.10 |
| 2022-10-24 | 180.45 |
| 2022-10-21 | 180.45 |
| 2022-10-20 | 201.82 |
| 2022-10-19 | 193.80 |
| 2022-10-18 | 207.16 |
| 2022-10-17 | 207.16 |
| 2022-10-14 | 196.48 |
| 2022-10-13 | 196.48 |
| 2022-10-12 | 196.48 |
| 2022-10-11 | 196.48 |
| 2022-10-10 | 196.48 |
| 2022-10-07 | 196.48 |
| 2022-10-06 | 225.86 |
| 2022-10-05 | 220.51 |
| 2022-10-03 | 201.82 |
| 2022-09-30 | 199.15 |
| 2022-09-29 | 191.34 |
| 2022-09-28 | 199.15 |
| 2022-09-27 | 196.55 |
| 2022-09-26 | 193.94 |
| 2022-09-23 | 212.15 |
| 2022-09-22 | 206.95 |
| 2022-09-21 | 212.15 |
| 2022-09-20 | 227.76 |
| 2022-09-19 | 227.76 |
| 2022-09-16 | 230.36 |
| 2022-09-15 | 230.36 |
| 2022-09-14 | 230.36 |
| 2022-09-13 | 230.36 |
| 2022-09-09 | 212.15 |
| 2022-09-08 | 235.56 |
| 2022-09-07 | 235.56 |
| 2022-09-06 | 219.96 |
| 2022-09-05 | 219.96 |
| 2022-09-02 | 222.56 |
| 2022-09-01 | 209.55 |
| 2022-08-31 | 230.36 |
| 2022-08-30 | 230.36 |
| 2022-08-29 | 230.36 |
| 2022-08-26 | 230.36 |
| 2022-08-25 | 230.36 |
| 2022-08-24 | 230.36 |
| 2022-08-23 | 230.36 |
| 2022-08-22 | 230.36 |
| 2022-08-19 | 230.36 |
| 2022-08-18 | 230.36 |
| 2022-08-17 | 230.36 |
| 2022-08-16 | 225.16 |
| 2022-08-15 | 225.16 |
| 2022-08-12 | 225.16 |
| 2022-08-11 | 225.16 |
| 2022-08-10 | 225.16 |
| 2022-08-09 | 225.16 |
| 2022-08-08 | 214.75 |
| 2022-08-05 | 214.75 |
| 2022-08-04 | 214.75 |
| 2022-08-03 | 214.75 |
| 2022-08-02 | 214.75 |
| 2022-08-01 | 222.56 |
| 2022-07-29 | 222.56 |
| 2022-07-28 | 217.36 |
| 2022-07-27 | 212.15 |
| 2022-07-26 | 212.15 |
| 2022-07-25 | 225.16 |
| 2022-07-22 | 230.36 |
| 2022-07-21 | 232.96 |
| 2022-07-20 | 219.96 |
| 2022-07-19 | 217.36 |
| 2022-07-18 | 204.35 |
| 2022-07-15 | 204.35 |
| 2022-07-14 | 204.35 |
| 2022-07-13 | 204.35 |
| 2022-07-12 | 204.35 |
| 2022-07-11 | 204.35 |
| 2022-07-08 | 204.35 |
| 2022-07-07 | 204.35 |
| 2022-07-06 | 212.15 |
| 2022-07-05 | 212.15 |
| 2022-07-04 | 212.15 |
| 2022-06-30 | 212.15 |
| 2022-06-29 | 217.36 |
| 2022-06-28 | 217.36 |
| 2022-06-27 | 217.36 |
| 2022-06-24 | 212.15 |
| 2022-06-23 | 212.15 |
| 2022-06-22 | 212.15 |
| 2022-06-21 | 212.15 |
| 2022-06-20 | 214.75 |
| 2022-06-17 | 214.75 |
| 2022-06-16 | 212.15 |
| 2022-06-15 | 212.15 |
| 2022-06-14 | 212.15 |
| 2022-06-13 | 219.96 |
| 2022-06-10 | 219.96 |
| 2022-06-09 | 219.96 |
| 2022-06-08 | 219.96 |
| 2022-06-07 | 219.96 |
| 2022-06-06 | 217.36 |
| 2022-06-02 | 225.03 |
| 2022-06-01 | 225.03 |
| 2022-05-31 | 225.03 |
| 2022-05-30 | 214.80 |
| 2022-05-27 | 217.36 |
| 2022-05-26 | 217.36 |
| 2022-05-25 | 225.03 |
| 2022-05-24 | 237.83 |
| 2022-05-23 | 237.83 |
| 2022-05-20 | 237.83 |
| 2022-05-19 | 207.12 |
| 2022-05-18 | 209.68 |
| 2022-05-17 | 209.68 |
| 2022-05-16 | 207.12 |
| 2022-05-13 | 196.88 |
| 2022-05-12 | 196.88 |
| 2022-05-11 | 207.12 |
| 2022-05-10 | 207.12 |
| 2022-05-06 | 214.80 |
| 2022-05-05 | 214.80 |
| 2022-05-04 | 214.80 |
| 2022-05-03 | 214.80 |
| 2022-04-29 | 202.00 |
| 2022-04-28 | 194.32 |
| 2022-04-27 | 194.32 |
| 2022-04-26 | 202.00 |
| 2022-04-25 | 202.00 |
| 2022-04-22 | 214.80 |
| 2022-04-21 | 214.80 |
| 2022-04-20 | 217.36 |
| 2022-04-19 | 225.03 |
| 2022-04-14 | 225.03 |
| 2022-04-13 | 225.03 |
| 2022-04-12 | 225.03 |
| 2022-04-11 | 222.47 |
| 2022-04-08 | 227.59 |
| 2022-04-07 | 222.47 |
| 2022-04-06 | 222.47 |
| 2022-04-04 | 225.03 |
| 2022-04-01 | 232.71 |
| 2022-03-31 | 219.91 |
| 2022-03-30 | 219.91 |
| 2022-03-29 | 209.68 |
| 2022-03-28 | 219.91 |
| 2022-03-25 | 219.91 |
| 2022-03-24 | 225.03 |
| 2022-03-23 | 227.59 |
| 2022-03-22 | 214.80 |
| 2022-03-21 | 217.36 |
| 2022-03-18 | 219.91 |
| 2022-03-17 | 217.36 |
| 2022-03-16 | 199.44 |
| 2022-03-15 | 194.32 |
| 2022-03-14 | 214.80 |
| 2022-03-11 | 222.47 |
| 2022-03-10 | 222.47 |
| 2022-03-09 | 219.91 |
| 2022-03-08 | 219.91 |
| 2022-03-07 | 219.91 |
| 2022-03-04 | 227.59 |
| 2022-03-03 | 232.71 |
| 2022-03-02 | 232.71 |
| 2022-03-01 | 227.59 |
| 2022-02-28 | 232.71 |
| 2022-02-25 | 232.71 |
| 2022-02-24 | 230.15 |
| 2022-02-23 | 230.15 |
| 2022-02-22 | 225.03 |
| 2022-02-21 | 235.27 |
| 2022-02-18 | 235.27 |
| 2022-02-17 | 235.27 |
| 2022-02-16 | 235.27 |
| 2022-02-15 | 230.15 |
| 2022-02-14 | 237.83 |
| 2022-02-11 | 232.71 |
| 2022-02-10 | 237.83 |
| 2022-02-09 | 232.71 |
| 2022-02-08 | 230.15 |
| 2022-02-07 | 235.27 |
| 2022-02-04 | 232.71 |
| 2022-01-31 | 227.59 |
| 2022-01-28 | 248.07 |
| 2022-01-27 | 253.19 |
| 2022-01-26 | 240.39 |
| 2022-01-25 | 240.39 |
| 2022-01-24 | 240.39 |
| 2022-01-21 | 240.39 |
| 2022-01-20 | 242.95 |
| 2022-01-19 | 253.19 |
| 2022-01-18 | 253.19 |
| 2022-01-17 | 253.19 |
| 2022-01-14 | 253.19 |
| 2022-01-13 | 235.27 |
| 2022-01-12 | 237.83 |
| 2022-01-11 | 237.83 |
| 2022-01-10 | 240.39 |
| 2022-01-07 | 235.27 |
| 2022-01-06 | 235.27 |
| 2022-01-05 | 235.27 |
| 2022-01-04 | 242.95 |
| 2022-01-03 | 242.95 |
| 2021-12-31 | 240.39 |
| 2021-12-30 | 240.39 |
| 2021-12-29 | 240.39 |
| 2021-12-28 | 237.83 |
| 2021-12-24 | 258.30 |
| 2021-12-23 | 237.83 |
| 2021-12-22 | 245.51 |
| 2021-12-21 | 242.95 |
| 2021-12-20 | 248.07 |
| 2021-12-17 | 242.95 |
| 2021-12-16 | 242.95 |
| 2021-12-15 | 242.95 |
| 2021-12-14 | 235.27 |
| 2021-12-13 | 240.39 |
| 2021-12-10 | 250.63 |
| 2021-12-09 | 250.63 |
| 2021-12-08 | 245.51 |
| 2021-12-07 | 245.51 |
| 2021-12-06 | 245.51 |
| 2021-12-03 | 258.30 |
| 2021-12-02 | 253.19 |
| 2021-12-01 | 250.63 |
| 2021-11-30 | 250.63 |
| 2021-11-29 | 258.30 |
| 2021-11-26 | 260.86 |
| 2021-11-25 | 271.10 |
| 2021-11-24 | 265.98 |
| 2021-11-23 | 263.42 |
| 2021-11-22 | 263.42 |
| 2021-11-19 | 268.54 |
| 2021-11-18 | 260.86 |
| 2021-11-17 | 260.86 |
| 2021-11-16 | 260.86 |
| 2021-11-15 | 260.86 |
| 2021-11-12 | 258.30 |
| 2021-11-11 | 268.54 |
| 2021-11-10 | 265.98 |
| 2021-11-09 | 268.54 |
| 2021-11-08 | 263.42 |
| 2021-11-05 | 265.98 |
| 2021-11-04 | 268.54 |
| 2021-11-03 | 258.30 |
| 2021-11-02 | 258.30 |
| 2021-11-01 | 265.98 |
| 2021-10-29 | 265.98 |
| 2021-10-28 | 265.98 |
| 2021-10-27 | 268.54 |
| 2021-10-26 | 271.10 |
| 2021-10-25 | 271.10 |
| 2021-10-22 | 276.22 |
| 2021-10-21 | 276.22 |
| 2021-10-20 | 265.98 |
| 2021-10-19 | 271.10 |
| 2021-10-18 | 281.34 |
| 2021-10-15 | 278.78 |
| 2021-10-12 | 263.42 |
| 2021-10-11 | 283.90 |
| 2021-10-08 | 271.10 |
| 2021-10-07 | 276.22 |
| 2021-10-06 | 278.78 |
| 2021-10-05 | 271.10 |
| 2021-10-04 | 268.54 |
| 2021-09-30 | 281.08 |
| 2021-09-29 | 261.02 |
| 2021-09-28 | 266.03 |
| 2021-09-27 | 276.06 |
| 2021-09-24 | 276.06 |
| 2021-09-23 | 276.06 |
| 2021-09-21 | 263.53 |
| 2021-09-20 | 258.51 |
| 2021-09-17 | 266.03 |
| 2021-09-16 | 271.05 |
| 2021-09-15 | 283.58 |
| 2021-09-14 | 286.09 |
| 2021-09-13 | 283.58 |
| 2021-09-10 | 288.60 |
| 2021-09-09 | 286.09 |
| 2021-09-08 | 288.60 |
| 2021-09-07 | 281.08 |
| 2021-09-06 | 281.08 |
| 2021-09-03 | 286.09 |
| 2021-09-02 | 286.09 |
| 2021-09-01 | 286.09 |
| 2021-08-31 | 288.60 |
| 2021-08-30 | 283.58 |
| 2021-08-27 | 291.11 |
| 2021-08-26 | 296.12 |
| 2021-08-25 | 281.08 |
| 2021-08-24 | 283.58 |
| 2021-08-23 | 283.58 |
| 2021-08-20 | 293.61 |
| 2021-08-19 | 301.13 |
| 2021-08-18 | 306.15 |
| 2021-08-17 | 306.15 |
| 2021-08-16 | 308.66 |
| 2021-08-13 | 301.13 |
| 2021-08-12 | 301.13 |
| 2021-08-11 | 308.66 |
| 2021-08-10 | 301.13 |
| 2021-08-09 | 301.13 |
| 2021-08-06 | 306.15 |
| 2021-08-05 | 301.13 |
| 2021-08-04 | 311.16 |
| 2021-08-03 | 301.13 |
| 2021-08-02 | 303.64 |
| 2021-07-30 | 301.13 |
| 2021-07-29 | 296.12 |
| 2021-07-28 | 286.09 |
| 2021-07-27 | 276.06 |
| 2021-07-26 | 301.13 |
| 2021-07-23 | 311.16 |
| 2021-07-22 | 311.16 |
| 2021-07-21 | 303.64 |
| 2021-07-20 | 313.67 |
| 2021-07-19 | 313.67 |
| 2021-07-16 | 321.19 |
| 2021-07-15 | 328.71 |
| 2021-07-14 | 316.18 |
| 2021-07-13 | 333.73 |
| 2021-07-12 | 333.73 |
| 2021-07-09 | 326.21 |
| 2021-07-08 | 321.19 |
| 2021-07-07 | 328.71 |
| 2021-07-06 | 326.21 |
| 2021-07-05 | 333.73 |
| 2021-07-02 | 338.74 |
| 2021-06-30 | 341.25 |
| 2021-06-29 | 341.25 |
| 2021-06-28 | 326.21 |
| 2021-06-25 | 333.73 |
| 2021-06-24 | 333.73 |
| 2021-06-23 | 328.71 |
| 2021-06-22 | 338.74 |
| 2021-06-21 | 351.28 |
| 2021-06-18 | 353.78 |
| 2021-06-17 | 371.33 |
| 2021-06-16 | 368.83 |
| 2021-06-15 | 368.83 |
| 2021-06-11 | 366.32 |
| 2021-06-10 | 363.81 |
| 2021-06-09 | 363.81 |
| 2021-06-08 | 363.81 |
| 2021-06-07 | 363.81 |
| 2021-06-04 | 363.81 |
| 2021-06-03 | 363.81 |
| 2021-06-02 | 368.83 |
| 2021-06-01 | 376.35 |
| 2021-05-31 | 363.81 |
| 2021-05-28 | 361.37 |
| 2021-05-27 | 368.69 |
| 2021-05-26 | 366.25 |
| 2021-05-25 | 366.25 |
| 2021-05-24 | 361.37 |
| 2021-05-21 | 363.81 |
| 2021-05-20 | 356.49 |
| 2021-05-18 | 358.93 |
| 2021-05-17 | 361.37 |
| 2021-05-14 | 366.25 |
| 2021-05-13 | 371.13 |
| 2021-05-12 | 371.13 |
| 2021-05-11 | 371.13 |
| 2021-05-10 | 373.58 |
| 2021-05-07 | 363.81 |
| 2021-05-06 | 361.37 |
| 2021-05-05 | 361.37 |
| 2021-05-04 | 368.69 |
| 2021-05-03 | 363.81 |
| 2021-04-30 | 368.69 |
| 2021-04-29 | 366.25 |
| 2021-04-28 | 368.69 |
| 2021-04-27 | 368.69 |
| 2021-04-26 | 368.69 |
| 2021-04-23 | 373.58 |
| 2021-04-22 | 371.13 |
| 2021-04-21 | 380.90 |
| 2021-04-20 | 373.58 |
| 2021-04-19 | 376.02 |
| 2021-04-16 | 368.69 |
| 2021-04-15 | 361.37 |
| 2021-04-14 | 376.02 |
| 2021-04-13 | 376.02 |
| 2021-04-12 | 368.69 |
| 2021-04-09 | 368.69 |
| 2021-04-08 | 380.90 |
| 2021-04-07 | 385.78 |
| 2021-04-01 | 380.90 |
| 2021-03-31 | 395.55 |
| 2021-03-30 | 388.22 |
| 2021-03-29 | 405.31 |
| 2021-03-26 | 405.31 |
| 2021-03-25 | 446.81 |
| 2021-03-24 | 446.81 |
| 2021-03-23 | 449.25 |
| 2021-03-22 | 441.93 |
| 2021-03-19 | 434.60 |
| 2021-03-18 | 437.04 |
| 2021-03-17 | 439.49 |
| 2021-03-16 | 434.60 |
| 2021-03-15 | 429.72 |
| 2021-03-12 | 424.84 |
| 2021-03-11 | 417.52 |
| 2021-03-10 | 402.87 |
| 2021-03-09 | 412.63 |
| 2021-03-08 | 422.40 |
| 2021-03-05 | 461.46 |
| 2021-03-04 | 456.57 |
| 2021-03-03 | 454.13 |
| 2021-03-02 | 449.25 |
| 2021-03-01 | 473.66 |
| 2021-02-26 | 461.46 |
| 2021-02-25 | 456.57 |
| 2021-02-24 | 444.37 |
| 2021-02-23 | 449.25 |
| 2021-02-22 | 437.04 |
| 2021-02-19 | 449.25 |
| 2021-02-18 | 441.93 |
| 2021-02-17 | 456.57 |
| 2021-02-16 | 429.72 |
| 2021-02-11 | 407.75 |
| 2021-02-10 | 410.19 |
| 2021-02-09 | 405.31 |
| 2021-02-08 | 400.43 |
| 2021-02-05 | 395.55 |
| 2021-02-04 | 390.66 |
| 2021-02-03 | 397.99 |
| 2021-02-02 | 400.43 |
| 2021-02-01 | 388.22 |
| 2021-01-29 | 422.40 |
| 2021-01-28 | 410.19 |
| 2021-01-27 | 405.31 |
| 2021-01-26 | 376.02 |
| 2021-01-25 | 376.02 |
| 2021-01-22 | 371.13 |
| 2021-01-21 | 378.46 |
| 2021-01-20 | 380.90 |
| 2021-01-19 | 380.90 |
| 2021-01-18 | 388.22 |
| 2021-01-15 | 371.13 |
| 2021-01-14 | 376.02 |
| 2021-01-13 | 380.90 |
| 2021-01-12 | 376.02 |
| 2021-01-11 | 378.46 |
| 2021-01-08 | 371.13 |
| 2021-01-07 | 371.13 |
| 2021-01-06 | 376.02 |
| 2021-01-05 | 371.13 |
| 2021-01-04 | 363.81 |
| 2020-12-31 | 378.46 |
| 2020-12-30 | 376.02 |
| 2020-12-29 | 380.90 |
| 2020-12-28 | 366.25 |
| 2020-12-24 | 368.69 |
| 2020-12-23 | 368.69 |
| 2020-12-22 | 366.25 |
| 2020-12-21 | 383.34 |
| 2020-12-18 | 373.58 |
| 2020-12-17 | 376.02 |
| 2020-12-16 | 378.46 |
| 2020-12-15 | 385.78 |
| 2020-12-14 | 383.34 |
| 2020-12-11 | 407.75 |
| 2020-12-10 | 388.22 |
| 2020-12-09 | 390.66 |
| 2020-12-08 | 393.10 |
| 2020-12-07 | 378.46 |
| 2020-12-04 | 383.34 |
| 2020-12-03 | 385.78 |
| 2020-12-02 | 388.22 |
| 2020-12-01 | 393.10 |
| 2020-11-30 | 388.22 |
| 2020-11-27 | 400.43 |
| 2020-11-26 | 397.99 |
| 2020-11-25 | 402.87 |
| 2020-11-24 | 397.99 |
| 2020-11-23 | 405.31 |
| 2020-11-20 | 410.19 |
| 2020-11-19 | 410.19 |
| 2020-11-18 | 410.19 |
| 2020-11-17 | 400.43 |
| 2020-11-16 | 415.07 |
| 2020-11-13 | 405.31 |
| 2020-11-12 | 405.31 |
| 2020-11-11 | 407.75 |
| 2020-11-10 | 400.43 |
| 2020-11-09 | 400.43 |
| 2020-11-06 | 407.75 |
| 2020-11-05 | 397.99 |
| 2020-11-04 | 395.55 |
| 2020-11-03 | 407.75 |
| 2020-11-02 | 390.66 |
| 2020-10-30 | 393.10 |
| 2020-10-29 | 397.99 |
| 2020-10-28 | 400.43 |
| 2020-10-27 | 417.52 |
| 2020-10-23 | 417.52 |
| 2020-10-22 | 429.72 |
| 2020-10-21 | 432.16 |
| 2020-10-20 | 437.04 |
| 2020-10-19 | 432.16 |
| 2020-10-16 | 441.93 |
| 2020-10-15 | 427.28 |
| 2020-10-14 | 449.25 |
| 2020-10-12 | 471.22 |
| 2020-10-09 | 476.10 |
| 2020-10-08 | 493.19 |
| 2020-10-07 | 490.75 |
| 2020-10-06 | 495.63 |
| 2020-10-05 | 476.10 |
| 2020-09-30 | 466.54 |
| 2020-09-29 | 437.86 |
| 2020-09-28 | 425.90 |
| 2020-09-25 | 413.95 |
| 2020-09-24 | 428.29 |
| 2020-09-23 | 440.25 |
| 2020-09-22 | 442.64 |
| 2020-09-21 | 445.03 |
| 2020-09-18 | 447.42 |
| 2020-09-17 | 445.03 |
| 2020-09-16 | 449.81 |
| 2020-09-15 | 452.20 |
| 2020-09-14 | 433.07 |
| 2020-09-11 | 433.07 |
| 2020-09-10 | 437.86 |
| 2020-09-09 | 430.68 |
| 2020-09-08 | 423.51 |
| 2020-09-07 | 416.34 |
| 2020-09-04 | 406.78 |
| 2020-09-03 | 413.95 |
| 2020-09-02 | 406.78 |
| 2020-09-01 | 411.56 |
| 2020-08-31 | 416.34 |
| 2020-08-28 | 425.90 |
| 2020-08-27 | 452.20 |
| 2020-08-26 | 449.81 |
| 2020-08-25 | 461.76 |
| 2020-08-24 | 449.81 |
| 2020-08-21 | 445.03 |
| 2020-08-20 | 468.93 |
| 2020-08-19 | 476.10 |
| 2020-08-18 | 466.54 |
| 2020-08-17 | 418.73 |
| 2020-08-14 | 416.34 |
| 2020-08-13 | 421.12 |
| 2020-08-12 | 387.66 |
| 2020-08-11 | 342.24 |
| 2020-08-10 | 349.41 |
| 2020-08-07 | 308.77 |
| 2020-08-06 | 303.99 |
| 2020-08-05 | 315.94 |
| 2020-08-04 | 318.33 |
| 2020-08-03 | 330.28 |
| 2020-07-31 | 344.63 |
| 2020-07-30 | 344.63 |
| 2020-07-29 | 301.60 |
| 2020-07-28 | 256.18 |
| 2020-07-27 | 249.01 |
| 2020-07-24 | 258.57 |
| 2020-07-23 | 265.74 |
| 2020-07-22 | 268.13 |
| 2020-07-21 | 277.69 |
| 2020-07-20 | 277.69 |
| 2020-07-17 | 284.87 |
| 2020-07-16 | 294.43 |
| 2020-07-15 | 296.82 |
| 2020-07-14 | 299.21 |
| 2020-07-13 | 311.16 |
| 2020-07-10 | 303.99 |
| 2020-07-09 | 303.99 |
| 2020-07-08 | 311.16 |
| 2020-07-07 | 315.94 |
| 2020-07-06 | 318.33 |
| 2020-07-03 | 327.89 |
| 2020-07-02 | 330.28 |
| 2020-06-30 | 323.11 |
| 2020-06-29 | 330.28 |
| 2020-06-26 | 335.07 |
| 2020-06-24 | 339.85 |
| 2020-06-23 | 335.07 |
| 2020-06-22 | 342.24 |
| 2020-06-19 | 342.24 |
| 2020-06-18 | 342.24 |
| 2020-06-17 | 356.58 |
| 2020-06-16 | 356.58 |
| 2020-06-15 | 354.19 |
| 2020-06-12 | 356.58 |
| 2020-06-11 | 354.19 |
| 2020-06-10 | 368.53 |
| 2020-06-09 | 363.75 |
| 2020-06-08 | 363.75 |
| 2020-06-05 | 366.14 |
| 2020-06-04 | 366.14 |
| 2020-06-03 | 366.14 |
| 2020-06-02 | 373.31 |
| 2020-06-01 | 368.53 |
| 2020-05-29 | 361.54 |
| 2020-05-28 | 366.20 |
| 2020-05-27 | 384.85 |
| 2020-05-26 | 391.84 |
| 2020-05-25 | 387.18 |
| 2020-05-22 | 398.83 |
| 2020-05-21 | 422.14 |
| 2020-05-20 | 424.48 |
| 2020-05-19 | 422.14 |
| 2020-05-18 | 426.81 |
| 2020-05-15 | 424.48 |
| 2020-05-14 | 431.47 |
| 2020-05-13 | 440.79 |
| 2020-05-12 | 440.79 |
| 2020-05-11 | 433.80 |
| 2020-05-08 | 433.80 |
| 2020-05-07 | 438.46 |
| 2020-05-06 | 417.48 |
| 2020-05-05 | 408.16 |
| 2020-05-04 | 398.83 |
| 2020-04-29 | 401.17 |
| 2020-04-28 | 412.82 |
| 2020-04-27 | 408.16 |
| 2020-04-24 | 408.16 |
| 2020-04-23 | 408.16 |
| 2020-04-22 | 408.16 |
| 2020-04-21 | 408.16 |
| 2020-04-20 | 412.82 |
| 2020-04-17 | 403.50 |
| 2020-04-16 | 401.17 |
| 2020-04-15 | 403.50 |
| 2020-04-14 | 417.48 |
| 2020-04-09 | 401.17 |
| 2020-04-08 | 387.18 |
| 2020-04-07 | 387.18 |
| 2020-04-06 | 373.19 |
| 2020-04-03 | 384.85 |
| 2020-04-02 | 368.53 |
| 2020-04-01 | 384.85 |
| 2020-03-31 | 387.18 |
| 2020-03-30 | 384.85 |
| 2020-03-27 | 485.08 |
| 2020-03-26 | 475.76 |
| 2020-03-25 | 480.42 |
| 2020-03-24 | 478.09 |
| 2020-03-23 | 452.45 |
| 2020-03-20 | 480.42 |
| 2020-03-19 | 468.76 |
| 2020-03-18 | 506.06 |
| 2020-03-17 | 513.05 |
| 2020-03-16 | 538.69 |
| 2020-03-13 | 529.37 |
| 2020-03-12 | 580.65 |
| 2020-03-11 | 599.30 |
| 2020-03-10 | 596.97 |
| 2020-03-09 | 596.97 |
| 2020-03-06 | 608.62 |
| 2020-03-05 | 610.96 |
| 2020-03-04 | 624.94 |
| 2020-03-03 | 631.93 |
| 2020-03-02 | 631.93 |
| 2020-02-28 | 610.96 |
| 2020-02-27 | 645.92 |
| 2020-02-26 | 624.94 |
| 2020-02-25 | 634.27 |
| 2020-02-24 | 641.26 |
| 2020-02-21 | 657.58 |
| 2020-02-20 | 657.58 |
| 2020-02-19 | 648.25 |
| 2020-02-18 | 641.26 |
| 2020-02-17 | 669.23 |
| 2020-02-14 | 680.89 |
| 2020-02-13 | 669.23 |
| 2020-02-12 | 673.89 |
| 2020-02-11 | 687.88 |
| 2020-02-10 | 694.87 |
| 2020-02-07 | 669.23 |
| 2020-02-06 | 673.89 |
| 2020-02-05 | 666.90 |
| 2020-02-04 | 652.91 |
| 2020-02-03 | 648.25 |
| 2020-01-31 | 680.89 |
| 2020-01-30 | 664.57 |
| 2020-01-29 | 690.21 |
| 2020-01-24 | 687.88 |
| 2020-01-23 | 687.88 |
| 2020-01-22 | 699.53 |
| 2020-01-21 | 704.20 |
| 2020-01-20 | 704.20 |
| 2020-01-17 | 701.86 |
| 2020-01-16 | 701.86 |
| 2020-01-15 | 699.53 |
| 2020-01-14 | 704.20 |
| 2020-01-13 | 701.86 |
| 2020-01-10 | 704.20 |
| 2020-01-09 | 694.87 |
| 2020-01-08 | 692.54 |
| 2020-01-07 | 673.89 |
| 2020-01-06 | 692.54 |
| 2020-01-03 | 687.88 |
| 2020-01-02 | 657.58 |
| 2019-12-31 | 652.91 |
| 2019-12-30 | 652.91 |
| 2019-12-27 | 666.90 |
| 2019-12-24 | 664.57 |
| 2019-12-23 | 664.57 |
| 2019-12-20 | 664.57 |
| 2019-12-19 | 664.57 |
| 2019-12-18 | 657.58 |
| 2019-12-17 | 655.24 |
| 2019-12-16 | 659.91 |
| 2019-12-13 | 666.90 |
| 2019-12-12 | 664.57 |
| 2019-12-11 | 664.57 |
| 2019-12-10 | 657.58 |
| 2019-12-09 | 645.92 |
| 2019-12-06 | 657.58 |
| 2019-12-05 | 657.58 |
| 2019-12-04 | 645.92 |
| 2019-12-03 | 659.91 |
| 2019-12-02 | 664.57 |
| 2019-11-29 | 664.57 |
| 2019-11-28 | 666.90 |
| 2019-11-27 | 664.57 |
| 2019-11-26 | 655.24 |
| 2019-11-25 | 655.24 |
| 2019-11-22 | 652.91 |
| 2019-11-21 | 655.24 |
| 2019-11-20 | 655.24 |
| 2019-11-19 | 655.24 |
| 2019-11-18 | 657.58 |
| 2019-11-15 | 650.58 |
| 2019-11-14 | 648.25 |
| 2019-11-13 | 652.91 |
| 2019-11-12 | 664.57 |
| 2019-11-11 | 659.91 |
| 2019-11-08 | 659.91 |
| 2019-11-07 | 662.24 |
| 2019-11-06 | 666.90 |
| 2019-11-05 | 669.23 |
| 2019-11-04 | 664.57 |
| 2019-11-01 | 657.58 |
| 2019-10-31 | 664.57 |
| 2019-10-30 | 664.57 |
| 2019-10-29 | 666.90 |
| 2019-10-28 | 662.24 |
| 2019-10-25 | 662.24 |
| 2019-10-24 | 664.57 |
| 2019-10-23 | 666.90 |
| 2019-10-22 | 664.57 |
| 2019-10-21 | 641.26 |
| 2019-10-18 | 671.56 |
| 2019-10-17 | 671.56 |
| 2019-10-16 | 671.56 |
| 2019-10-15 | 676.22 |
| 2019-10-14 | 676.22 |
| 2019-10-11 | 678.55 |
| 2019-10-10 | 673.89 |
| 2019-10-09 | 664.57 |
| 2019-10-08 | 652.91 |
| 2019-10-04 | 694.87 |
| 2019-10-03 | 694.87 |
| 2019-10-02 | 692.68 |
| 2019-09-30 | 692.68 |
| 2019-09-27 | 692.68 |
| 2019-09-26 | 694.87 |
| 2019-09-25 | 681.73 |
| 2019-09-24 | 681.73 |
| 2019-09-23 | 679.54 |
| 2019-09-20 | 681.73 |
| 2019-09-19 | 679.54 |
| 2019-09-18 | 683.92 |
| 2019-09-17 | 690.49 |
| 2019-09-16 | 688.30 |
| 2019-09-13 | 690.49 |
| 2019-09-12 | 699.25 |
| 2019-09-11 | 703.63 |
| 2019-09-10 | 705.82 |
| 2019-09-09 | 701.44 |
| 2019-09-06 | 679.54 |
| 2019-09-05 | 692.68 |
| 2019-09-04 | 677.35 |
| 2019-09-03 | 677.35 |
| 2019-09-02 | 679.54 |
| 2019-08-30 | 648.89 |
| 2019-08-29 | 679.54 |
| 2019-08-28 | 683.92 |
| 2019-08-27 | 683.92 |
| 2019-08-26 | 675.16 |
| 2019-08-23 | 677.35 |
| 2019-08-22 | 651.08 |
| 2019-08-21 | 666.41 |
| 2019-08-20 | 653.27 |
| 2019-08-19 | 677.35 |
| 2019-08-16 | 646.70 |
| 2019-08-15 | 635.75 |
| 2019-08-14 | 648.89 |
| 2019-08-13 | 648.89 |
| 2019-08-12 | 626.99 |
| 2019-08-09 | 681.73 |
| 2019-08-08 | 683.92 |
| 2019-08-07 | 670.78 |
| 2019-08-06 | 688.30 |
| 2019-08-05 | 714.58 |
| 2019-08-02 | 732.10 |
| 2019-08-01 | 743.05 |
| 2019-07-31 | 727.72 |
| 2019-07-30 | 732.10 |
| 2019-07-29 | 732.10 |
| 2019-07-26 | 732.10 |
| 2019-07-25 | 729.91 |
| 2019-07-24 | 736.48 |
| 2019-07-23 | 736.48 |
| 2019-07-22 | 732.10 |
| 2019-07-19 | 740.86 |
| 2019-07-18 | 743.05 |
| 2019-07-17 | 740.86 |
| 2019-07-16 | 753.99 |
| 2019-07-15 | 760.56 |
| 2019-07-12 | 758.37 |
| 2019-07-11 | 758.37 |
| 2019-07-10 | 756.18 |
| 2019-07-09 | 756.18 |
| 2019-07-08 | 762.75 |
| 2019-07-05 | 762.75 |
| 2019-07-04 | 758.37 |
| 2019-07-03 | 758.37 |
| 2019-07-02 | 756.18 |
| 2019-06-28 | 756.18 |
| 2019-06-27 | 764.94 |
| 2019-06-26 | 769.32 |
| 2019-06-25 | 764.94 |
| 2019-06-24 | 762.75 |
| 2019-06-21 | 760.56 |
| 2019-06-20 | 762.75 |
| 2019-06-19 | 762.75 |
| 2019-06-18 | 762.75 |
| 2019-06-17 | 762.75 |
| 2019-06-14 | 762.75 |
| 2019-06-13 | 764.94 |
| 2019-06-12 | 769.32 |
| 2019-06-11 | 769.32 |
| 2019-06-10 | 769.32 |
| 2019-06-06 | 762.75 |
| 2019-06-05 | 771.51 |
| 2019-06-04 | 767.13 |
| 2019-06-03 | 767.13 |
| 2019-05-31 | 764.94 |
| 2019-05-30 | 764.94 |
| 2019-05-29 | 756.65 |
| 2019-05-28 | 756.65 |
| 2019-05-27 | 764.94 |
| 2019-05-24 | 764.94 |
| 2019-05-23 | 764.94 |
| 2019-05-22 | 767.02 |
| 2019-05-21 | 767.02 |
| 2019-05-20 | 769.09 |
| 2019-05-17 | 767.02 |
| 2019-05-16 | 764.94 |
| 2019-05-15 | 764.94 |
| 2019-05-14 | 771.17 |
| 2019-05-10 | 767.02 |
| 2019-05-09 | 769.09 |
| 2019-05-08 | 764.94 |
| 2019-05-07 | 767.02 |
| 2019-05-06 | 767.02 |
| 2019-05-03 | 769.09 |
| 2019-05-02 | 767.02 |
| 2019-04-30 | 767.02 |
| 2019-04-29 | 773.24 |
| 2019-04-26 | 767.02 |
| 2019-04-25 | 771.17 |
| 2019-04-24 | 771.17 |
| 2019-04-23 | 769.09 |
| 2019-04-18 | 775.31 |
| 2019-04-17 | 775.31 |
| 2019-04-16 | 771.17 |
| 2019-04-15 | 773.24 |
| 2019-04-12 | 775.31 |
| 2019-04-11 | 777.39 |
| 2019-04-10 | 777.39 |
| 2019-04-09 | 773.24 |
| 2019-04-08 | 775.31 |
| 2019-04-04 | 762.87 |
| 2019-04-03 | 773.24 |
| 2019-04-02 | 777.39 |
| 2019-04-01 | 771.17 |
| 2019-03-29 | 779.46 |
| 2019-03-28 | 789.83 |
| 2019-03-27 | 787.76 |
| 2019-03-26 | 789.83 |
| 2019-03-25 | 781.54 |
| 2019-03-22 | 779.46 |
| 2019-03-21 | 783.61 |
| 2019-03-20 | 775.31 |
| 2019-03-19 | 773.24 |
| 2019-03-18 | 764.94 |
| 2019-03-15 | 771.17 |
| 2019-03-14 | 771.17 |
| 2019-03-13 | 762.87 |
| 2019-03-12 | 760.79 |
| 2019-03-11 | 762.87 |
| 2019-03-08 | 775.31 |
| 2019-03-07 | 764.94 |
| 2019-03-06 | 760.79 |
| 2019-03-05 | 767.02 |
| 2019-03-04 | 781.54 |
| 2019-03-01 | 781.54 |
| 2019-02-28 | 779.46 |
| 2019-02-27 | 785.69 |
| 2019-02-26 | 791.91 |
| 2019-02-25 | 789.83 |
| 2019-02-22 | 775.31 |
| 2019-02-21 | 777.39 |
| 2019-02-20 | 771.17 |
| 2019-02-19 | 777.39 |
| 2019-02-18 | 773.24 |
| 2019-02-15 | 775.31 |
| 2019-02-14 | 789.83 |
| 2019-02-13 | 785.69 |
| 2019-02-12 | 779.46 |
| 2019-02-11 | 791.91 |
| 2019-02-08 | 796.06 |
| 2019-02-04 | 789.83 |
| 2019-02-01 | 781.54 |
| 2019-01-31 | 771.17 |
| 2019-01-30 | 789.83 |
| 2019-01-29 | 789.83 |
| 2019-01-28 | 787.76 |
| 2019-01-25 | 771.17 |
| 2019-01-24 | 777.39 |
| 2019-01-23 | 771.17 |
| 2019-01-22 | 771.17 |
| 2019-01-21 | 773.24 |
| 2019-01-18 | 769.09 |
| 2019-01-17 | 764.94 |
| 2019-01-16 | 767.02 |
| 2019-01-15 | 775.31 |
| 2019-01-14 | 775.31 |
| 2019-01-11 | 779.46 |
| 2019-01-10 | 775.31 |
| 2019-01-09 | 773.24 |
| 2019-01-08 | 767.02 |
| 2019-01-07 | 746.28 |
| 2019-01-04 | 742.13 |
| 2019-01-03 | 746.28 |
| 2019-01-02 | 746.28 |
| 2018-12-31 | 773.24 |
| 2018-12-28 | 775.31 |
| 2018-12-27 | 750.42 |
| 2018-12-24 | 750.42 |
| 2018-12-21 | 750.42 |
| 2018-12-20 | 750.42 |
| 2018-12-19 | 750.42 |
| 2018-12-18 | 750.42 |
| 2018-12-17 | 750.42 |
| 2018-12-14 | 758.72 |
| 2018-12-13 | 750.42 |
| 2018-12-12 | 781.54 |
| 2018-12-11 | 762.87 |
| 2018-12-10 | 744.20 |
| 2018-12-07 | 744.20 |
| 2018-12-06 | 758.72 |
| 2018-12-05 | 758.72 |
| 2018-12-04 | 746.28 |
| 2018-12-03 | 750.42 |
| 2018-11-30 | 746.28 |
| 2018-11-29 | 737.98 |
| 2018-11-28 | 756.65 |
| 2018-11-27 | 740.05 |
| 2018-11-26 | 777.39 |
| 2018-11-23 | 750.42 |
| 2018-11-22 | 750.42 |
| 2018-11-21 | 750.42 |
| 2018-11-20 | 754.57 |
| 2018-11-19 | 742.13 |
| 2018-11-16 | 760.79 |
| 2018-11-15 | 742.13 |
| 2018-11-14 | 752.50 |
| 2018-11-13 | 752.50 |
| 2018-11-12 | 756.65 |
| 2018-11-09 | 754.57 |
| 2018-11-08 | 756.65 |
| 2018-11-07 | 748.35 |
| 2018-11-06 | 742.13 |
| 2018-11-05 | 748.35 |
| 2018-11-02 | 750.42 |
| 2018-11-01 | 742.13 |
| 2018-10-31 | 740.05 |
| 2018-10-30 | 727.61 |
| 2018-10-29 | 723.46 |
| 2018-10-26 | 723.46 |
| 2018-10-25 | 725.53 |
| 2018-10-24 | 727.61 |
| 2018-10-23 | 729.68 |
| 2018-10-22 | 719.31 |
| 2018-10-19 | 719.31 |
| 2018-10-18 | 727.61 |
| 2018-10-16 | 727.61 |
| 2018-10-15 | 719.31 |
| 2018-10-12 | 740.05 |
| 2018-10-11 | 740.05 |
| 2018-10-10 | 740.05 |
| 2018-10-09 | 750.42 |
| 2018-10-08 | 758.72 |
| 2018-10-05 | 764.63 |
| 2018-10-04 | 764.63 |
| 2018-10-03 | 770.54 |
| 2018-10-02 | 786.29 |
| 2018-09-28 | 786.29 |
| 2018-09-27 | 802.05 |
| 2018-09-26 | 782.36 |
| 2018-09-24 | 762.66 |
| 2018-09-21 | 756.75 |
| 2018-09-20 | 750.84 |
| 2018-09-19 | 735.09 |
| 2018-09-18 | 733.12 |
| 2018-09-17 | 731.15 |
| 2018-09-14 | 729.18 |
| 2018-09-13 | 746.90 |
| 2018-09-12 | 737.06 |
| 2018-09-11 | 729.18 |
| 2018-09-10 | 746.90 |
| 2018-09-07 | 746.90 |
| 2018-09-06 | 746.90 |
| 2018-09-05 | 750.84 |
| 2018-09-04 | 746.90 |
| 2018-09-03 | 739.03 |
| 2018-08-31 | 752.81 |
| 2018-08-30 | 756.75 |
| 2018-08-29 | 752.81 |
| 2018-08-28 | 746.90 |
| 2018-08-27 | 746.90 |
| 2018-08-24 | 744.93 |
| 2018-08-23 | 742.96 |
| 2018-08-22 | 742.96 |
| 2018-08-21 | 727.21 |
| 2018-08-20 | 727.21 |
| 2018-08-17 | 744.93 |
| 2018-08-16 | 715.39 |
| 2018-08-15 | 711.45 |
| 2018-08-14 | 713.42 |
| 2018-08-13 | 689.79 |
| 2018-08-10 | 703.57 |
| 2018-08-09 | 703.57 |
| 2018-08-08 | 691.76 |
| 2018-08-07 | 687.82 |
| 2018-08-06 | 697.66 |
| 2018-08-03 | 697.66 |
| 2018-08-02 | 703.57 |
| 2018-08-01 | 713.42 |
| 2018-07-31 | 697.66 |
| 2018-07-30 | 707.51 |
| 2018-07-27 | 707.51 |
| 2018-07-26 | 711.45 |
| 2018-07-25 | 721.30 |
| 2018-07-24 | 717.36 |
| 2018-07-23 | 719.33 |
| 2018-07-20 | 733.12 |
| 2018-07-19 | 727.21 |
| 2018-07-18 | 735.09 |
| 2018-07-17 | 770.54 |
| 2018-07-16 | 772.51 |
| 2018-07-13 | 752.81 |
| 2018-07-12 | 731.15 |
| 2018-07-11 | 721.30 |
| 2018-07-10 | 727.21 |
| 2018-07-09 | 742.96 |
| 2018-07-06 | 746.90 |
| 2018-07-05 | 758.72 |
| 2018-07-04 | 752.81 |
| 2018-07-03 | 786.29 |
| 2018-06-29 | 800.08 |
| 2018-06-28 | 796.14 |
| 2018-06-27 | 804.02 |
| 2018-06-26 | 805.99 |
| 2018-06-25 | 821.75 |
| 2018-06-22 | 825.69 |
| 2018-06-21 | 835.53 |
| 2018-06-20 | 835.53 |
| 2018-06-19 | 835.53 |
| 2018-06-15 | 835.53 |
| 2018-06-14 | 843.41 |
| 2018-06-13 | 845.38 |
| 2018-06-12 | 845.38 |
| 2018-06-11 | 831.59 |
| 2018-06-08 | 831.59 |
| 2018-06-07 | 837.50 |
| 2018-06-06 | 845.38 |
| 2018-06-05 | 859.17 |
| 2018-06-04 | 851.29 |
| 2018-06-01 | 847.52 |
| 2018-05-31 | 847.52 |
| 2018-05-30 | 838.10 |
| 2018-05-29 | 851.29 |
| 2018-05-28 | 843.75 |
| 2018-05-25 | 843.75 |
| 2018-05-24 | 832.45 |
| 2018-05-23 | 832.45 |
| 2018-05-21 | 839.99 |
| 2018-05-18 | 832.45 |
| 2018-05-17 | 824.92 |
| 2018-05-16 | 815.50 |
| 2018-05-15 | 824.92 |
| 2018-05-14 | 824.92 |
| 2018-05-11 | 826.80 |
| 2018-05-10 | 828.68 |
| 2018-05-09 | 815.50 |
| 2018-05-08 | 815.50 |
| 2018-05-07 | 828.68 |
| 2018-05-04 | 815.50 |
| 2018-05-03 | 813.61 |
| 2018-05-02 | 811.73 |
| 2018-04-30 | 809.85 |
| 2018-04-27 | 807.96 |
| 2018-04-26 | 813.61 |
| 2018-04-25 | 804.20 |
| 2018-04-24 | 802.31 |
| 2018-04-23 | 804.20 |
| 2018-04-20 | 802.31 |
| 2018-04-19 | 800.43 |
| 2018-04-18 | 798.54 |
| 2018-04-17 | 804.20 |
| 2018-04-16 | 794.78 |
| 2018-04-13 | 792.89 |
| 2018-04-12 | 804.20 |
| 2018-04-11 | 819.27 |
| 2018-04-10 | 804.20 |
| 2018-04-09 | 794.78 |
| 2018-04-06 | 791.01 |
| 2018-04-04 | 791.01 |
| 2018-04-03 | 789.13 |
| 2018-03-29 | 772.17 |
| 2018-03-28 | 772.17 |
| 2018-03-27 | 781.59 |
| 2018-03-26 | 781.59 |
| 2018-03-23 | 775.94 |
| 2018-03-22 | 796.66 |
| 2018-03-21 | 783.47 |
| 2018-03-20 | 783.47 |
| 2018-03-19 | 777.82 |
| 2018-03-16 | 794.78 |
| 2018-03-15 | 804.20 |
| 2018-03-14 | 804.20 |
| 2018-03-13 | 813.61 |
| 2018-03-12 | 813.61 |
| 2018-03-09 | 823.03 |
| 2018-03-08 | 823.03 |
| 2018-03-07 | 823.03 |
| 2018-03-06 | 823.03 |
| 2018-03-05 | 787.24 |
| 2018-03-02 | 823.03 |
| 2018-03-01 | 823.03 |
| 2018-02-28 | 828.68 |
| 2018-02-27 | 828.68 |
| 2018-02-26 | 836.22 |
| 2018-02-23 | 791.01 |
| 2018-02-22 | 792.89 |
| 2018-02-21 | 789.13 |
| 2018-02-20 | 823.03 |
| 2018-02-15 | 826.80 |
| 2018-02-14 | 832.45 |
| 2018-02-13 | 823.03 |
| 2018-02-12 | 819.27 |
| 2018-02-09 | 792.89 |
| 2018-02-08 | 794.78 |
| 2018-02-07 | 804.20 |
| 2018-02-06 | 807.96 |
| 2018-02-05 | 832.45 |
| 2018-02-02 | 836.22 |
| 2018-02-01 | 836.22 |
| 2018-01-31 | 836.22 |
| 2018-01-30 | 836.22 |
| 2018-01-29 | 830.57 |
| 2018-01-26 | 834.34 |
| 2018-01-25 | 830.57 |
| 2018-01-24 | 834.34 |
| 2018-01-23 | 841.87 |
| 2018-01-22 | 841.87 |
| 2018-01-19 | 826.80 |
| 2018-01-18 | 851.29 |
| 2018-01-17 | 841.87 |
| 2018-01-16 | 843.75 |
| 2018-01-15 | 841.87 |
| 2018-01-12 | 838.10 |
| 2018-01-11 | 830.57 |
| 2018-01-10 | 838.10 |
| 2018-01-09 | 838.10 |
| 2018-01-08 | 841.87 |
| 2018-01-05 | 823.03 |
| 2018-01-04 | 834.34 |
| 2018-01-03 | 839.99 |
| 2018-01-02 | 847.52 |
| 2017-12-29 | 845.64 |
| 2017-12-28 | 860.71 |
| 2017-12-27 | 858.82 |
| 2017-12-22 | 887.08 |
| 2017-12-21 | 872.01 |
| 2017-12-20 | 870.13 |
| 2017-12-19 | 866.36 |
| 2017-12-18 | 860.71 |
| 2017-12-15 | 877.66 |
| 2017-12-14 | 877.66 |
| 2017-12-13 | 830.57 |
| 2017-12-12 | 823.03 |
| 2017-12-11 | 832.45 |
| 2017-12-08 | 841.87 |
| 2017-12-07 | 832.45 |
| 2017-12-06 | 855.06 |
| 2017-12-05 | 877.66 |
| 2017-12-04 | 875.78 |
| 2017-12-01 | 936.06 |
| 2017-11-30 | 939.82 |
| 2017-11-29 | 915.34 |
| 2017-11-28 | 936.06 |
| 2017-11-27 | 943.59 |
| 2017-11-24 | 932.29 |
| 2017-11-23 | 945.48 |
| 2017-11-22 | 936.06 |
| 2017-11-21 | 945.48 |
| 2017-11-20 | 945.48 |
| 2017-11-17 | 973.73 |
| 2017-11-16 | 973.73 |
| 2017-11-15 | 966.20 |
| 2017-11-14 | 992.57 |
| 2017-11-13 | 960.55 |
| 2017-11-10 | 969.96 |
| 2017-11-09 | 960.55 |
| 2017-11-08 | 958.66 |
| 2017-11-07 | 964.31 |
| 2017-11-06 | 973.73 |
| 2017-11-03 | 985.03 |
| 2017-11-02 | 1,007.64 |
| 2017-11-01 | 962.43 |
| 2017-10-31 | 964.31 |
| 2017-10-30 | 966.20 |
| 2017-10-27 | 988.80 |
| 2017-10-26 | 973.73 |
| 2017-10-25 | 1,001.99 |
| 2017-10-24 | 1,001.99 |
| 2017-10-23 | 1,000.10 |
| 2017-10-20 | 1,017.06 |
| 2017-10-19 | 1,030.24 |
| 2017-10-18 | 1,028.36 |
| 2017-10-17 | 1,030.24 |
| 2017-10-16 | 1,026.48 |
| 2017-10-13 | 1,018.94 |
| 2017-10-12 | 1,015.17 |
| 2017-10-11 | 1,011.41 |
| 2017-10-10 | 1,015.17 |
| 2017-10-09 | 1,011.41 |
| 2017-10-06 | 1,015.17 |
| 2017-10-04 | 1,005.76 |
| 2017-10-03 | 1,005.76 |
| 2017-09-29 | 1,005.76 |
| 2017-09-28 | 1,003.87 |
| 2017-09-27 | 1,013.29 |
| 2017-09-26 | 1,011.41 |
| 2017-09-25 | 1,009.52 |
| 2017-09-22 | 1,013.29 |
| 2017-09-21 | 1,003.87 |
| 2017-09-20 | 1,002.05 |
| 2017-09-19 | 1,002.05 |
| 2017-09-18 | 1,002.05 |
| 2017-09-15 | 991.12 |
| 2017-09-14 | 992.94 |
| 2017-09-13 | 992.94 |
| 2017-09-12 | 992.94 |
| 2017-09-11 | 991.12 |
| 2017-09-08 | 980.19 |
| 2017-09-07 | 987.48 |
| 2017-09-06 | 971.08 |
| 2017-09-05 | 974.73 |
| 2017-09-04 | 974.73 |
| 2017-09-01 | 974.73 |
| 2017-08-31 | 978.37 |
| 2017-08-30 | 982.01 |
| 2017-08-29 | 983.83 |
| 2017-08-28 | 980.19 |
| 2017-08-25 | 976.55 |
| 2017-08-24 | 961.98 |
| 2017-08-22 | 1,120.45 |
| 2017-08-21 | 1,125.92 |
| 2017-08-18 | 1,127.74 |
| 2017-08-17 | 1,129.56 |
| 2017-08-16 | 1,129.56 |
| 2017-08-15 | 1,129.56 |
| 2017-08-14 | 1,118.63 |
| 2017-08-11 | 1,113.17 |
| 2017-08-10 | 1,127.74 |
| 2017-08-09 | 1,138.67 |
| 2017-08-08 | 1,144.13 |
| 2017-08-07 | 1,138.67 |
| 2017-08-04 | 1,158.71 |
| 2017-08-03 | 1,156.88 |
| 2017-08-02 | 1,165.99 |
| 2017-08-01 | 1,156.88 |
| 2017-07-31 | 1,169.64 |
| 2017-07-28 | 1,175.10 |
| 2017-07-27 | 1,175.10 |
| 2017-07-26 | 1,204.24 |
| 2017-07-25 | 1,202.42 |
| 2017-07-24 | 1,202.42 |
| 2017-07-21 | 1,173.28 |
| 2017-07-20 | 1,193.32 |
| 2017-07-19 | 1,175.10 |
| 2017-07-18 | 1,167.81 |
| 2017-07-17 | 1,169.64 |
| 2017-07-14 | 1,169.64 |
| 2017-07-13 | 1,169.64 |
| 2017-07-12 | 1,175.10 |
| 2017-07-11 | 1,178.74 |
| 2017-07-10 | 1,165.99 |
| 2017-07-07 | 1,169.64 |
| 2017-07-06 | 1,169.64 |
| 2017-07-05 | 1,169.64 |
| 2017-07-04 | 1,180.56 |
| 2017-07-03 | 1,176.92 |
| 2017-06-30 | 1,176.92 |
| 2017-06-29 | 1,184.21 |
| 2017-06-28 | 1,176.92 |
| 2017-06-27 | 1,162.35 |
| 2017-06-26 | 1,189.67 |
| 2017-06-23 | 1,187.85 |
| 2017-06-22 | 1,169.64 |
| 2017-06-21 | 1,173.28 |
| 2017-06-20 | 1,187.85 |
| 2017-06-19 | 1,187.85 |
| 2017-06-16 | 1,184.21 |
| 2017-06-15 | 1,178.74 |
| 2017-06-14 | 1,171.46 |
| 2017-06-13 | 1,186.03 |
| 2017-06-12 | 1,155.06 |
| 2017-06-09 | 1,165.99 |
| 2017-06-08 | 1,165.99 |
| 2017-06-07 | 1,165.99 |
| 2017-06-06 | 1,187.85 |
| 2017-06-05 | 1,164.17 |
| 2017-06-02 | 1,158.71 |
| 2017-06-01 | 1,156.94 |
| 2017-05-31 | 1,183.49 |
| 2017-05-29 | 1,167.56 |
| 2017-05-26 | 1,183.49 |
| 2017-05-25 | 1,158.71 |
| 2017-05-24 | 1,169.33 |
| 2017-05-23 | 1,183.49 |
| 2017-05-22 | 1,190.57 |
| 2017-05-19 | 1,172.87 |
| 2017-05-18 | 1,188.80 |
| 2017-05-17 | 1,151.62 |
| 2017-05-16 | 1,165.79 |
| 2017-05-15 | 1,174.64 |
| 2017-05-12 | 1,183.49 |
| 2017-05-11 | 1,183.49 |
| 2017-05-10 | 1,201.19 |
| 2017-05-09 | 1,201.19 |
| 2017-05-08 | 1,206.50 |
| 2017-05-05 | 1,201.19 |
| 2017-05-04 | 1,208.27 |
| 2017-05-02 | 1,210.05 |
| 2017-04-28 | 1,181.72 |
| 2017-04-27 | 1,181.72 |
| 2017-04-26 | 1,167.56 |
| 2017-04-25 | 1,167.56 |
| 2017-04-24 | 1,139.23 |
| 2017-04-21 | 1,112.68 |
| 2017-04-20 | 1,133.92 |
| 2017-04-19 | 1,139.23 |
| 2017-04-18 | 1,167.56 |
| 2017-04-13 | 1,174.64 |
| 2017-04-12 | 1,174.64 |
| 2017-04-11 | 1,165.79 |
| 2017-04-10 | 1,165.79 |
| 2017-04-07 | 1,183.49 |
| 2017-04-06 | 1,183.49 |
| 2017-04-05 | 1,192.34 |
| 2017-04-03 | 1,211.82 |
| 2017-03-31 | 1,211.82 |
| 2017-03-30 | 1,213.59 |
| 2017-03-29 | 1,201.19 |
| 2017-03-28 | 1,201.19 |
| 2017-03-27 | 1,192.34 |
| 2017-03-24 | 1,201.19 |
| 2017-03-23 | 1,213.59 |
| 2017-03-22 | 1,312.72 |
| 2017-03-21 | 1,314.49 |
| 2017-03-20 | 1,268.47 |
| 2017-03-17 | 1,279.09 |
| 2017-03-16 | 1,277.32 |
| 2017-03-15 | 1,279.09 |
| 2017-03-14 | 1,314.49 |
| 2017-03-13 | 1,287.94 |
| 2017-03-10 | 1,187.03 |
| 2017-03-09 | 1,125.07 |
| 2017-03-08 | 1,105.60 |
| 2017-03-07 | 1,098.51 |
| 2017-03-06 | 1,107.37 |
| 2017-03-03 | 1,107.37 |
| 2017-03-02 | 1,107.37 |
| 2017-03-01 | 1,107.37 |
| 2017-02-28 | 1,105.60 |
| 2017-02-27 | 1,107.37 |
| 2017-02-24 | 1,107.37 |
| 2017-02-23 | 1,130.38 |
| 2017-02-22 | 1,130.38 |
| 2017-02-21 | 1,133.92 |
| 2017-02-20 | 1,139.23 |
| 2017-02-17 | 1,121.53 |
| 2017-02-16 | 1,146.31 |
| 2017-02-15 | 1,141.00 |
| 2017-02-14 | 1,155.17 |
| 2017-02-13 | 1,153.39 |
| 2017-02-10 | 1,156.94 |
| 2017-02-09 | 1,179.95 |
| 2017-02-08 | 1,179.95 |
| 2017-02-07 | 1,174.64 |
| 2017-02-06 | 1,183.49 |
| 2017-02-03 | 1,139.23 |
| 2017-02-02 | 1,132.15 |
| 2017-02-01 | 1,132.15 |
| 2017-01-27 | 1,123.30 |
| 2017-01-26 | 1,121.53 |
| 2017-01-25 | 1,091.43 |
| 2017-01-24 | 1,102.06 |
| 2017-01-23 | 1,086.12 |
| 2017-01-20 | 1,102.06 |
| 2017-01-19 | 1,100.28 |
| 2017-01-18 | 1,103.83 |
| 2017-01-17 | 1,103.83 |
| 2017-01-16 | 1,119.76 |
| 2017-01-13 | 1,121.53 |
| 2017-01-12 | 1,107.37 |
| 2017-01-11 | 1,121.53 |
| 2017-01-10 | 1,121.53 |
| 2017-01-09 | 1,121.53 |
| 2017-01-06 | 1,093.20 |
| 2017-01-05 | 1,103.83 |
| 2017-01-04 | 1,130.38 |
| 2017-01-03 | 1,151.62 |
| 2016-12-30 | 1,151.62 |
| 2016-12-29 | 1,151.62 |
| 2016-12-28 | 1,151.62 |
| 2016-12-23 | 1,149.85 |
| 2016-12-22 | 1,135.69 |
| 2016-12-21 | 1,133.92 |
| 2016-12-20 | 1,137.46 |
| 2016-12-19 | 1,137.46 |
| 2016-12-16 | 1,139.23 |
| 2016-12-15 | 1,155.17 |
| 2016-12-14 | 1,155.17 |
| 2016-12-13 | 1,141.00 |
| 2016-12-12 | 1,139.23 |
| 2016-12-09 | 1,156.94 |
| 2016-12-08 | 1,156.94 |
| 2016-12-07 | 1,156.94 |
| 2016-12-06 | 1,139.23 |
| 2016-12-05 | 1,139.23 |
| 2016-12-02 | 1,130.38 |
| 2016-12-01 | 1,139.23 |
| 2016-11-30 | 1,139.23 |
| 2016-11-29 | 1,139.23 |
| 2016-11-28 | 1,178.18 |
| 2016-11-25 | 1,178.18 |
| 2016-11-24 | 1,174.64 |
| 2016-11-23 | 1,172.87 |
| 2016-11-22 | 1,171.10 |
| 2016-11-21 | 1,158.71 |
| 2016-11-18 | 1,156.94 |
| 2016-11-17 | 1,165.79 |
| 2016-11-16 | 1,160.48 |
| 2016-11-15 | 1,158.71 |
| 2016-11-14 | 1,148.08 |
| 2016-11-11 | 1,162.25 |
| 2016-11-10 | 1,165.79 |
| 2016-11-09 | 1,149.85 |
| 2016-11-08 | 1,165.79 |
| 2016-11-07 | 1,165.79 |
| 2016-11-04 | 1,165.79 |
| 2016-11-03 | 1,165.79 |
| 2016-11-02 | 1,151.62 |
| 2016-11-01 | 1,151.62 |
| 2016-10-31 | 1,153.39 |
| 2016-10-28 | 1,156.94 |
| 2016-10-27 | 1,156.94 |
| 2016-10-26 | 1,165.79 |
| 2016-10-25 | 1,164.02 |
| 2016-10-24 | 1,156.94 |
| 2016-10-20 | 1,153.39 |
| 2016-10-19 | 1,153.39 |
| 2016-10-18 | 1,153.39 |
| 2016-10-17 | 1,148.08 |
| 2016-10-14 | 1,155.17 |
| 2016-10-13 | 1,148.08 |
| 2016-10-12 | 1,167.56 |
| 2016-10-11 | 1,174.64 |
| 2016-10-07 | 1,174.64 |
| 2016-10-06 | 1,187.03 |
| 2016-10-05 | 1,183.49 |
| 2016-10-04 | 1,183.49 |
| 2016-10-03 | 1,178.18 |
| 2016-09-30 | 1,174.64 |
| 2016-09-29 | 1,176.41 |
| 2016-09-28 | 1,183.49 |
| 2016-09-27 | 1,178.18 |
| 2016-09-26 | 1,188.80 |
| 2016-09-23 | 1,188.80 |
| 2016-09-22 | 1,188.80 |
| 2016-09-21 | 1,175.38 |
| 2016-09-20 | 1,175.38 |
| 2016-09-19 | 1,175.38 |
| 2016-09-15 | 1,166.99 |
| 2016-09-14 | 1,158.60 |
| 2016-09-13 | 1,161.95 |
| 2016-09-12 | 1,156.92 |
| 2016-09-09 | 1,192.16 |
| 2016-09-08 | 1,183.77 |
| 2016-09-07 | 1,192.16 |
| 2016-09-06 | 1,192.16 |
| 2016-09-05 | 1,207.26 |
| 2016-09-02 | 1,183.77 |
| 2016-09-01 | 1,178.73 |
| 2016-08-31 | 1,203.90 |
| 2016-08-30 | 1,173.70 |
| 2016-08-29 | 1,130.07 |
| 2016-08-26 | 1,128.39 |
| 2016-08-25 | 1,130.07 |
| 2016-08-24 | 1,125.03 |
| 2016-08-23 | 1,101.54 |
| 2016-08-22 | 1,116.64 |
| 2016-08-19 | 1,093.15 |
| 2016-08-18 | 1,113.29 |
| 2016-08-17 | 1,104.89 |
| 2016-08-16 | 1,106.57 |
| 2016-08-15 | 1,074.69 |
| 2016-08-12 | 1,078.04 |
| 2016-08-11 | 1,078.04 |
| 2016-08-10 | 1,073.01 |
| 2016-08-09 | 1,061.26 |
| 2016-08-08 | 1,073.01 |
| 2016-08-05 | 1,073.01 |
| 2016-08-04 | 1,041.13 |
| 2016-08-03 | 1,007.56 |
| 2016-08-01 | 990.78 |
| 2016-07-29 | 985.75 |
| 2016-07-28 | 979.04 |
| 2016-07-27 | 958.90 |
| 2016-07-26 | 963.93 |
| 2016-07-25 | 950.51 |
| 2016-07-22 | 972.32 |
| 2016-07-21 | 962.25 |
| 2016-07-20 | 965.61 |
| 2016-07-19 | 965.61 |
| 2016-07-18 | 953.86 |
| 2016-07-15 | 950.51 |
| 2016-07-14 | 957.22 |
| 2016-07-13 | 958.90 |
| 2016-07-12 | 982.39 |
| 2016-07-11 | 974.00 |
| 2016-07-08 | 940.44 |
| 2016-07-07 | 933.73 |
| 2016-07-06 | 925.34 |
| 2016-07-05 | 915.27 |
| 2016-07-04 | 911.91 |
| 2016-06-30 | 906.88 |
| 2016-06-29 | 906.88 |
| 2016-06-28 | 900.16 |
| 2016-06-27 | 898.49 |
| 2016-06-24 | 890.09 |
| 2016-06-23 | 906.88 |
| 2016-06-22 | 906.88 |
| 2016-06-21 | 890.09 |
| 2016-06-20 | 890.09 |
| 2016-06-17 | 898.49 |
| 2016-06-16 | 906.88 |
| 2016-06-15 | 923.66 |
| 2016-06-14 | 940.44 |
| 2016-06-13 | 940.44 |
| 2016-06-10 | 967.29 |
| 2016-06-08 | 987.43 |
| 2016-06-07 | 1,007.56 |
| 2016-06-06 | 999.17 |
| 2016-06-03 | 1,004.21 |
| 2016-06-02 | 1,024.34 |
| 2016-06-01 | 1,037.77 |
| 2016-05-31 | 1,017.63 |
| 2016-05-30 | 1,044.48 |
| 2016-05-27 | 1,049.52 |
| 2016-05-26 | 1,049.52 |
| 2016-05-25 | 1,054.55 |
| 2016-05-24 | 1,046.16 |
| 2016-05-23 | 1,043.14 |
| 2016-05-20 | 1,036.50 |
| 2016-05-19 | 1,036.50 |
| 2016-05-18 | 1,046.46 |
| 2016-05-17 | 1,061.39 |
| 2016-05-16 | 1,059.73 |
| 2016-05-13 | 1,053.09 |
| 2016-05-12 | 1,053.09 |
| 2016-05-11 | 1,053.09 |
| 2016-05-10 | 1,053.09 |
| 2016-05-09 | 1,061.39 |
| 2016-05-06 | 1,046.46 |
| 2016-05-05 | 1,038.16 |
| 2016-05-04 | 1,044.80 |
| 2016-05-03 | 1,034.84 |
| 2016-04-29 | 1,036.50 |
| 2016-04-28 | 1,019.91 |
| 2016-04-27 | 1,028.21 |
| 2016-04-26 | 1,023.23 |
| 2016-04-25 | 1,031.53 |
| 2016-04-22 | 1,048.12 |
| 2016-04-21 | 1,056.41 |
| 2016-04-20 | 1,064.71 |
| 2016-04-19 | 1,064.71 |
| 2016-04-18 | 1,053.09 |
| 2016-04-15 | 1,053.09 |
| 2016-04-14 | 1,061.39 |
| 2016-04-13 | 1,053.09 |
| 2016-04-12 | 1,081.30 |
| 2016-04-11 | 1,086.28 |
| 2016-04-08 | 1,084.62 |
| 2016-04-07 | 1,086.28 |
| 2016-04-06 | 1,081.30 |
| 2016-04-05 | 1,086.28 |
| 2016-04-01 | 1,094.57 |
| 2016-03-31 | 1,094.57 |
| 2016-03-30 | 1,102.87 |
| 2016-03-29 | 1,094.57 |
| 2016-03-24 | 1,086.28 |
| 2016-03-23 | 1,121.12 |
| 2016-03-22 | 1,124.44 |
| 2016-03-21 | 1,127.76 |
| 2016-03-18 | 1,124.44 |
| 2016-03-17 | 1,121.12 |
| 2016-03-16 | 1,116.14 |
| 2016-03-15 | 1,136.05 |
| 2016-03-14 | 1,124.44 |
| 2016-03-11 | 1,121.12 |
| 2016-03-10 | 1,124.44 |
| 2016-03-09 | 1,127.76 |
| 2016-03-08 | 1,127.76 |
| 2016-03-07 | 1,119.46 |
| 2016-03-04 | 1,119.46 |
| 2016-03-03 | 1,111.16 |
| 2016-03-02 | 1,114.48 |
| 2016-03-01 | 1,111.16 |
| 2016-02-29 | 1,114.48 |
| 2016-02-26 | 1,179.19 |
| 2016-02-25 | 1,177.53 |
| 2016-02-24 | 1,207.39 |
| 2016-02-23 | 1,200.76 |
| 2016-02-22 | 1,205.73 |
| 2016-02-19 | 1,185.83 |
| 2016-02-18 | 1,177.53 |
| 2016-02-17 | 1,167.57 |
| 2016-02-16 | 1,185.83 |
| 2016-02-15 | 1,102.87 |
| 2016-02-12 | 1,099.55 |
| 2016-02-11 | 1,117.80 |
| 2016-02-05 | 1,121.12 |
| 2016-02-04 | 1,132.73 |
| 2016-02-03 | 1,106.19 |
| 2016-02-02 | 1,111.16 |
| 2016-02-01 | 1,109.51 |
| 2016-01-29 | 1,112.82 |
| 2016-01-28 | 1,112.82 |
| 2016-01-27 | 1,127.76 |
| 2016-01-26 | 1,111.16 |
| 2016-01-25 | 1,119.46 |
| 2016-01-22 | 1,106.19 |
| 2016-01-21 | 1,104.53 |
| 2016-01-20 | 1,137.71 |
| 2016-01-19 | 1,104.53 |
| 2016-01-18 | 1,102.87 |
| 2016-01-15 | 1,111.16 |
| 2016-01-14 | 1,127.76 |
| 2016-01-13 | 1,136.05 |
| 2016-01-12 | 1,141.03 |
| 2016-01-11 | 1,131.07 |
| 2016-01-08 | 1,124.44 |
| 2016-01-07 | 1,114.48 |
| 2016-01-06 | 1,150.98 |
| 2016-01-05 | 1,157.62 |
| 2016-01-04 | 1,157.62 |
| 2015-12-31 | 1,157.62 |
| 2015-12-30 | 1,139.37 |
| 2015-12-29 | 1,094.57 |
| 2015-12-28 | 1,127.76 |
| 2015-12-24 | 1,127.76 |
| 2015-12-23 | 1,116.14 |
| 2015-12-22 | 1,111.16 |
| 2015-12-21 | 1,111.16 |
| 2015-12-18 | 1,147.67 |
| 2015-12-17 | 1,111.16 |
| 2015-12-16 | 1,131.07 |
| 2015-12-15 | 1,147.67 |
| 2015-12-14 | 1,149.32 |
| 2015-12-11 | 1,152.64 |
| 2015-12-10 | 1,177.53 |
| 2015-12-09 | 1,189.14 |
| 2015-12-08 | 1,194.12 |
| 2015-12-07 | 1,223.99 |
| 2015-12-04 | 1,164.26 |
| 2015-12-03 | 1,164.26 |
| 2015-12-02 | 1,164.26 |
| 2015-12-01 | 1,164.26 |
| 2015-11-30 | 1,160.94 |
| 2015-11-27 | 1,189.14 |
| 2015-11-26 | 1,190.80 |
| 2015-11-25 | 1,157.62 |
| 2015-11-24 | 1,207.39 |
| 2015-11-23 | 1,207.39 |
| 2015-11-20 | 1,177.53 |
| 2015-11-19 | 1,180.85 |
| 2015-11-18 | 1,169.23 |
| 2015-11-17 | 1,202.42 |
| 2015-11-16 | 1,202.42 |
| 2015-11-13 | 1,202.42 |
| 2015-11-12 | 1,202.42 |
| 2015-11-11 | 1,210.71 |
| 2015-11-10 | 1,202.42 |
| 2015-11-09 | 1,189.14 |
| 2015-11-06 | 1,164.26 |
| 2015-11-05 | 1,144.35 |
| 2015-11-04 | 1,144.35 |
| 2015-11-03 | 1,144.35 |
| 2015-11-02 | 1,154.30 |
| 2015-10-30 | 1,141.03 |
| 2015-10-29 | 1,141.03 |
| 2015-10-28 | 1,144.35 |
| 2015-10-27 | 1,162.60 |
| 2015-10-26 | 1,160.94 |
| 2015-10-23 | 1,144.35 |
| 2015-10-22 | 1,142.69 |
| 2015-10-20 | 1,159.28 |
| 2015-10-19 | 1,160.94 |
| 2015-10-16 | 1,134.39 |
| 2015-10-15 | 1,127.76 |
| 2015-10-14 | 1,136.05 |
| 2015-10-13 | 1,136.05 |
| 2015-10-12 | 1,136.05 |
| 2015-10-09 | 1,144.35 |
| 2015-10-08 | 1,129.41 |
| 2015-10-07 | 1,094.57 |
| 2015-10-06 | 1,094.57 |
| 2015-10-05 | 1,121.12 |
| 2015-10-02 | 1,127.76 |
| 2015-09-30 | 1,144.35 |
| 2015-09-29 | 1,160.94 |
| 2015-09-25 | 1,177.53 |
| 2015-09-24 | 1,179.19 |
| 2015-09-23 | 1,197.27 |
| 2015-09-22 | 1,197.27 |
| 2015-09-21 | 1,207.10 |
| 2015-09-18 | 1,207.10 |
| 2015-09-17 | 1,203.82 |
| 2015-09-16 | 1,197.27 |
| 2015-09-15 | 1,194.00 |
| 2015-09-14 | 1,194.00 |
| 2015-09-11 | 1,187.45 |
| 2015-09-10 | 1,187.45 |
| 2015-09-09 | 1,187.45 |
| 2015-09-08 | 1,187.45 |
| 2015-09-07 | 1,177.62 |
| 2015-09-04 | 1,177.62 |
| 2015-09-02 | 1,177.62 |
| 2015-09-01 | 1,218.57 |
| 2015-08-31 | 1,187.45 |
| 2015-08-28 | 1,220.20 |
| 2015-08-27 | 1,179.26 |
| 2015-08-26 | 1,169.43 |
| 2015-08-25 | 1,171.07 |
| 2015-08-24 | 1,156.32 |
| 2015-08-21 | 1,230.03 |
| 2015-08-20 | 1,251.33 |
| 2015-08-19 | 1,256.24 |
| 2015-08-18 | 1,256.24 |
| 2015-08-17 | 1,257.88 |
| 2015-08-14 | 1,257.88 |
| 2015-08-13 | 1,261.15 |
| 2015-08-12 | 1,262.79 |
| 2015-08-11 | 1,292.28 |
| 2015-08-10 | 1,292.28 |
| 2015-08-07 | 1,274.26 |
| 2015-08-06 | 1,261.15 |
| 2015-08-05 | 1,266.07 |
| 2015-08-04 | 1,277.53 |
| 2015-08-03 | 1,292.28 |
| 2015-07-31 | 1,323.40 |
| 2015-07-30 | 1,318.48 |
| 2015-07-29 | 1,313.57 |
| 2015-07-28 | 1,313.57 |
| 2015-07-27 | 1,334.86 |
| 2015-07-24 | 1,357.79 |
| 2015-07-23 | 1,349.60 |
| 2015-07-22 | 1,351.24 |
| 2015-07-21 | 1,352.88 |
| 2015-07-20 | 1,377.45 |
| 2015-07-17 | 1,343.05 |
| 2015-07-16 | 1,367.62 |
| 2015-07-15 | 1,354.52 |
| 2015-07-14 | 1,367.62 |
| 2015-07-13 | 1,398.74 |
| 2015-07-10 | 1,374.17 |
| 2015-07-09 | 1,325.03 |
| 2015-07-08 | 1,251.33 |
| 2015-07-07 | 1,320.12 |
| 2015-07-06 | 1,341.41 |
| 2015-07-03 | 1,418.40 |
| 2015-07-02 | 1,442.97 |
| 2015-06-30 | 1,464.26 |
| 2015-06-29 | 1,433.14 |
| 2015-06-26 | 1,447.88 |
| 2015-06-25 | 1,480.64 |
| 2015-06-24 | 1,477.37 |
| 2015-06-23 | 1,475.73 |
| 2015-06-22 | 1,480.64 |
| 2015-06-19 | 1,488.83 |
| 2015-06-18 | 1,475.73 |
| 2015-06-17 | 1,483.92 |
| 2015-06-16 | 1,482.28 |
| 2015-06-15 | 1,488.83 |
| 2015-06-12 | 1,485.56 |
| 2015-06-11 | 1,497.02 |
| 2015-06-10 | 1,510.13 |
| 2015-06-09 | 1,531.42 |
| 2015-06-08 | 1,544.52 |
| 2015-06-05 | 1,564.18 |
| 2015-06-04 | 1,554.35 |
| 2015-06-03 | 1,557.63 |
| 2015-06-02 | 1,567.45 |
| 2015-06-01 | 1,600.21 |
| 2015-05-29 | 1,564.18 |
| 2015-05-28 | 1,551.07 |
| 2015-05-27 | 1,547.80 |
| 2015-05-26 | 1,570.73 |
| 2015-05-22 | 1,544.20 |
| 2015-05-21 | 1,537.81 |
| 2015-05-20 | 1,525.04 |
| 2015-05-19 | 1,528.23 |
| 2015-05-18 | 1,518.65 |
| 2015-05-15 | 1,521.85 |
| 2015-05-14 | 1,509.08 |
| 2015-05-13 | 1,515.46 |
| 2015-05-12 | 1,515.46 |
| 2015-05-11 | 1,556.97 |
| 2015-05-08 | 1,544.20 |
| 2015-05-07 | 1,528.23 |
| 2015-05-06 | 1,528.23 |
| 2015-05-05 | 1,528.23 |
| 2015-05-04 | 1,560.16 |
| 2015-04-30 | 1,582.51 |
| 2015-04-29 | 1,614.43 |
| 2015-04-28 | 1,592.08 |
| 2015-04-27 | 1,598.47 |
| 2015-04-24 | 1,585.70 |
| 2015-04-23 | 1,624.01 |
| 2015-04-22 | 1,563.35 |
| 2015-04-21 | 1,560.16 |
| 2015-04-20 | 1,473.96 |
| 2015-04-17 | 1,454.80 |
| 2015-04-16 | 1,467.57 |
| 2015-04-15 | 1,413.30 |
| 2015-04-14 | 1,406.91 |
| 2015-04-13 | 1,400.53 |
| 2015-04-10 | 1,359.02 |
| 2015-04-09 | 1,355.83 |
| 2015-04-08 | 1,344.66 |
| 2015-04-02 | 1,347.85 |
| 2015-04-01 | 1,349.45 |
| 2015-03-31 | 1,384.56 |
| 2015-03-30 | 1,338.27 |
| 2015-03-27 | 1,352.64 |
| 2015-03-26 | 1,362.22 |
| 2015-03-25 | 1,400.53 |
| 2015-03-24 | 1,400.53 |
| 2015-03-23 | 1,398.93 |
| 2015-03-20 | 1,392.55 |
| 2015-03-19 | 1,392.55 |
| 2015-03-18 | 1,398.93 |
| 2015-03-17 | 1,397.34 |
| 2015-03-16 | 1,398.93 |
| 2015-03-13 | 1,400.53 |
| 2015-03-12 | 1,416.49 |
| 2015-03-11 | 1,416.49 |
| 2015-03-10 | 1,416.49 |
| 2015-03-09 | 1,424.47 |
| 2015-03-06 | 1,413.30 |
| 2015-03-05 | 1,456.40 |
| 2015-03-04 | 1,453.21 |
| 2015-03-03 | 1,288.79 |
| 2015-03-02 | 1,290.38 |
| 2015-02-27 | 1,309.54 |
| 2015-02-26 | 1,296.77 |
| 2015-02-25 | 1,296.77 |
| 2015-02-24 | 1,280.80 |
| 2015-02-23 | 1,288.79 |
| 2015-02-18 | 1,264.84 |
| 2015-02-17 | 1,272.82 |
| 2015-02-16 | 1,258.46 |
| 2015-02-13 | 1,272.82 |
| 2015-02-12 | 1,256.86 |
| 2015-02-11 | 1,272.82 |
| 2015-02-10 | 1,272.82 |
| 2015-02-09 | 1,272.82 |
| 2015-02-06 | 1,277.61 |
| 2015-02-05 | 1,272.82 |
| 2015-02-04 | 1,285.59 |
| 2015-02-03 | 1,276.02 |
| 2015-02-02 | 1,279.21 |
| 2015-01-30 | 1,277.61 |
| 2015-01-29 | 1,272.82 |
| 2015-01-28 | 1,285.59 |
| 2015-01-27 | 1,272.82 |
| 2015-01-26 | 1,234.51 |
| 2015-01-23 | 1,272.82 |
| 2015-01-22 | 1,288.79 |
| 2015-01-21 | 1,288.79 |
| 2015-01-20 | 1,272.82 |
| 2015-01-19 | 1,304.75 |
| 2015-01-16 | 1,312.73 |
| 2015-01-15 | 1,327.10 |
| 2015-01-14 | 1,327.10 |
| 2015-01-13 | 1,327.10 |
| 2015-01-12 | 1,339.87 |
| 2015-01-09 | 1,339.87 |
| 2015-01-08 | 1,339.87 |
| 2015-01-07 | 1,339.87 |
| 2015-01-06 | 1,352.64 |
| 2015-01-05 | 1,352.64 |
| 2015-01-02 | 1,371.79 |
| 2014-12-31 | 1,368.60 |
| 2014-12-30 | 1,328.69 |
| 2014-12-29 | 1,331.89 |
| 2014-12-24 | 1,304.75 |
| 2014-12-23 | 1,304.75 |
| 2014-12-22 | 1,304.75 |
| 2014-12-19 | 1,304.75 |
| 2014-12-18 | 1,304.75 |
| 2014-12-17 | 1,320.71 |
| 2014-12-16 | 1,323.91 |
| 2014-12-15 | 1,335.08 |
| 2014-12-12 | 1,323.91 |
| 2014-12-11 | 1,335.08 |
| 2014-12-10 | 1,320.71 |
| 2014-12-09 | 1,322.31 |
| 2014-12-08 | 1,400.53 |
| 2014-12-05 | 1,411.70 |
| 2014-12-04 | 1,421.28 |
| 2014-12-03 | 1,419.68 |
| 2014-12-02 | 1,416.49 |
| 2014-12-01 | 1,416.49 |
| 2014-11-28 | 1,416.49 |
| 2014-11-27 | 1,432.45 |
| 2014-11-26 | 1,432.45 |
| 2014-11-25 | 1,421.28 |
| 2014-11-24 | 1,438.84 |
| 2014-11-21 | 1,422.88 |
| 2014-11-20 | 1,416.49 |
| 2014-11-19 | 1,408.51 |
| 2014-11-18 | 1,416.49 |
| 2014-11-17 | 1,400.53 |
| 2014-11-14 | 1,400.53 |
| 2014-11-13 | 1,395.74 |
| 2014-11-12 | 1,400.53 |
| 2014-11-11 | 1,398.93 |
| 2014-11-10 | 1,408.51 |
| 2014-11-07 | 1,416.49 |
| 2014-11-06 | 1,402.12 |
| 2014-11-05 | 1,421.28 |
| 2014-11-04 | 1,421.28 |
| 2014-11-03 | 1,437.24 |
| 2014-10-31 | 1,448.42 |
| 2014-10-30 | 1,422.88 |
| 2014-10-29 | 1,422.88 |
| 2014-10-28 | 1,426.07 |
| 2014-10-27 | 1,454.80 |
| 2014-10-24 | 1,448.42 |
| 2014-10-23 | 1,450.01 |
| 2014-10-22 | 1,454.80 |
| 2014-10-21 | 1,456.40 |
| 2014-10-20 | 1,410.11 |
| 2014-10-17 | 1,416.49 |
| 2014-10-16 | 1,445.22 |
| 2014-10-15 | 1,480.34 |
| 2014-10-14 | 1,472.36 |
| 2014-10-13 | 1,448.42 |
| 2014-10-10 | 1,454.80 |
| 2014-10-09 | 1,445.22 |
| 2014-10-08 | 1,448.42 |
| 2014-10-07 | 1,448.42 |
| 2014-10-06 | 1,454.80 |
| 2014-10-03 | 1,421.28 |
| 2014-09-30 | 1,426.07 |
| 2014-09-29 | 1,462.78 |
| 2014-09-26 | 1,528.23 |
| 2014-09-25 | 1,576.12 |
| 2014-09-24 | 1,575.96 |
| 2014-09-23 | 1,563.52 |
| 2014-09-22 | 1,572.85 |
| 2014-09-19 | 1,572.85 |
| 2014-09-18 | 1,560.41 |
| 2014-09-17 | 1,501.34 |
| 2014-09-16 | 1,501.34 |
| 2014-09-15 | 1,498.23 |
| 2014-09-12 | 1,516.88 |
| 2014-09-11 | 1,504.45 |
| 2014-09-10 | 1,519.99 |
| 2014-09-08 | 1,547.98 |
| 2014-09-05 | 1,547.98 |
| 2014-09-04 | 1,541.76 |
| 2014-09-03 | 1,541.76 |
| 2014-09-02 | 1,544.87 |
| 2014-09-01 | 1,544.87 |
| 2014-08-29 | 1,519.99 |
| 2014-08-28 | 1,526.21 |
| 2014-08-27 | 1,544.87 |
| 2014-08-26 | 1,560.41 |
| 2014-08-25 | 1,585.29 |
| 2014-08-22 | 1,535.54 |
| 2014-08-21 | 1,529.32 |
| 2014-08-20 | 1,423.60 |
| 2014-08-19 | 1,423.60 |
| 2014-08-18 | 1,415.83 |
| 2014-08-15 | 1,415.83 |
| 2014-08-14 | 1,420.49 |
| 2014-08-13 | 1,414.27 |
| 2014-08-12 | 1,417.38 |
| 2014-08-11 | 1,453.14 |
| 2014-08-08 | 1,454.70 |
| 2014-08-07 | 1,423.60 |
| 2014-08-06 | 1,426.71 |
| 2014-08-05 | 1,423.60 |
| 2014-08-04 | 1,442.26 |
| 2014-08-01 | 1,432.93 |
| 2014-07-31 | 1,464.02 |
| 2014-07-30 | 1,423.60 |
| 2014-07-29 | 1,370.74 |
| 2014-07-28 | 1,361.41 |
| 2014-07-25 | 1,364.52 |
| 2014-07-24 | 1,364.52 |
| 2014-07-23 | 1,364.52 |
| 2014-07-22 | 1,376.96 |
| 2014-07-21 | 1,313.22 |
| 2014-07-18 | 1,313.22 |
| 2014-07-17 | 1,299.23 |
| 2014-07-16 | 1,299.23 |
| 2014-07-15 | 1,299.23 |
| 2014-07-14 | 1,299.23 |
| 2014-07-11 | 1,299.23 |
| 2014-07-10 | 1,299.23 |
| 2014-07-09 | 1,299.23 |
| 2014-07-08 | 1,305.44 |
| 2014-07-07 | 1,299.23 |
| 2014-07-04 | 1,299.23 |
| 2014-07-03 | 1,255.69 |
| 2014-07-02 | 1,257.25 |
| 2014-06-30 | 1,255.69 |
| 2014-06-27 | 1,252.59 |
| 2014-06-26 | 1,252.59 |
| 2014-06-25 | 1,260.36 |
| 2014-06-24 | 1,260.36 |
| 2014-06-23 | 1,252.59 |
| 2014-06-20 | 1,252.59 |
| 2014-06-19 | 1,252.59 |
| 2014-06-18 | 1,268.13 |
| 2014-06-17 | 1,275.91 |
| 2014-06-16 | 1,285.23 |
| 2014-06-13 | 1,330.32 |
| 2014-06-12 | 1,330.32 |
| 2014-06-11 | 1,330.32 |
| 2014-06-10 | 1,330.32 |
| 2014-06-09 | 1,300.78 |
| 2014-06-06 | 1,330.32 |
| 2014-06-05 | 1,330.32 |
| 2014-06-04 | 1,330.32 |
| 2014-06-03 | 1,330.32 |
| 2014-05-30 | 1,353.64 |
| 2014-05-29 | 1,330.32 |
| 2014-05-28 | 1,330.32 |
| 2014-05-27 | 1,325.81 |
| 2014-05-26 | 1,325.81 |
| 2014-05-23 | 1,315.08 |
| 2014-05-22 | 1,310.48 |
| 2014-05-21 | 1,341.14 |
| 2014-05-20 | 1,310.48 |
| 2014-05-19 | 1,310.48 |
| 2014-05-16 | 1,310.48 |
| 2014-05-15 | 1,292.08 |
| 2014-05-14 | 1,305.88 |
| 2014-05-13 | 1,331.94 |
| 2014-05-12 | 1,333.48 |
| 2014-05-09 | 1,333.48 |
| 2014-05-08 | 1,341.14 |
| 2014-05-07 | 1,365.67 |
| 2014-05-05 | 1,387.14 |
| 2014-05-02 | 1,407.07 |
| 2014-04-30 | 1,410.13 |
| 2014-04-29 | 1,387.14 |
| 2014-04-28 | 1,387.14 |
| 2014-04-25 | 1,381.00 |
| 2014-04-24 | 1,371.81 |
| 2014-04-23 | 1,391.74 |
| 2014-04-22 | 1,385.60 |
| 2014-04-17 | 1,384.07 |
| 2014-04-16 | 1,359.54 |
| 2014-04-15 | 1,347.28 |
| 2014-04-14 | 1,347.28 |
| 2014-04-11 | 1,384.07 |
| 2014-04-10 | 1,379.47 |
| 2014-04-09 | 1,365.67 |
| 2014-04-08 | 1,325.81 |
| 2014-04-07 | 1,318.15 |
| 2014-04-04 | 1,310.48 |
| 2014-04-03 | 1,310.48 |
| 2014-04-02 | 1,272.15 |
| 2014-04-01 | 1,276.75 |
| 2014-03-31 | 1,241.49 |
| 2014-03-28 | 1,241.49 |
| 2014-03-27 | 1,232.29 |
| 2014-03-26 | 1,218.49 |
| 2014-03-25 | 1,221.56 |
| 2014-03-24 | 1,235.36 |
| 2014-03-21 | 1,233.82 |
| 2014-03-20 | 1,210.83 |
| 2014-03-19 | 1,232.29 |
| 2014-03-18 | 1,264.49 |
| 2014-03-17 | 1,287.48 |
| 2014-03-14 | 1,312.01 |
| 2014-03-13 | 1,325.81 |
| 2014-03-12 | 1,325.81 |
| 2014-03-11 | 1,322.74 |
| 2014-03-10 | 1,336.54 |
| 2014-03-07 | 1,341.14 |
| 2014-03-06 | 1,341.14 |
| 2014-03-05 | 1,341.14 |
| 2014-03-04 | 1,341.14 |
| 2014-03-03 | 1,341.14 |
| 2014-02-28 | 1,371.81 |
| 2014-02-27 | 1,371.81 |
| 2014-02-26 | 1,371.81 |
| 2014-02-25 | 1,371.81 |
| 2014-02-24 | 1,371.81 |
| 2014-02-21 | 1,371.81 |
| 2014-02-20 | 1,364.14 |
| 2014-02-19 | 1,387.14 |
| 2014-02-18 | 1,364.14 |
| 2014-02-17 | 1,371.81 |
| 2014-02-14 | 1,367.21 |
| 2014-02-13 | 1,387.14 |
| 2014-02-12 | 1,387.14 |
| 2014-02-11 | 1,379.47 |
| 2014-02-10 | 1,379.47 |
| 2014-02-07 | 1,367.21 |
| 2014-02-06 | 1,379.47 |
| 2014-02-05 | 1,379.47 |
| 2014-02-04 | 1,379.47 |
| 2014-01-30 | 1,379.47 |
| 2014-01-29 | 1,379.47 |
| 2014-01-28 | 1,384.07 |
| 2014-01-27 | 1,384.07 |
| 2014-01-24 | 1,397.87 |
| 2014-01-23 | 1,414.73 |
| 2014-01-22 | 1,414.73 |
| 2014-01-21 | 1,414.73 |
| 2014-01-20 | 1,417.80 |
| 2014-01-17 | 1,433.13 |
| 2014-01-16 | 1,433.13 |
| 2014-01-15 | 1,433.13 |
| 2014-01-14 | 1,430.06 |
| 2014-01-13 | 1,414.73 |
| 2014-01-10 | 1,433.13 |
| 2014-01-09 | 1,433.13 |
| 2014-01-08 | 1,433.13 |
| 2014-01-07 | 1,428.53 |
| 2014-01-06 | 1,433.13 |
| 2014-01-03 | 1,427.00 |
| 2014-01-02 | 1,445.40 |
| 2013-12-31 | 1,442.33 |
| 2013-12-30 | 1,442.33 |
| 2013-12-27 | 1,433.13 |
| 2013-12-24 | 1,433.13 |
| 2013-12-23 | 1,463.79 |
| 2013-12-20 | 1,463.79 |
| 2013-12-19 | 1,479.12 |
| 2013-12-18 | 1,479.12 |
| 2013-12-17 | 1,479.12 |
| 2013-12-16 | 1,494.46 |
| 2013-12-13 | 1,525.12 |
| 2013-12-12 | 1,555.78 |
| 2013-12-11 | 1,555.78 |
| 2013-12-10 | 1,555.78 |
| 2013-12-09 | 1,601.77 |
| 2013-12-06 | 1,601.77 |
| 2013-12-05 | 1,607.91 |
| 2013-12-04 | 1,601.77 |
| 2013-12-03 | 1,601.77 |
| 2013-12-02 | 1,629.37 |
| 2013-11-29 | 1,614.04 |
| 2013-11-28 | 1,617.11 |
| 2013-11-27 | 1,617.11 |
| 2013-11-26 | 1,617.11 |
| 2013-11-25 | 1,617.11 |
| 2013-11-22 | 1,647.77 |
| 2013-11-21 | 1,656.97 |
| 2013-11-20 | 1,653.90 |
| 2013-11-19 | 1,653.90 |
| 2013-11-18 | 1,660.03 |
| 2013-11-15 | 1,647.77 |
| 2013-11-14 | 1,647.77 |
| 2013-11-13 | 1,663.10 |
| 2013-11-12 | 1,663.10 |
| 2013-11-11 | 1,687.63 |
| 2013-11-08 | 1,687.63 |
| 2013-11-07 | 1,678.43 |
| 2013-11-06 | 1,678.43 |
| 2013-11-05 | 1,693.76 |
| 2013-11-04 | 1,690.70 |
| 2013-11-01 | 1,693.76 |
| 2013-10-31 | 1,693.76 |
| 2013-10-30 | 1,693.76 |
| 2013-10-29 | 1,702.96 |
| 2013-10-28 | 1,693.76 |
| 2013-10-25 | 1,730.56 |
| 2013-10-24 | 1,724.43 |
| 2013-10-23 | 1,724.43 |
| 2013-10-22 | 1,739.76 |
| 2013-10-21 | 1,739.76 |
| 2013-10-18 | 1,724.43 |
| 2013-10-17 | 1,727.49 |
| 2013-10-16 | 1,702.96 |
| 2013-10-15 | 1,696.83 |
| 2013-10-11 | 1,693.76 |
| 2013-10-10 | 1,693.76 |
| 2013-10-09 | 1,678.43 |
| 2013-10-08 | 1,693.76 |
| 2013-10-07 | 1,693.76 |
| 2013-10-04 | 1,709.09 |
| 2013-10-03 | 1,718.29 |
| 2013-10-02 | 1,721.36 |
| 2013-09-30 | 1,715.23 |
| 2013-09-27 | 1,724.43 |
| 2013-09-26 | 1,724.43 |
| 2013-09-25 | 1,742.82 |
| 2013-09-24 | 1,742.82 |
| 2013-09-23 | 1,785.75 |
| 2013-09-19 | 1,785.75 |
| 2013-09-18 | 1,739.76 |
| 2013-09-17 | 1,779.62 |
| 2013-09-16 | 1,779.62 |
| 2013-09-13 | 1,742.82 |
| 2013-09-12 | 1,770.42 |
| 2013-09-11 | 1,807.21 |
| 2013-09-10 | 1,788.82 |
| 2013-09-09 | 1,742.82 |
| 2013-09-06 | 1,770.42 |
| 2013-09-05 | 1,755.09 |
| 2013-09-04 | 1,755.09 |
| 2013-09-03 | 1,745.89 |
| 2013-09-02 | 1,813.35 |
| 2013-08-30 | 1,816.41 |
| 2013-08-29 | 1,893.07 |
| 2013-08-28 | 1,969.73 |
| 2013-08-27 | 1,969.73 |
| 2013-08-26 | 1,985.06 |
| 2013-08-23 | 2,135.30 |
| 2013-08-22 | 2,138.37 |
| 2013-08-21 | 2,092.38 |
| 2013-08-20 | 2,092.38 |
| 2013-08-19 | 2,092.38 |
| 2013-08-16 | 2,092.38 |
| 2013-08-15 | 2,092.38 |
| 2013-08-13 | 2,092.38 |
| 2013-08-12 | 2,092.38 |
| 2013-08-09 | 2,092.38 |
| 2013-08-08 | 2,092.38 |
| 2013-08-07 | 2,123.04 |
| 2013-08-06 | 2,169.03 |
| 2013-08-05 | 2,169.03 |
| 2013-08-02 | 2,230.36 |
| 2013-08-01 | 2,193.56 |
| 2013-07-31 | 2,193.56 |
| 2013-07-30 | 2,193.56 |
| 2013-07-29 | 2,190.50 |
| 2013-07-26 | 2,190.50 |
| 2013-07-25 | 2,159.83 |
| 2013-07-24 | 2,153.70 |
| 2013-07-23 | 2,153.70 |
| 2013-07-22 | 2,147.57 |
| 2013-07-19 | 2,153.70 |
| 2013-07-18 | 2,153.70 |
| 2013-07-17 | 2,153.70 |
| 2013-07-16 | 2,150.64 |
| 2013-07-15 | 2,159.83 |
| 2013-07-12 | 2,159.83 |
| 2013-07-11 | 2,199.70 |
| 2013-07-10 | 2,215.03 |
| 2013-07-09 | 2,215.03 |
| 2013-07-08 | 2,215.03 |
| 2013-07-05 | 2,150.64 |
| 2013-07-04 | 2,153.70 |
| 2013-07-03 | 2,153.70 |
| 2013-07-02 | 2,153.70 |
| 2013-06-28 | 2,230.36 |
| 2013-06-27 | 2,276.35 |
| 2013-06-26 | 2,153.70 |
| 2013-06-25 | 1,985.06 |
| 2013-06-24 | 2,015.72 |
| 2013-06-21 | 2,092.38 |
| 2013-06-20 | 2,215.03 |
| 2013-06-19 | 2,273.29 |
| 2013-06-18 | 2,273.29 |
| 2013-06-17 | 2,261.02 |
| 2013-06-14 | 2,221.16 |
| 2013-06-13 | 2,202.76 |
| 2013-06-11 | 2,353.01 |
| 2013-06-10 | 2,353.01 |
| 2013-06-07 | 2,353.01 |
| 2013-06-06 | 2,353.01 |
| 2013-06-05 | 2,395.94 |
| 2013-06-04 | 2,392.87 |
| 2013-06-03 | 2,392.87 |
| 2013-05-31 | 2,392.87 |
| 2013-05-30 | 2,392.87 |
| 2013-05-29 | 2,395.94 |
| 2013-05-28 | 2,378.00 |
| 2013-05-27 | 2,378.00 |
| 2013-05-24 | 2,338.38 |
| 2013-05-23 | 2,338.38 |
| 2013-05-22 | 2,310.94 |
| 2013-05-21 | 2,304.85 |
| 2013-05-20 | 2,420.67 |
| 2013-05-16 | 2,533.45 |
| 2013-05-15 | 2,533.45 |
| 2013-05-14 | 2,539.54 |
| 2013-05-13 | 2,566.97 |
| 2013-05-10 | 2,566.97 |
| 2013-05-09 | 2,566.97 |
| 2013-05-08 | 2,566.97 |
| 2013-05-07 | 2,566.97 |
| 2013-05-06 | 2,566.97 |
| 2013-05-03 | 2,566.97 |
| 2013-05-02 | 2,551.73 |
| 2013-04-30 | 2,551.73 |
| 2013-04-29 | 2,536.49 |
| 2013-04-26 | 2,536.49 |
| 2013-04-25 | 2,536.49 |
| 2013-04-24 | 2,536.49 |
| 2013-04-23 | 2,566.97 |
| 2013-04-22 | 2,566.97 |
| 2013-04-19 | 2,566.97 |
| 2013-04-18 | 2,582.21 |
| 2013-04-17 | 2,658.41 |
| 2013-04-16 | 2,658.41 |
| 2013-04-15 | 2,670.60 |
| 2013-04-12 | 2,643.17 |
| 2013-04-11 | 2,612.69 |
| 2013-04-10 | 2,582.21 |
| 2013-04-09 | 2,621.84 |
| 2013-04-08 | 2,664.51 |
| 2013-04-05 | 2,765.09 |
| 2013-04-03 | 2,826.05 |
| 2013-04-02 | 2,856.53 |
| 2013-03-28 | 2,841.29 |
| 2013-03-27 | 2,856.53 |
| 2013-03-26 | 2,856.53 |
| 2013-03-25 | 2,871.77 |
| 2013-03-22 | 2,871.77 |
| 2013-03-21 | 2,887.01 |
| 2013-03-20 | 2,826.05 |
| 2013-03-19 | 2,795.57 |
| 2013-03-18 | 2,795.57 |
| 2013-03-15 | 2,887.01 |
| 2013-03-14 | 2,826.05 |
| 2013-03-13 | 2,826.05 |
| 2013-03-12 | 2,826.05 |
| 2013-03-11 | 2,765.09 |
| 2013-03-08 | 2,795.57 |
| 2013-03-07 | 2,795.57 |
| 2013-03-06 | 2,795.57 |
| 2013-03-05 | 2,795.57 |
| 2013-03-04 | 2,795.57 |
| 2013-03-01 | 2,795.57 |
| 2013-02-28 | 2,826.05 |
| 2013-02-27 | 2,765.09 |
| 2013-02-26 | 2,826.05 |
| 2013-02-25 | 2,844.34 |
| 2013-02-22 | 2,844.34 |
| 2013-02-21 | 2,917.49 |
| 2013-02-20 | 2,917.49 |
| 2013-02-19 | 2,917.49 |
| 2013-02-18 | 2,920.54 |
| 2013-02-15 | 3,100.37 |
| 2013-02-14 | 3,100.37 |
| 2013-02-08 | 3,100.37 |
| 2013-02-07 | 3,100.37 |
| 2013-02-06 | 3,100.37 |
| 2013-02-05 | 3,100.37 |
| 2013-02-04 | 3,130.85 |
| 2013-02-01 | 3,130.85 |
| 2013-01-31 | 3,130.85 |
| 2013-01-30 | 3,130.85 |
| 2013-01-29 | 3,130.85 |
| 2013-01-28 | 3,153.71 |
| 2013-01-25 | 3,161.33 |
| 2013-01-24 | 3,176.57 |
| 2013-01-23 | 3,176.57 |
| 2013-01-22 | 3,176.57 |
| 2013-01-21 | 3,176.57 |
| 2013-01-18 | 3,176.57 |
| 2013-01-17 | 3,176.57 |
| 2013-01-16 | 3,176.57 |
| 2013-01-15 | 3,146.09 |
| 2013-01-14 | 3,077.51 |
| 2013-01-11 | 3,222.29 |
| 2013-01-10 | 3,252.77 |
| 2013-01-09 | 3,268.01 |
| 2013-01-08 | 3,252.77 |
| 2013-01-07 | 3,252.77 |
| 2013-01-04 | 3,176.57 |
| 2013-01-03 | 3,146.09 |
| 2013-01-02 | 3,146.09 |
| 2012-12-31 | 3,146.09 |
| 2012-12-28 | 3,146.09 |
| 2012-12-27 | 3,054.65 |
| 2012-12-24 | 3,069.89 |
| 2012-12-21 | 3,069.89 |
| 2012-12-20 | 2,955.59 |
| 2012-12-19 | 2,932.73 |
| 2012-12-18 | 2,944.92 |
| 2012-12-17 | 2,917.49 |
| 2012-12-14 | 2,929.68 |
| 2012-12-13 | 2,932.73 |
| 2012-12-12 | 2,792.52 |
| 2012-12-11 | 2,947.97 |
| 2012-12-10 | 2,868.72 |
| 2012-12-07 | 2,871.77 |
| 2012-12-06 | 2,871.77 |
| 2012-12-05 | 2,841.29 |
| 2012-12-04 | 2,838.24 |
| 2012-12-03 | 2,838.24 |
| 2012-11-30 | 2,826.05 |
| 2012-11-29 | 2,789.47 |
| 2012-11-28 | 2,749.85 |
| 2012-11-27 | 2,719.37 |
| 2012-11-26 | 2,670.60 |
| 2012-11-23 | 2,780.33 |
| 2012-11-22 | 2,780.33 |
| 2012-11-21 | 2,780.33 |
| 2012-11-20 | 2,768.14 |
| 2012-11-19 | 2,795.57 |
| 2012-11-16 | 2,795.57 |
| 2012-11-15 | 2,795.57 |
| 2012-11-14 | 2,795.57 |
| 2012-11-13 | 2,978.45 |
| 2012-11-12 | 2,783.38 |
| 2012-11-09 | 2,871.77 |
| 2012-11-08 | 2,823.00 |
| 2012-11-07 | 2,841.29 |
| 2012-11-06 | 2,856.53 |
| 2012-11-05 | 2,856.53 |
| 2012-11-02 | 2,850.43 |
| 2012-11-01 | 2,816.91 |
| 2012-10-31 | 2,841.29 |
| 2012-10-30 | 2,856.53 |
| 2012-10-29 | 2,835.19 |
| 2012-10-26 | 2,862.63 |
| 2012-10-25 | 2,890.06 |
| 2012-10-24 | 2,887.01 |
| 2012-10-22 | 2,917.49 |
| 2012-10-19 | 2,917.49 |
| 2012-10-18 | 2,947.97 |
| 2012-10-17 | 2,917.49 |
| 2012-10-16 | 2,908.35 |
| 2012-10-15 | 2,926.63 |
| 2012-10-12 | 2,920.54 |
| 2012-10-11 | 2,944.92 |
| 2012-10-10 | 2,932.73 |
| 2012-10-09 | 2,932.73 |
| 2012-10-08 | 2,963.21 |
| 2012-10-05 | 2,945.68 |
| 2012-10-04 | 2,930.57 |
| 2012-10-03 | 2,907.90 |
| 2012-09-28 | 2,877.67 |
| 2012-09-27 | 2,923.01 |
| 2012-09-26 | 2,904.87 |
| 2012-09-25 | 2,895.80 |
| 2012-09-24 | 2,850.46 |
| 2012-09-21 | 2,814.18 |
| 2012-09-20 | 2,802.09 |
| 2012-09-19 | 2,844.41 |
| 2012-09-18 | 2,802.09 |
| 2012-09-17 | 2,786.97 |
| 2012-09-14 | 2,953.24 |
| 2012-09-13 | 3,074.16 |
| 2012-09-12 | 3,074.16 |
| 2012-09-11 | 3,225.31 |
| 2012-09-10 | 3,225.31 |
| 2012-09-07 | 3,225.31 |
| 2012-09-06 | 3,225.31 |
| 2012-09-05 | 3,225.31 |
| 2012-09-04 | 3,225.31 |
| 2012-09-03 | 3,210.20 |
| 2012-08-31 | 3,210.20 |
| 2012-08-30 | 3,210.20 |
| 2012-08-29 | 3,270.66 |
| 2012-08-28 | 3,300.89 |
| 2012-08-27 | 3,278.21 |
| 2012-08-24 | 3,285.77 |
| 2012-08-23 | 3,300.89 |
| 2012-08-22 | 3,300.89 |
| 2012-08-21 | 3,300.89 |
| 2012-08-20 | 3,300.89 |
| 2012-08-17 | 3,361.35 |
| 2012-08-16 | 3,368.90 |
| 2012-08-15 | 3,376.46 |
| 2012-08-14 | 3,346.23 |
| 2012-08-13 | 3,346.23 |
| 2012-08-10 | 3,346.23 |
| 2012-08-09 | 3,225.31 |
| 2012-08-08 | 3,225.31 |
| 2012-08-07 | 3,225.31 |
| 2012-08-06 | 3,225.31 |
| 2012-08-03 | 3,300.89 |
| 2012-08-02 | 3,225.31 |
| 2012-08-01 | 3,225.31 |
| 2012-07-31 | 3,270.66 |
| 2012-07-30 | 3,376.46 |
| 2012-07-27 | 3,391.58 |
| 2012-07-26 | 3,376.46 |
| 2012-07-25 | 3,391.58 |
| 2012-07-24 | 3,361.35 |
| 2012-07-23 | 3,406.69 |
| 2012-07-20 | 3,452.04 |
| 2012-07-19 | 3,376.46 |
| 2012-07-18 | 3,300.89 |
| 2012-07-17 | 3,376.46 |
| 2012-07-16 | 3,376.46 |
| 2012-07-13 | 3,376.46 |
| 2012-07-12 | 3,376.46 |
| 2012-07-11 | 3,376.46 |
| 2012-07-10 | 3,489.82 |
| 2012-07-09 | 3,489.82 |
| 2012-07-06 | 3,497.38 |
| 2012-07-05 | 3,512.50 |
| 2012-07-04 | 3,406.69 |
| 2012-07-03 | 3,512.50 |
| 2012-06-29 | 3,497.38 |
| 2012-06-28 | 3,421.81 |
| 2012-06-27 | 3,452.04 |
| 2012-06-26 | 3,452.04 |
| 2012-06-25 | 3,421.81 |
| 2012-06-22 | 3,421.81 |
| 2012-06-21 | 3,421.81 |
| 2012-06-20 | 3,421.81 |
| 2012-06-19 | 3,384.02 |
| 2012-06-18 | 3,384.02 |
| 2012-06-15 | 3,376.46 |
| 2012-06-14 | 3,436.92 |
| 2012-06-13 | 3,300.89 |
| 2012-06-12 | 3,444.48 |
| 2012-06-11 | 3,444.48 |
| 2012-06-08 | 3,444.48 |
| 2012-06-07 | 3,452.04 |
| 2012-06-06 | 3,512.50 |
| 2012-06-05 | 3,512.50 |
| 2012-06-04 | 3,512.50 |
| 2012-06-01 | 3,618.30 |
| 2012-05-31 | 3,542.73 |
| 2012-05-30 | 3,542.73 |
| 2012-05-29 | 3,473.35 |
| 2012-05-28 | 3,473.35 |
| 2012-05-25 | 3,250.02 |
| 2012-05-24 | 2,982.01 |
| 2012-05-23 | 3,428.68 |
| 2012-05-22 | 3,428.68 |
| 2012-05-21 | 3,428.68 |
| 2012-05-18 | 3,428.68 |
| 2012-05-17 | 3,428.68 |
| 2012-05-16 | 3,473.35 |
| 2012-05-15 | 3,443.57 |
| 2012-05-14 | 3,398.90 |
| 2012-05-11 | 3,324.46 |
| 2012-05-10 | 3,324.46 |
| 2012-05-09 | 3,398.90 |
| 2012-05-08 | 3,398.90 |
| 2012-05-07 | 3,398.90 |
| 2012-05-04 | 3,398.90 |
| 2012-05-03 | 3,428.68 |
| 2012-05-02 | 3,369.13 |
| 2012-04-30 | 3,324.46 |
| 2012-04-27 | 3,324.46 |
| 2012-04-26 | 3,324.46 |
| 2012-04-25 | 3,324.46 |
| 2012-04-24 | 3,324.46 |
| 2012-04-23 | 3,324.46 |
| 2012-04-20 | 3,324.46 |
| 2012-04-19 | 3,324.46 |
| 2012-04-18 | 3,324.46 |
| 2012-04-17 | 3,324.46 |
| 2012-04-16 | 3,250.02 |
| 2012-04-13 | 3,250.02 |
| 2012-04-12 | 3,250.02 |
| 2012-04-11 | 3,250.02 |
| 2012-04-10 | 3,250.02 |
| 2012-04-05 | 3,250.02 |
| 2012-04-03 | 3,250.02 |
| 2012-04-02 | 3,175.57 |
| 2012-03-30 | 3,175.57 |
| 2012-03-29 | 3,250.02 |
| 2012-03-28 | 3,175.57 |
| 2012-03-27 | 3,175.57 |
| 2012-03-26 | 3,175.57 |
| 2012-03-23 | 3,175.57 |
| 2012-03-22 | 3,026.68 |
| 2012-03-21 | 3,116.01 |
| 2012-03-20 | 3,324.46 |
| 2012-03-19 | 3,398.90 |
| 2012-03-16 | 3,324.46 |
| 2012-03-15 | 3,384.02 |
| 2012-03-14 | 3,145.79 |
| 2012-03-13 | 3,160.68 |
| 2012-03-12 | 3,175.57 |
| 2012-03-09 | 2,952.24 |
| 2012-03-08 | 2,885.24 |
| 2012-03-07 | 2,848.01 |
| 2012-03-06 | 2,848.01 |
| 2012-03-05 | 2,848.01 |
| 2012-03-02 | 2,848.01 |
| 2012-03-01 | 2,848.01 |
| 2012-02-29 | 2,848.01 |
| 2012-02-28 | 2,850.99 |
| 2012-02-27 | 2,848.01 |
| 2012-02-24 | 2,845.04 |
| 2012-02-23 | 2,862.90 |
| 2012-02-22 | 2,937.35 |
| 2012-02-21 | 2,937.35 |
| 2012-02-20 | 2,937.35 |
| 2012-02-17 | 2,952.24 |
| 2012-02-16 | 2,952.24 |
| 2012-02-15 | 2,996.90 |
| 2012-02-14 | 2,907.57 |
| 2012-02-13 | 2,907.57 |
| 2012-02-10 | 2,877.79 |
| 2012-02-09 | 2,877.79 |
| 2012-02-08 | 2,862.90 |
| 2012-02-07 | 2,877.79 |
| 2012-02-06 | 2,848.01 |
| 2012-02-03 | 2,758.68 |
| 2012-02-02 | 2,728.90 |
| 2012-02-01 | 2,654.46 |
| 2012-01-31 | 2,624.68 |
| 2012-01-30 | 2,624.68 |
| 2012-01-27 | 2,645.52 |
| 2012-01-26 | 2,648.50 |
| 2012-01-20 | 2,669.35 |
| 2012-01-19 | 2,669.35 |
| 2012-01-18 | 2,654.46 |
| 2012-01-17 | 2,654.46 |
| 2012-01-16 | 2,693.17 |
| 2012-01-13 | 2,699.12 |
| 2012-01-12 | 2,699.12 |
| 2012-01-11 | 2,699.12 |
| 2012-01-10 | 2,654.46 |
| 2012-01-09 | 2,580.01 |
| 2012-01-06 | 2,580.01 |
| 2012-01-05 | 2,580.01 |
| 2012-01-04 | 2,639.57 |
| 2012-01-03 | 2,565.12 |
| 2011-12-30 | 2,520.46 |
| 2011-12-29 | 2,520.46 |
| 2011-12-28 | 2,523.43 |
| 2011-12-23 | 2,523.43 |
| 2011-12-22 | 2,523.43 |
| 2011-12-21 | 2,523.43 |
| 2011-12-20 | 2,505.57 |
| 2011-12-19 | 2,535.35 |
| 2011-12-16 | 2,505.57 |
| 2011-12-15 | 2,505.57 |
| 2011-12-14 | 2,505.57 |
| 2011-12-13 | 2,505.57 |
| 2011-12-12 | 2,505.57 |
| 2011-12-09 | 2,535.35 |
| 2011-12-08 | 2,550.23 |
| 2011-12-07 | 2,535.35 |
| 2011-12-06 | 2,535.35 |
| 2011-12-05 | 2,535.35 |
| 2011-12-02 | 2,535.35 |
| 2011-12-01 | 2,535.35 |
| 2011-11-30 | 2,535.35 |
| 2011-11-29 | 2,535.35 |
| 2011-11-28 | 2,535.35 |
| 2011-11-25 | 2,535.35 |
| 2011-11-24 | 2,535.35 |
| 2011-11-23 | 2,535.35 |
| 2011-11-22 | 2,535.35 |
| 2011-11-21 | 2,550.23 |
| 2011-11-18 | 2,571.08 |
| 2011-11-17 | 2,574.06 |
| 2011-11-16 | 2,574.06 |
| 2011-11-15 | 2,577.03 |
| 2011-11-14 | 2,577.03 |
| 2011-11-11 | 2,580.01 |
| 2011-11-10 | 2,401.34 |
| 2011-11-09 | 2,451.97 |
| 2011-11-08 | 2,446.01 |
| 2011-11-07 | 2,446.01 |
| 2011-11-04 | 2,446.01 |
| 2011-11-03 | 2,401.34 |
| 2011-11-02 | 2,401.34 |
| 2011-11-01 | 2,401.34 |
| 2011-10-31 | 2,431.12 |
| 2011-10-28 | 2,431.12 |
| 2011-10-27 | 2,431.12 |
| 2011-10-26 | 2,475.79 |
| 2011-10-25 | 2,446.01 |
| 2011-10-24 | 2,431.12 |
| 2011-10-21 | 2,401.34 |
| 2011-10-20 | 2,356.68 |
| 2011-10-19 | 2,389.43 |
| 2011-10-18 | 2,389.43 |
| 2011-10-17 | 2,359.66 |
| 2011-10-14 | 2,431.12 |
| 2011-10-13 | 2,431.12 |
| 2011-10-12 | 2,356.68 |
| 2011-10-11 | 2,356.68 |
| 2011-10-10 | 2,344.77 |
| 2011-10-07 | 2,348.49 |
| 2011-10-06 | 2,348.49 |
| 2011-10-04 | 2,345.56 |
| 2011-10-03 | 2,392.47 |
| 2011-09-30 | 2,539.09 |
| 2011-09-28 | 2,539.09 |
| 2011-09-27 | 2,539.09 |
| 2011-09-26 | 2,539.09 |
| 2011-09-23 | 2,597.74 |
| 2011-09-22 | 2,597.74 |
| 2011-09-21 | 2,597.74 |
| 2011-09-20 | 2,597.74 |
| 2011-09-19 | 2,553.75 |
| 2011-09-16 | 2,542.02 |
| 2011-09-15 | 2,539.09 |
| 2011-09-14 | 2,539.09 |
| 2011-09-12 | 2,568.41 |
| 2011-09-09 | 2,524.43 |
| 2011-09-08 | 2,568.41 |
| 2011-09-07 | 2,539.09 |
| 2011-09-06 | 2,539.09 |
| 2011-09-05 | 2,539.09 |
| 2011-09-02 | 2,524.43 |
| 2011-09-01 | 2,524.43 |
| 2011-08-31 | 2,524.43 |
| 2011-08-30 | 2,524.43 |
| 2011-08-29 | 2,465.78 |
| 2011-08-26 | 2,465.78 |
| 2011-08-25 | 2,553.75 |
| 2011-08-24 | 2,553.75 |
| 2011-08-23 | 2,553.75 |
| 2011-08-22 | 2,553.75 |
| 2011-08-19 | 2,568.41 |
| 2011-08-18 | 2,627.06 |
| 2011-08-17 | 2,612.40 |
| 2011-08-16 | 2,568.41 |
| 2011-08-15 | 2,568.41 |
| 2011-08-12 | 2,568.41 |
| 2011-08-11 | 2,568.41 |
| 2011-08-10 | 2,583.07 |
| 2011-08-09 | 2,542.02 |
| 2011-08-08 | 2,612.40 |
| 2011-08-05 | 2,553.75 |
| 2011-08-04 | 2,612.40 |
| 2011-08-03 | 2,627.06 |
| 2011-08-02 | 2,627.06 |
| 2011-08-01 | 2,744.35 |
| 2011-07-29 | 2,624.13 |
| 2011-07-28 | 2,612.40 |
| 2011-07-27 | 2,580.14 |
| 2011-07-26 | 2,539.09 |
| 2011-07-25 | 2,515.63 |
| 2011-07-22 | 2,509.77 |
| 2011-07-21 | 2,509.77 |
| 2011-07-20 | 2,509.77 |
| 2011-07-19 | 2,509.77 |
| 2011-07-18 | 2,459.92 |
| 2011-07-15 | 2,451.12 |
| 2011-07-14 | 2,451.12 |
| 2011-07-13 | 2,451.12 |
| 2011-07-12 | 2,448.19 |
| 2011-07-11 | 2,451.12 |
| 2011-07-08 | 2,436.46 |
| 2011-07-07 | 2,377.81 |
| 2011-07-06 | 2,333.83 |
| 2011-07-05 | 2,333.83 |
| 2011-07-04 | 2,333.83 |
| 2011-06-30 | 2,363.15 |
| 2011-06-29 | 2,374.88 |
| 2011-06-28 | 2,351.42 |
| 2011-06-27 | 2,333.83 |
| 2011-06-24 | 2,319.17 |
| 2011-06-23 | 2,289.84 |
| 2011-06-22 | 2,292.77 |
| 2011-06-21 | 2,289.84 |
| 2011-06-20 | 2,289.84 |
| 2011-06-17 | 2,289.84 |
| 2011-06-16 | 2,292.77 |
| 2011-06-15 | 2,289.84 |
| 2011-06-14 | 2,319.17 |
| 2011-06-13 | 2,319.17 |
| 2011-06-10 | 2,319.17 |
| 2011-06-09 | 2,319.17 |
| 2011-06-08 | 2,275.18 |
| 2011-06-07 | 2,278.11 |
| 2011-06-03 | 2,278.11 |
| 2011-06-02 | 2,304.50 |
| 2011-06-01 | 2,363.15 |
| 2011-05-31 | 2,275.18 |
| 2011-05-30 | 2,275.18 |
| 2011-05-27 | 2,260.52 |
| 2011-05-26 | 2,245.86 |
| 2011-05-25 | 2,239.99 |
| 2011-05-24 | 2,245.86 |
| 2011-05-23 | 2,257.59 |
| 2011-05-20 | 2,214.19 |
| 2011-05-19 | 2,214.19 |
| 2011-05-18 | 2,225.69 |
| 2011-05-17 | 2,225.69 |
| 2011-05-16 | 2,225.69 |
| 2011-05-13 | 2,228.56 |
| 2011-05-12 | 2,228.56 |
| 2011-05-11 | 2,214.19 |
| 2011-05-09 | 2,214.19 |
| 2011-05-06 | 2,214.19 |
| 2011-05-05 | 2,214.19 |
| 2011-05-04 | 2,214.19 |
| 2011-05-03 | 2,214.19 |
| 2011-04-29 | 2,228.56 |
| 2011-04-28 | 2,219.94 |
| 2011-04-27 | 2,219.94 |
| 2011-04-26 | 2,219.94 |
| 2011-04-21 | 2,219.94 |
| 2011-04-20 | 2,219.94 |
| 2011-04-19 | 2,214.19 |
| 2011-04-18 | 2,214.19 |
| 2011-04-15 | 2,242.94 |
| 2011-04-14 | 2,242.94 |
| 2011-04-13 | 2,228.56 |
| 2011-04-12 | 2,214.19 |
| 2011-04-11 | 2,214.19 |
| 2011-04-08 | 2,214.19 |
| 2011-04-07 | 2,228.56 |
| 2011-04-06 | 2,199.81 |
| 2011-04-04 | 2,199.81 |
| 2011-04-01 | 2,199.81 |
| 2011-03-31 | 2,199.81 |
| 2011-03-30 | 2,199.81 |
| 2011-03-29 | 2,199.81 |
| 2011-03-28 | 2,199.81 |
| 2011-03-25 | 2,214.19 |
| 2011-03-24 | 2,199.81 |
| 2011-03-23 | 2,231.44 |
| 2011-03-22 | 2,314.81 |
| 2011-03-21 | 2,314.81 |
| 2011-03-18 | 2,171.07 |
| 2011-03-17 | 2,113.57 |
| 2011-03-16 | 2,142.32 |
| 2011-03-15 | 2,087.70 |
| 2011-03-14 | 2,257.31 |
| 2011-03-11 | 2,257.31 |
| 2011-03-10 | 2,286.06 |
| 2011-03-09 | 2,185.44 |
| 2011-03-08 | 2,171.07 |
| 2011-03-07 | 2,142.32 |
| 2011-03-04 | 2,142.32 |
| 2011-03-03 | 2,127.95 |
| 2011-03-02 | 2,142.32 |
| 2011-03-01 | 2,199.81 |
| 2011-02-28 | 2,142.32 |
| 2011-02-25 | 2,113.57 |
| 2011-02-24 | 2,142.32 |
| 2011-02-23 | 2,142.32 |
| 2011-02-22 | 2,142.32 |
| 2011-02-21 | 2,142.32 |
| 2011-02-18 | 2,156.69 |
| 2011-02-17 | 2,156.69 |
| 2011-02-16 | 2,156.69 |
| 2011-02-15 | 2,156.69 |
| 2011-02-14 | 2,159.57 |
| 2011-02-11 | 2,159.57 |
| 2011-02-10 | 2,168.19 |
| 2011-02-09 | 2,168.19 |
| 2011-02-08 | 2,168.19 |
| 2011-02-07 | 2,185.44 |
| 2011-02-02 | 2,185.44 |
| 2011-02-01 | 2,214.19 |
| 2011-01-31 | 2,214.19 |
| 2011-01-28 | 2,185.44 |
| 2011-01-27 | 2,185.44 |
| 2011-01-26 | 2,185.44 |
| 2011-01-25 | 2,185.44 |
| 2011-01-24 | 2,145.19 |
| 2011-01-21 | 2,208.44 |
| 2011-01-20 | 2,150.94 |
| 2011-01-19 | 2,199.81 |
| 2011-01-18 | 2,214.19 |
| 2011-01-17 | 2,199.81 |
| 2011-01-14 | 2,228.56 |
| 2011-01-13 | 2,228.56 |
| 2011-01-12 | 2,228.56 |
| 2011-01-11 | 2,228.56 |
| 2011-01-10 | 2,185.44 |
| 2011-01-07 | 2,185.44 |
| 2011-01-06 | 2,173.94 |
| 2011-01-05 | 2,171.07 |
| 2011-01-04 | 2,173.94 |
| 2011-01-03 | 2,194.07 |
| 2010-12-31 | 2,185.44 |
| 2010-12-30 | 2,185.44 |
| 2010-12-29 | 2,142.32 |
| 2010-12-28 | 2,171.07 |
| 2010-12-24 | 2,199.81 |
| 2010-12-23 | 2,199.81 |
| 2010-12-22 | 2,199.81 |
| 2010-12-21 | 2,196.94 |
| 2010-12-20 | 2,199.81 |
| 2010-12-17 | 2,254.44 |
| 2010-12-16 | 2,254.44 |
| 2010-12-15 | 2,254.44 |
| 2010-12-14 | 2,240.06 |
| 2010-12-13 | 2,268.81 |
| 2010-12-10 | 2,268.81 |
| 2010-12-09 | 2,271.68 |
| 2010-12-08 | 2,323.43 |
| 2010-12-07 | 2,182.57 |
| 2010-12-06 | 2,185.44 |
| 2010-12-03 | 2,185.44 |
| 2010-12-02 | 2,185.44 |
| 2010-12-01 | 2,199.81 |
| 2010-11-30 | 2,185.44 |
| 2010-11-29 | 2,257.31 |
| 2010-11-26 | 2,271.68 |
| 2010-11-25 | 2,314.81 |
| 2010-11-24 | 2,314.81 |
| 2010-11-23 | 2,357.93 |
| 2010-11-22 | 2,369.43 |
| 2010-11-19 | 2,329.18 |
| 2010-11-18 | 2,329.18 |
| 2010-11-17 | 2,329.18 |
| 2010-11-16 | 2,343.55 |
| 2010-11-15 | 2,343.55 |
| 2010-11-12 | 2,401.05 |
| 2010-11-11 | 2,401.05 |
| 2010-11-10 | 2,401.05 |
| 2010-11-09 | 2,401.05 |
| 2010-11-08 | 2,378.05 |
| 2010-11-05 | 2,386.67 |
| 2010-11-04 | 2,329.18 |
| 2010-11-03 | 2,357.93 |
| 2010-11-02 | 2,357.93 |
| 2010-11-01 | 2,357.93 |
| 2010-10-29 | 2,329.18 |
| 2010-10-28 | 2,401.05 |
| 2010-10-27 | 2,401.05 |
| 2010-10-26 | 2,401.05 |
| 2010-10-25 | 2,401.05 |
| 2010-10-22 | 2,401.05 |
| 2010-10-21 | 2,401.05 |
| 2010-10-20 | 2,314.81 |
| 2010-10-19 | 2,314.81 |
| 2010-10-18 | 2,343.55 |
| 2010-10-15 | 2,343.55 |
| 2010-10-14 | 2,343.55 |
| 2010-10-13 | 2,271.68 |
| 2010-10-12 | 2,283.04 |
| 2010-10-11 | 2,283.04 |
| 2010-10-08 | 2,283.04 |
| 2010-10-07 | 2,294.39 |
| 2010-10-06 | 2,266.02 |
| 2010-10-05 | 2,226.30 |
| 2010-10-04 | 2,226.30 |
| 2010-09-30 | 2,158.21 |
| 2010-09-29 | 2,149.70 |
| 2010-09-28 | 2,112.82 |
| 2010-09-27 | 2,118.50 |
| 2010-09-24 | 2,141.19 |
| 2010-09-22 | 2,098.64 |
| 2010-09-21 | 2,027.71 |
| 2010-09-20 | 2,041.90 |
| 2010-09-17 | 1,985.16 |
| 2010-09-16 | 1,956.79 |
| 2010-09-15 | 1,936.93 |
| 2010-09-14 | 1,934.09 |
| 2010-09-13 | 1,914.24 |
| 2010-09-10 | 1,914.24 |
| 2010-09-09 | 1,928.42 |
| 2010-09-08 | 1,939.77 |
| 2010-09-07 | 1,888.70 |
| 2010-09-06 | 1,928.42 |
| 2010-09-03 | 1,905.72 |
| 2010-09-02 | 1,902.89 |
| 2010-09-01 | 1,922.75 |
| 2010-08-31 | 1,914.24 |
| 2010-08-30 | 1,928.42 |
| 2010-08-27 | 2,002.18 |
| 2010-08-26 | 1,942.60 |
| 2010-08-25 | 1,792.25 |
| 2010-08-24 | 1,766.71 |
| 2010-08-23 | 1,744.02 |
| 2010-08-20 | 1,744.02 |
| 2010-08-19 | 1,727.00 |
| 2010-08-18 | 1,758.20 |
| 2010-08-17 | 1,715.65 |
| 2010-08-16 | 1,687.28 |
| 2010-08-13 | 1,630.54 |
| 2010-08-12 | 1,658.91 |
| 2010-08-11 | 1,681.61 |
| 2010-08-10 | 1,576.64 |
| 2010-08-09 | 1,573.80 |
| 2010-08-06 | 1,559.62 |
| 2010-08-05 | 1,559.62 |
| 2010-08-04 | 1,559.62 |
| 2010-08-03 | 1,559.62 |
| 2010-08-02 | 1,545.43 |
| 2010-07-30 | 1,531.25 |
| 2010-07-29 | 1,545.43 |
| 2010-07-28 | 1,545.43 |
| 2010-07-27 | 1,545.43 |
| 2010-07-26 | 1,531.25 |
| 2010-07-23 | 1,531.25 |
| 2010-07-22 | 1,531.25 |
| 2010-07-21 | 1,551.11 |
| 2010-07-20 | 1,531.25 |
| 2010-07-19 | 1,514.23 |
| 2010-07-16 | 1,517.06 |
| 2010-07-15 | 1,474.51 |
| 2010-07-14 | 1,474.51 |
| 2010-07-13 | 1,511.39 |
| 2010-07-12 | 1,474.51 |
| 2010-07-09 | 1,466.00 |
| 2010-07-08 | 1,488.69 |
| 2010-07-07 | 1,517.06 |
| 2010-07-06 | 1,511.39 |
| 2010-07-05 | 1,508.55 |
| 2010-07-02 | 1,531.25 |
| 2010-06-30 | 1,528.41 |
| 2010-06-29 | 1,528.41 |
| 2010-06-28 | 1,528.41 |
| 2010-06-25 | 1,531.25 |
| 2010-06-24 | 1,531.25 |
| 2010-06-23 | 1,531.25 |
| 2010-06-22 | 1,539.76 |
| 2010-06-21 | 1,488.69 |
| 2010-06-18 | 1,488.69 |
| 2010-06-17 | 1,488.69 |
| 2010-06-15 | 1,488.69 |
| 2010-06-14 | 1,488.69 |
| 2010-06-11 | 1,531.25 |
| 2010-06-10 | 1,531.25 |
| 2010-06-09 | 1,531.25 |
| 2010-06-08 | 1,531.25 |
| 2010-06-07 | 1,531.25 |
| 2010-06-04 | 1,573.80 |
| 2010-06-03 | 1,573.80 |
| 2010-06-02 | 1,573.80 |
| 2010-06-01 | 1,531.25 |
| 2010-05-31 | 1,531.25 |
| 2010-05-28 | 1,500.04 |
| 2010-05-27 | 1,474.51 |
| 2010-05-26 | 1,511.39 |
| 2010-05-25 | 1,502.88 |
| 2010-05-24 | 1,531.25 |
| 2010-05-20 | 1,494.37 |
| 2010-05-19 | 1,502.88 |
| 2010-05-18 | 1,497.20 |
| 2010-05-17 | 1,497.20 |
| 2010-05-14 | 1,531.25 |
| 2010-05-13 | 1,514.23 |
| 2010-05-12 | 1,513.37 |
| 2010-05-11 | 1,513.37 |
| 2010-05-10 | 1,513.37 |
| 2010-05-07 | 1,513.37 |
| 2010-05-06 | 1,457.74 |
| 2010-05-05 | 1,513.37 |
| 2010-05-04 | 1,596.82 |
| 2010-05-03 | 1,596.82 |
| 2010-04-30 | 1,596.82 |
| 2010-04-29 | 1,585.70 |
| 2010-04-28 | 1,585.70 |
| 2010-04-27 | 1,624.64 |
| 2010-04-26 | 1,632.99 |
| 2010-04-23 | 1,627.42 |
| 2010-04-22 | 1,652.46 |
| 2010-04-21 | 1,658.02 |
| 2010-04-20 | 1,610.73 |
| 2010-04-19 | 1,610.73 |
| 2010-04-16 | 1,680.28 |
| 2010-04-15 | 1,685.84 |
| 2010-04-14 | 1,705.31 |
| 2010-04-13 | 1,694.18 |
| 2010-04-12 | 1,733.13 |
| 2010-04-09 | 1,735.91 |
| 2010-04-08 | 1,733.13 |
| 2010-04-07 | 1,735.91 |
| 2010-04-01 | 1,749.82 |
| 2010-03-31 | 1,763.73 |
| 2010-03-30 | 1,749.82 |
| 2010-03-29 | 1,738.69 |
| 2010-03-26 | 1,722.00 |
| 2010-03-25 | 1,708.09 |
| 2010-03-24 | 1,708.09 |
| 2010-03-23 | 1,702.53 |
| 2010-03-22 | 1,708.09 |
| 2010-03-19 | 1,708.09 |
| 2010-03-18 | 1,791.54 |
| 2010-03-17 | 1,777.63 |
| 2010-03-16 | 1,749.82 |
| 2010-03-15 | 1,738.69 |
| 2010-03-12 | 1,777.63 |
| 2010-03-11 | 1,777.63 |
| 2010-03-10 | 1,749.82 |
| 2010-03-09 | 1,735.91 |
| 2010-03-08 | 1,749.82 |
| 2010-03-05 | 1,708.09 |
| 2010-03-04 | 1,708.09 |
| 2010-03-03 | 1,708.09 |
| 2010-03-02 | 1,708.09 |
| 2010-03-01 | 1,708.09 |
| 2010-02-26 | 1,708.09 |
| 2010-02-25 | 1,708.09 |
| 2010-02-24 | 1,777.63 |
| 2010-02-23 | 1,730.35 |
| 2010-02-22 | 1,730.35 |
| 2010-02-19 | 1,724.78 |
| 2010-02-18 | 1,724.78 |
| 2010-02-17 | 1,724.78 |
| 2010-02-12 | 1,724.78 |
| 2010-02-11 | 1,719.22 |
| 2010-02-10 | 1,719.22 |
| 2010-02-09 | 1,719.22 |
| 2010-02-08 | 1,719.22 |
| 2010-02-05 | 1,719.22 |
| 2010-02-04 | 1,719.22 |
| 2010-02-03 | 1,719.22 |
| 2010-02-02 | 1,680.28 |
| 2010-02-01 | 1,680.28 |
| 2010-01-29 | 1,708.09 |
| 2010-01-28 | 1,722.00 |
| 2010-01-27 | 1,708.09 |
| 2010-01-26 | 1,735.91 |
| 2010-01-25 | 1,735.91 |
| 2010-01-22 | 1,735.91 |
| 2010-01-21 | 1,755.38 |
| 2010-01-20 | 1,755.38 |
| 2010-01-19 | 1,772.07 |
| 2010-01-18 | 1,772.07 |
| 2010-01-15 | 1,791.54 |
| 2010-01-14 | 1,791.54 |
| 2010-01-13 | 1,777.63 |
| 2010-01-12 | 1,766.51 |
| 2010-01-11 | 1,710.87 |
| 2010-01-08 | 1,708.09 |
| 2010-01-07 | 1,708.09 |
| 2010-01-06 | 1,710.87 |
| 2010-01-05 | 1,710.87 |
| 2010-01-04 | 1,694.18 |
| 2009-12-31 | 1,680.28 |
| 2009-12-30 | 1,680.28 |
| 2009-12-29 | 1,680.28 |
| 2009-12-28 | 1,652.46 |
| 2009-12-24 | 1,638.55 |
| 2009-12-23 | 1,638.55 |
| 2009-12-22 | 1,632.99 |
| 2009-12-21 | 1,680.28 |
| 2009-12-18 | 1,674.71 |
| 2009-12-17 | 1,694.18 |
| 2009-12-16 | 1,694.18 |
| 2009-12-15 | 1,763.73 |
| 2009-12-14 | 1,780.42 |
| 2009-12-11 | 1,780.42 |
| 2009-12-10 | 1,780.42 |
| 2009-12-09 | 1,780.42 |
| 2009-12-08 | 1,749.82 |
| 2009-12-07 | 1,749.82 |
| 2009-12-04 | 1,749.82 |
| 2009-12-03 | 1,749.82 |
| 2009-12-02 | 1,749.82 |
| 2009-12-01 | 1,749.82 |
| 2009-11-30 | 1,749.82 |
| 2009-11-27 | 1,735.91 |
| 2009-11-26 | 1,749.82 |
| 2009-11-25 | 1,749.82 |
| 2009-11-24 | 1,749.82 |
| 2009-11-23 | 1,819.36 |
| 2009-11-20 | 1,836.05 |
| 2009-11-19 | 1,836.05 |
| 2009-11-18 | 1,791.54 |
| 2009-11-17 | 1,791.54 |
| 2009-11-16 | 1,777.63 |
| 2009-11-13 | 1,777.63 |
| 2009-11-12 | 1,777.63 |
| 2009-11-11 | 1,777.63 |
| 2009-11-10 | 1,777.63 |
| 2009-11-09 | 1,747.04 |
| 2009-11-06 | 1,777.63 |
| 2009-11-05 | 1,777.63 |
| 2009-11-04 | 1,763.73 |
| 2009-11-03 | 1,763.73 |
| 2009-11-02 | 1,772.07 |
| 2009-10-30 | 1,772.07 |
| 2009-10-29 | 1,772.07 |
| 2009-10-28 | 1,772.07 |
| 2009-10-27 | 1,772.07 |
| 2009-10-23 | 1,763.73 |
| 2009-10-22 | 1,791.54 |
| 2009-10-21 | 1,791.54 |
| 2009-10-20 | 1,791.54 |
| 2009-10-19 | 1,791.54 |
| 2009-10-16 | 1,791.54 |
| 2009-10-15 | 1,791.54 |
| 2009-10-14 | 1,791.54 |
| 2009-10-13 | 1,791.54 |
| 2009-10-12 | 1,764.28 |
| 2009-10-09 | 1,819.52 |
| 2009-10-08 | 1,736.66 |
| 2009-10-07 | 1,736.66 |
| 2009-10-06 | 1,736.66 |
| 2009-10-05 | 1,736.66 |
| 2009-10-02 | 1,736.66 |
| 2009-09-30 | 1,764.28 |
| 2009-09-29 | 1,733.90 |
| 2009-09-28 | 1,733.90 |
| 2009-09-25 | 1,764.28 |
| 2009-09-24 | 1,667.62 |
| 2009-09-23 | 1,670.38 |
| 2009-09-22 | 1,667.62 |
| 2009-09-21 | 1,640.00 |
| 2009-09-18 | 1,667.62 |
| 2009-09-17 | 1,695.23 |
| 2009-09-16 | 1,667.62 |
| 2009-09-15 | 1,662.09 |
| 2009-09-14 | 1,662.09 |
| 2009-09-11 | 1,662.09 |
| 2009-09-10 | 1,667.62 |
| 2009-09-09 | 1,695.23 |
| 2009-09-08 | 1,695.23 |
| 2009-09-07 | 1,695.23 |
| 2009-09-04 | 1,703.52 |
| 2009-09-03 | 1,714.57 |
| 2009-09-02 | 1,714.57 |
| 2009-09-01 | 1,761.52 |
| 2009-08-31 | 1,764.28 |
| 2009-08-28 | 1,769.81 |
| 2009-08-27 | 1,769.81 |
| 2009-08-26 | 1,769.81 |
| 2009-08-25 | 1,769.81 |
| 2009-08-24 | 1,769.81 |
| 2009-08-21 | 1,764.28 |
| 2009-08-20 | 1,764.28 |
| 2009-08-19 | 1,764.28 |
| 2009-08-18 | 1,750.47 |
| 2009-08-17 | 1,778.09 |
| 2009-08-14 | 1,767.04 |
| 2009-08-13 | 1,767.04 |
| 2009-08-12 | 1,767.04 |
| 2009-08-11 | 1,805.71 |
| 2009-08-10 | 1,802.95 |
| 2009-08-07 | 1,761.52 |
| 2009-08-06 | 1,725.62 |
| 2009-08-05 | 1,750.47 |
| 2009-08-04 | 1,827.81 |
| 2009-08-03 | 1,916.19 |
| 2009-07-31 | 1,847.14 |
| 2009-07-30 | 1,819.52 |
| 2009-07-29 | 1,764.28 |
| 2009-07-28 | 1,736.66 |
| 2009-07-27 | 1,736.66 |
| 2009-07-24 | 1,681.42 |
| 2009-07-23 | 1,761.52 |
| 2009-07-22 | 1,761.52 |
| 2009-07-21 | 1,709.04 |
| 2009-07-20 | 1,653.81 |
| 2009-07-17 | 1,664.85 |
| 2009-07-16 | 1,667.62 |
| 2009-07-15 | 1,667.62 |
| 2009-07-14 | 1,695.23 |
| 2009-07-13 | 1,667.62 |
| 2009-07-10 | 1,681.42 |
| 2009-07-09 | 1,681.42 |
| 2009-07-08 | 1,681.42 |
| 2009-07-07 | 1,681.42 |
| 2009-07-06 | 1,681.42 |
| 2009-07-03 | 1,695.23 |
| 2009-07-02 | 1,692.47 |
| 2009-06-30 | 1,681.42 |
| 2009-06-29 | 1,689.71 |
| 2009-06-26 | 1,689.71 |
| 2009-06-25 | 1,667.62 |
| 2009-06-24 | 1,664.85 |
| 2009-06-23 | 1,664.85 |
| 2009-06-22 | 1,626.19 |
| 2009-06-19 | 1,570.95 |
| 2009-06-18 | 1,626.19 |
| 2009-06-17 | 1,626.19 |
| 2009-06-16 | 1,626.19 |
| 2009-06-15 | 1,626.19 |
| 2009-06-12 | 1,695.23 |
| 2009-06-11 | 1,695.23 |
| 2009-06-10 | 1,557.14 |
| 2009-06-09 | 1,557.14 |
| 2009-06-08 | 1,626.19 |
| 2009-06-05 | 1,626.19 |
| 2009-06-04 | 1,626.19 |
| 2009-06-03 | 1,667.62 |
| 2009-06-02 | 1,695.23 |
| 2009-06-01 | 1,695.23 |
| 2009-05-29 | 1,640.00 |
| 2009-05-27 | 1,667.62 |
| 2009-05-26 | 1,667.62 |
| 2009-05-25 | 1,626.19 |
| 2009-05-22 | 1,557.14 |
| 2009-05-21 | 1,479.81 |
| 2009-05-20 | 1,460.47 |
| 2009-05-19 | 1,529.52 |
| 2009-05-18 | 1,405.23 |
| 2009-05-15 | 1,413.52 |
| 2009-05-14 | 1,408.13 |
| 2009-05-13 | 1,435.07 |
| 2009-05-12 | 1,408.13 |
| 2009-05-11 | 1,343.50 |
| 2009-05-08 | 1,289.64 |
| 2009-05-07 | 1,286.95 |
| 2009-05-06 | 1,273.48 |
| 2009-05-05 | 1,251.94 |
| 2009-05-04 | 1,246.55 |
| 2009-04-30 | 1,225.00 |
| 2009-04-29 | 1,198.07 |
| 2009-04-28 | 1,198.07 |
| 2009-04-27 | 1,207.50 |
| 2009-04-24 | 1,246.55 |
| 2009-04-23 | 1,245.20 |
| 2009-04-22 | 1,233.08 |
| 2009-04-21 | 1,233.08 |
| 2009-04-20 | 1,233.08 |
| 2009-04-17 | 1,239.82 |
| 2009-04-16 | 1,239.82 |
| 2009-04-15 | 1,225.00 |
| 2009-04-14 | 1,198.07 |
| 2009-04-09 | 1,192.69 |
| 2009-04-08 | 1,192.69 |
| 2009-04-07 | 1,206.15 |
| 2009-04-06 | 1,206.15 |
| 2009-04-03 | 1,216.92 |
| 2009-04-02 | 1,216.92 |
| 2009-04-01 | 1,206.15 |
| 2009-03-31 | 1,219.62 |
| 2009-03-30 | 1,230.39 |
| 2009-03-27 | 1,230.39 |
| 2009-03-26 | 1,230.39 |
| 2009-03-25 | 1,199.42 |
| 2009-03-24 | 1,199.42 |
| 2009-03-23 | 1,173.84 |
| 2009-03-20 | 1,173.84 |
| 2009-03-19 | 1,173.84 |
| 2009-03-18 | 1,165.76 |
| 2009-03-17 | 1,138.83 |
| 2009-03-16 | 1,125.36 |
| 2009-03-13 | 1,051.30 |
| 2009-03-12 | 1,051.30 |
| 2009-03-11 | 1,051.30 |
| 2009-03-10 | 1,071.50 |
| 2009-03-09 | 1,078.23 |
| 2009-03-06 | 1,078.23 |
| 2009-03-05 | 1,078.23 |
| 2009-03-04 | 1,078.23 |
| 2009-03-03 | 1,078.23 |
| 2009-03-02 | 1,078.23 |
| 2009-02-27 | 1,078.23 |
| 2009-02-26 | 1,078.23 |
| 2009-02-25 | 1,084.96 |
| 2009-02-24 | 1,084.96 |
| 2009-02-23 | 1,084.96 |
| 2009-02-20 | 1,111.89 |
| 2009-02-19 | 1,111.89 |
| 2009-02-18 | 1,111.89 |
| 2009-02-17 | 1,111.89 |
| 2009-02-16 | 1,119.97 |
| 2009-02-13 | 1,119.97 |
| 2009-02-12 | 1,119.97 |
| 2009-02-11 | 1,138.83 |
| 2009-02-10 | 1,152.29 |
| 2009-02-09 | 1,136.13 |
| 2009-02-06 | 1,136.13 |
| 2009-02-05 | 1,136.13 |
| 2009-02-04 | 1,136.13 |
| 2009-02-03 | 1,141.52 |
| 2009-02-02 | 1,141.52 |
| 2009-01-30 | 1,141.52 |
| 2009-01-29 | 1,141.52 |
| 2009-01-23 | 1,141.52 |
| 2009-01-22 | 1,141.52 |
| 2009-01-21 | 1,141.52 |
| 2009-01-20 | 1,141.52 |
| 2009-01-19 | 1,141.52 |
| 2009-01-16 | 1,141.52 |
| 2009-01-15 | 1,165.76 |
| 2009-01-14 | 1,192.69 |
| 2009-01-13 | 1,192.69 |
| 2009-01-12 | 1,192.69 |
| 2009-01-09 | 1,192.69 |
| 2009-01-08 | 1,192.69 |
| 2009-01-07 | 1,192.69 |
| 2009-01-06 | 1,179.22 |
| 2009-01-05 | 1,165.76 |
| 2009-01-02 | 1,117.28 |
| 2008-12-31 | 1,111.89 |
| 2008-12-30 | 1,111.89 |
| 2008-12-29 | 1,078.23 |
| 2008-12-24 | 1,075.54 |
| 2008-12-23 | 1,075.54 |
| 2008-12-22 | 1,125.36 |
| 2008-12-19 | 1,125.36 |
| 2008-12-18 | 1,111.89 |
| 2008-12-17 | 1,111.89 |
| 2008-12-16 | 1,125.36 |
| 2008-12-15 | 1,125.36 |
| 2008-12-12 | 1,125.36 |
| 2008-12-11 | 1,111.89 |
| 2008-12-10 | 1,111.89 |
| 2008-12-09 | 1,111.89 |
| 2008-12-08 | 1,111.89 |
| 2008-12-05 | 1,111.89 |
| 2008-12-04 | 1,111.89 |
| 2008-12-03 | 1,111.89 |
| 2008-12-02 | 1,111.89 |
| 2008-12-01 | 1,138.83 |
| 2008-11-28 | 1,138.83 |
| 2008-11-27 | 1,138.83 |
| 2008-11-26 | 1,138.83 |
| 2008-11-25 | 1,111.89 |
| 2008-11-24 | 1,111.89 |
| 2008-11-21 | 1,111.89 |
| 2008-11-20 | 1,152.29 |
| 2008-11-19 | 1,206.15 |
| 2008-11-18 | 1,125.36 |
| 2008-11-17 | 1,125.36 |
| 2008-11-14 | 1,125.36 |
| 2008-11-13 | 1,192.69 |
| 2008-11-12 | 1,099.78 |
| 2008-11-11 | 1,098.43 |
| 2008-11-10 | 1,098.43 |
| 2008-11-07 | 1,004.17 |
| 2008-11-06 | 1,004.17 |
| 2008-11-05 | 1,004.17 |
| 2008-11-04 | 950.31 |
| 2008-11-03 | 923.38 |
| 2008-10-31 | 909.91 |
| 2008-10-30 | 909.91 |
| 2008-10-29 | 909.91 |
| 2008-10-28 | 909.91 |
| 2008-10-27 | 896.45 |
| 2008-10-24 | 955.69 |
| 2008-10-23 | 1,004.17 |
| 2008-10-22 | 1,152.29 |
| 2008-10-21 | 1,152.29 |
| 2008-10-20 | 1,152.29 |
| 2008-10-17 | 1,206.15 |
| 2008-10-16 | 1,206.15 |
| 2008-10-15 | 1,313.88 |
| 2008-10-14 | 1,286.95 |
| 2008-10-13 | 1,273.48 |
| 2008-10-10 | 1,273.48 |
| 2008-10-09 | 1,313.88 |
| 2008-10-08 | 1,328.28 |
| 2008-10-06 | 1,420.86 |
| 2008-10-03 | 1,420.86 |
| 2008-10-02 | 1,553.11 |
| 2008-09-30 | 1,553.11 |
| 2008-09-29 | 1,553.11 |
| 2008-09-26 | 1,555.75 |
| 2008-09-25 | 1,555.75 |
| 2008-09-24 | 1,553.11 |
| 2008-09-23 | 1,553.11 |
| 2008-09-22 | 1,553.11 |
| 2008-09-19 | 1,489.63 |
| 2008-09-18 | 1,526.66 |
| 2008-09-17 | 1,566.33 |
| 2008-09-16 | 1,619.23 |
| 2008-09-12 | 1,857.28 |
| 2008-09-11 | 1,878.44 |
| 2008-09-10 | 1,883.73 |
| 2008-09-09 | 1,883.73 |
| 2008-09-08 | 1,883.73 |
| 2008-09-05 | 1,883.73 |
| 2008-09-04 | 1,883.73 |
| 2008-09-03 | 1,883.73 |
| 2008-09-02 | 1,883.73 |
| 2008-09-01 | 1,883.73 |
| 2008-08-29 | 1,883.73 |
| 2008-08-28 | 1,883.73 |
| 2008-08-27 | 1,777.93 |
| 2008-08-26 | 1,777.93 |
| 2008-08-25 | 1,788.51 |
| 2008-08-21 | 1,714.45 |
| 2008-08-20 | 1,714.45 |
| 2008-08-19 | 1,714.45 |
| 2008-08-18 | 1,717.10 |
| 2008-08-15 | 1,714.45 |
| 2008-08-14 | 1,751.48 |
| 2008-08-13 | 1,714.45 |
| 2008-08-12 | 1,714.45 |
| 2008-08-11 | 1,714.45 |
| 2008-08-08 | 1,714.45 |
| 2008-08-07 | 1,714.45 |
| 2008-08-05 | 1,714.45 |
| 2008-08-04 | 1,714.45 |
| 2008-08-01 | 1,714.45 |
| 2008-07-31 | 1,725.03 |
| 2008-07-30 | 1,722.39 |
| 2008-07-29 | 1,722.39 |
| 2008-07-28 | 1,735.61 |
| 2008-07-25 | 1,735.61 |
| 2008-07-24 | 1,756.77 |
| 2008-07-23 | 1,751.48 |
| 2008-07-22 | 1,751.48 |
| 2008-07-21 | 1,751.48 |
| 2008-07-18 | 1,730.32 |
| 2008-07-17 | 1,730.32 |
| 2008-07-16 | 1,738.26 |
| 2008-07-15 | 1,698.58 |
| 2008-07-14 | 1,804.38 |
| 2008-07-11 | 1,817.60 |
| 2008-07-10 | 1,809.67 |
| 2008-07-09 | 1,809.67 |
| 2008-07-08 | 1,817.60 |
| 2008-07-07 | 1,830.83 |
| 2008-07-04 | 1,828.18 |
| 2008-07-03 | 1,828.18 |
| 2008-07-02 | 1,828.18 |
| 2008-06-30 | 1,830.83 |
| 2008-06-27 | 1,830.83 |
| 2008-06-26 | 1,830.83 |
| 2008-06-25 | 1,830.83 |
| 2008-06-24 | 1,833.47 |
| 2008-06-23 | 1,836.12 |
| 2008-06-20 | 1,836.12 |
| 2008-06-19 | 1,857.28 |
| 2008-06-18 | 1,857.28 |
| 2008-06-17 | 1,846.70 |
| 2008-06-16 | 1,846.70 |
| 2008-06-13 | 1,857.28 |
| 2008-06-12 | 1,857.28 |
| 2008-06-11 | 1,873.15 |
| 2008-06-10 | 1,873.15 |
| 2008-06-06 | 1,894.31 |
| 2008-06-05 | 1,894.31 |
| 2008-06-04 | 1,899.60 |
| 2008-06-03 | 1,904.89 |
| 2008-06-02 | 1,907.53 |
| 2008-05-30 | 1,907.53 |
| 2008-05-29 | 1,907.53 |
| 2008-05-28 | 1,923.40 |
| 2008-05-27 | 1,918.11 |
| 2008-05-26 | 1,918.11 |
| 2008-05-23 | 1,936.63 |
| 2008-05-22 | 1,949.85 |
| 2008-05-21 | 1,963.08 |
| 2008-05-20 | 1,963.08 |
| 2008-05-19 | 1,963.08 |
| 2008-05-16 | 1,949.85 |
| 2008-05-15 | 1,955.14 |
| 2008-05-14 | 1,929.13 |
| 2008-05-13 | 1,918.72 |
| 2008-05-09 | 1,942.14 |
| 2008-05-08 | 1,942.14 |
| 2008-05-07 | 1,942.14 |
| 2008-05-06 | 1,955.14 |
| 2008-05-05 | 1,949.94 |
| 2008-05-02 | 1,955.14 |
| 2008-04-30 | 1,968.15 |
| 2008-04-29 | 1,981.16 |
| 2008-04-28 | 1,955.14 |
| 2008-04-25 | 1,942.14 |
| 2008-04-24 | 1,934.33 |
| 2008-04-23 | 1,934.33 |
| 2008-04-22 | 1,955.14 |
| 2008-04-21 | 1,955.14 |
| 2008-04-18 | 1,944.74 |
| 2008-04-17 | 1,965.55 |
| 2008-04-16 | 1,981.16 |
| 2008-04-15 | 1,981.16 |
| 2008-04-14 | 1,981.16 |
| 2008-04-11 | 1,981.16 |
| 2008-04-10 | 1,968.15 |
| 2008-04-09 | 1,975.95 |
| 2008-04-08 | 1,960.35 |
| 2008-04-07 | 1,996.77 |
| 2008-04-03 | 1,994.16 |
| 2008-04-02 | 1,957.74 |
| 2008-04-01 | 1,926.53 |
| 2008-03-31 | 1,916.12 |
| 2008-03-28 | 1,916.12 |
| 2008-03-27 | 1,825.07 |
| 2008-03-26 | 1,773.04 |
| 2008-03-25 | 1,721.01 |
| 2008-03-20 | 1,695.00 |
| 2008-03-19 | 1,695.00 |
| 2008-03-18 | 1,726.22 |
| 2008-03-17 | 1,747.03 |
| 2008-03-14 | 1,799.06 |
| 2008-03-13 | 1,903.11 |
| 2008-03-12 | 1,903.11 |
| 2008-03-11 | 1,962.95 |
| 2008-03-10 | 1,968.15 |
| 2008-03-07 | 1,970.75 |
| 2008-03-06 | 1,981.16 |
| 2008-03-05 | 1,981.16 |
| 2008-03-04 | 1,981.16 |
| 2008-03-03 | 1,981.16 |
| 2008-02-29 | 1,968.15 |
| 2008-02-28 | 2,046.19 |
| 2008-02-27 | 1,908.32 |
| 2008-02-26 | 1,903.11 |
| 2008-02-25 | 1,903.11 |
| 2008-02-22 | 1,903.11 |
| 2008-02-21 | 1,903.11 |
| 2008-02-20 | 1,900.51 |
| 2008-02-19 | 1,840.68 |
| 2008-02-18 | 1,838.08 |
| 2008-02-15 | 1,804.26 |
| 2008-02-14 | 1,775.64 |
| 2008-02-13 | 1,773.04 |
| 2008-02-12 | 1,799.06 |
| 2008-02-11 | 1,825.07 |
| 2008-02-06 | 1,877.10 |
| 2008-02-05 | 1,929.13 |
| 2008-02-04 | 1,916.12 |
| 2008-02-01 | 1,882.30 |
| 2008-01-31 | 1,918.72 |
| 2008-01-30 | 1,918.72 |
| 2008-01-29 | 1,955.14 |
| 2008-01-28 | 1,955.14 |
| 2008-01-25 | 1,981.16 |
| 2008-01-24 | 1,981.16 |
| 2008-01-23 | 1,981.16 |
| 2008-01-22 | 1,851.08 |
| 2008-01-21 | 1,981.16 |
| 2008-01-18 | 1,960.35 |
| 2008-01-17 | 1,903.11 |
| 2008-01-16 | 1,929.13 |
| 2008-01-15 | 2,046.19 |
| 2008-01-14 | 2,124.24 |
| 2008-01-11 | 2,163.26 |
| 2008-01-10 | 2,163.26 |
| 2008-01-09 | 2,163.26 |
| 2008-01-08 | 2,124.24 |
| 2008-01-07 | 2,137.24 |
| 2008-01-04 | 2,176.27 |
| 2008-01-03 | 2,189.27 |
| 2008-01-02 | 2,202.28 |
| 2007-12-31 | 2,267.32 |
| 2007-12-28 | 2,262.11 |
| 2007-12-27 | 2,264.71 |
| 2007-12-24 | 2,254.31 |
| 2007-12-21 | 2,264.71 |
| 2007-12-20 | 2,215.29 |
| 2007-12-19 | 2,085.21 |
| 2007-12-18 | 2,046.19 |
| 2007-12-17 | 2,033.19 |
| 2007-12-14 | 2,085.21 |
| 2007-12-13 | 2,085.21 |
| 2007-12-12 | 2,178.87 |
| 2007-12-11 | 2,124.24 |
| 2007-12-10 | 2,124.24 |
| 2007-12-07 | 2,119.03 |
| 2007-12-06 | 2,119.03 |
| 2007-12-05 | 2,059.20 |
| 2007-12-04 | 2,033.19 |
| 2007-12-03 | 2,046.19 |
| 2007-11-30 | 1,981.16 |
| 2007-11-29 | 2,014.98 |
| 2007-11-28 | 1,903.11 |
| 2007-11-27 | 1,903.11 |
| 2007-11-26 | 1,903.11 |
| 2007-11-23 | 1,981.16 |
| 2007-11-22 | 1,981.16 |
| 2007-11-21 | 2,059.20 |
| 2007-11-20 | 2,059.20 |
| 2007-11-19 | 2,202.28 |
| 2007-11-16 | 2,202.28 |
| 2007-11-15 | 2,267.32 |
| 2007-11-14 | 2,204.88 |
| 2007-11-13 | 2,137.24 |
| 2007-11-12 | 2,210.08 |
| 2007-11-09 | 2,241.30 |
| 2007-11-08 | 2,267.32 |
| 2007-11-07 | 2,267.32 |
| 2007-11-06 | 2,241.30 |
| 2007-11-05 | 2,254.31 |
| 2007-11-02 | 2,280.32 |
| 2007-11-01 | 2,267.32 |
| 2007-10-31 | 2,259.51 |
| 2007-10-30 | 2,256.91 |
| 2007-10-29 | 2,319.35 |
| 2007-10-26 | 2,280.32 |
| 2007-10-25 | 2,306.34 |
| 2007-10-24 | 2,332.35 |
| 2007-10-23 | 2,306.34 |
| 2007-10-22 | 2,254.31 |
| 2007-10-18 | 2,272.52 |
| 2007-10-17 | 2,345.36 |
| 2007-10-16 | 2,254.31 |
| 2007-10-15 | 2,256.91 |
| 2007-10-12 | 2,241.30 |
| 2007-10-11 | 2,293.33 |
| 2007-10-10 | 2,267.32 |
| 2007-10-09 | 2,267.32 |
| 2007-10-08 | 2,306.34 |
| 2007-10-05 | 2,376.58 |
| 2007-10-04 | 2,335.56 |
| 2007-10-03 | 2,320.17 |
| 2007-10-02 | 2,630.39 |
| 2007-09-28 | 2,707.30 |
| 2007-09-27 | 2,438.11 |
| 2007-09-25 | 2,312.48 |
| 2007-09-24 | 2,258.64 |
| 2007-09-21 | 2,207.37 |
| 2007-09-20 | 2,156.10 |
| 2007-09-19 | 2,063.80 |
| 2007-09-18 | 2,015.09 |
| 2007-09-17 | 1,976.63 |
| 2007-09-14 | 1,656.16 |
| 2007-09-13 | 1,630.53 |
| 2007-09-12 | 1,617.71 |
| 2007-09-11 | 1,607.45 |
| 2007-09-10 | 1,604.89 |
| 2007-09-07 | 1,604.89 |
| 2007-09-06 | 1,604.89 |
| 2007-09-05 | 1,579.25 |
| 2007-09-04 | 1,579.25 |
| 2007-09-03 | 1,579.25 |
| 2007-08-31 | 1,502.34 |
| 2007-08-30 | 1,502.34 |
| 2007-08-29 | 1,456.19 |
| 2007-08-28 | 1,476.70 |
| 2007-08-27 | 1,476.70 |
| 2007-08-24 | 1,399.79 |
| 2007-08-23 | 1,374.15 |
| 2007-08-22 | 1,348.52 |
| 2007-08-21 | 1,322.88 |
| 2007-08-20 | 1,322.88 |
| 2007-08-17 | 1,289.55 |
| 2007-08-16 | 1,335.70 |
| 2007-08-15 | 1,412.61 |
| 2007-08-14 | 1,420.30 |
| 2007-08-13 | 1,412.61 |
| 2007-08-10 | 1,435.68 |
| 2007-08-09 | 1,463.88 |
| 2007-08-08 | 1,438.25 |
| 2007-08-07 | 1,438.25 |
| 2007-08-06 | 1,438.25 |
| 2007-08-03 | 1,489.52 |
| 2007-08-02 | 1,489.52 |
| 2007-08-01 | 1,502.34 |
| 2007-07-31 | 1,527.98 |
| 2007-07-30 | 1,502.34 |
| 2007-07-27 | 1,489.52 |
| 2007-07-26 | 1,540.80 |
| 2007-07-25 | 1,566.43 |
| 2007-07-24 | 1,566.43 |
| 2007-07-23 | 1,527.98 |
| 2007-07-20 | 1,540.80 |
| 2007-07-19 | 1,494.65 |
| 2007-07-18 | 1,515.16 |
| 2007-07-17 | 1,476.70 |
| 2007-07-16 | 1,476.70 |
| 2007-07-13 | 1,476.70 |
| 2007-07-12 | 1,463.88 |
| 2007-07-11 | 1,466.45 |
| 2007-07-10 | 1,471.58 |
| 2007-07-09 | 1,515.16 |
| 2007-07-06 | 1,515.16 |
| 2007-07-05 | 1,438.25 |
| 2007-07-04 | 1,435.68 |
| 2007-07-03 | 1,427.99 |
| 2007-06-29 | 1,427.99 |
| 2007-06-28 | 1,440.81 |
| 2007-06-27 | 1,463.88 |
| 2007-06-26 | 1,404.92 |
| 2007-06-25 | 1,420.30 |
| 2007-06-22 | 1,438.25 |
| 2007-06-21 | 1,399.79 |
| 2007-06-20 | 1,310.06 |
| 2007-06-18 | 1,310.06 |
| 2007-06-15 | 1,310.06 |
| 2007-06-14 | 1,297.24 |
| 2007-06-13 | 1,294.68 |
| 2007-06-12 | 1,294.68 |
| 2007-06-11 | 1,271.60 |
| 2007-06-08 | 1,289.55 |
| 2007-06-07 | 1,310.06 |
| 2007-06-06 | 1,315.19 |
| 2007-06-05 | 1,340.82 |
| 2007-06-04 | 1,258.78 |
| 2007-06-01 | 1,233.15 |
| 2007-05-31 | 1,233.15 |
| 2007-05-30 | 1,212.64 |
| 2007-05-29 | 1,228.02 |
| 2007-05-28 | 1,199.82 |
| 2007-05-25 | 1,181.87 |
| 2007-05-23 | 1,240.84 |
| 2007-05-22 | 1,297.24 |
| 2007-05-21 | 1,310.06 |
| 2007-05-18 | 1,172.90 |
| 2007-05-17 | 1,152.39 |
| 2007-05-16 | 1,130.60 |
| 2007-05-15 | 1,103.04 |
| 2007-05-14 | 1,120.65 |
| 2007-05-11 | 1,118.14 |
| 2007-05-10 | 1,118.14 |
| 2007-05-09 | 1,114.36 |
| 2007-05-08 | 1,114.36 |
| 2007-05-07 | 1,120.65 |
| 2007-05-04 | 1,153.37 |
| 2007-05-03 | 1,147.08 |
| 2007-05-02 | 1,144.56 |
| 2007-04-30 | 1,108.07 |
| 2007-04-27 | 1,108.07 |
| 2007-04-26 | 1,082.90 |
| 2007-04-25 | 1,089.19 |
| 2007-04-24 | 1,089.19 |
| 2007-04-23 | 1,108.07 |
| 2007-04-20 | 1,095.49 |
| 2007-04-19 | 1,108.07 |
| 2007-04-18 | 1,108.07 |
| 2007-04-17 | 1,082.90 |
| 2007-04-16 | 1,095.49 |
| 2007-04-13 | 1,098.00 |
| 2007-04-12 | 1,082.90 |
| 2007-04-11 | 1,095.49 |
| 2007-04-10 | 1,101.78 |
| 2007-04-04 | 1,120.65 |
| 2007-04-03 | 1,065.28 |
| 2007-04-02 | 1,065.28 |
| 2007-03-30 | 1,057.73 |
| 2007-03-29 | 1,126.95 |
| 2007-03-28 | 1,045.15 |
| 2007-03-27 | 1,032.57 |
| 2007-03-26 | 1,033.82 |
| 2007-03-23 | 1,032.57 |
| 2007-03-22 | 1,016.21 |
| 2007-03-21 | 1,016.21 |
| 2007-03-20 | 982.23 |
| 2007-03-19 | 1,009.91 |
| 2007-03-16 | 1,008.66 |
| 2007-03-15 | 1,008.66 |
| 2007-03-14 | 1,032.57 |
| 2007-03-13 | 1,032.57 |
| 2007-03-12 | 1,032.57 |
| 2007-03-09 | 1,032.57 |
| 2007-03-08 | 1,032.57 |
| 2007-03-07 | 1,019.98 |
| 2007-03-06 | 1,082.90 |
| 2007-03-05 | 1,082.90 |
| 2007-03-02 | 1,114.36 |
| 2007-03-01 | 1,158.41 |
| 2007-02-28 | 1,140.79 |
| 2007-02-27 | 1,158.41 |
| 2007-02-26 | 1,158.41 |
| 2007-02-23 | 1,145.82 |
| 2007-02-22 | 1,152.11 |
| 2007-02-21 | 1,145.82 |
| 2007-02-16 | 1,145.82 |
| 2007-02-15 | 1,145.82 |
| 2007-02-14 | 1,152.11 |
| 2007-02-13 | 1,145.82 |
| 2007-02-12 | 1,160.92 |
| 2007-02-09 | 1,139.53 |
| 2007-02-08 | 1,123.17 |
| 2007-02-07 | 1,120.65 |
| 2007-02-06 | 1,120.65 |
| 2007-02-05 | 1,082.90 |
| 2007-02-02 | 1,057.73 |
| 2007-02-01 | 1,057.73 |
| 2007-01-31 | 1,046.41 |
| 2007-01-30 | 1,045.15 |
| 2007-01-29 | 1,047.67 |
| 2007-01-26 | 1,045.15 |
| 2007-01-25 | 1,045.15 |
| 2007-01-24 | 1,035.08 |
| 2007-01-23 | 1,032.57 |
| 2007-01-22 | 1,031.31 |
| 2007-01-19 | 1,032.57 |
| 2007-01-18 | 969.65 |
| 2007-01-17 | 975.94 |
| 2007-01-16 | 957.06 |
| 2007-01-15 | 969.65 |
| 2007-01-12 | 982.23 |
| 2007-01-11 | 969.65 |
| 2007-01-10 | 982.23 |
| 2007-01-09 | 988.52 |
| 2007-01-08 | 988.52 |
| 2007-01-05 | 988.52 |
| 2007-01-04 | 994.81 |
| 2007-01-03 | 982.23 |
| 2007-01-02 | 957.06 |
| 2006-12-29 | 982.23 |
| 2006-12-28 | 1,016.21 |
| 2006-12-27 | 969.65 |
| 2006-12-22 | 984.75 |
| 2006-12-21 | 994.81 |
| 2006-12-20 | 1,019.98 |
| 2006-12-19 | 1,025.02 |
| 2006-12-18 | 1,026.27 |
| 2006-12-15 | 1,026.27 |
| 2006-12-14 | 1,026.27 |
| 2006-12-13 | 1,026.27 |
| 2006-12-12 | 1,026.27 |
| 2006-12-11 | 1,026.27 |
| 2006-12-08 | 1,027.53 |
| 2006-12-07 | 1,027.53 |
| 2006-12-06 | 1,027.53 |
| 2006-12-05 | 1,027.53 |
| 2006-12-04 | 1,019.98 |
| 2006-12-01 | 1,012.43 |
| 2006-11-30 | 1,017.47 |
| 2006-11-29 | 1,007.40 |
| 2006-11-28 | 989.78 |
| 2006-11-27 | 1,009.91 |
| 2006-11-24 | 1,030.05 |
| 2006-11-23 | 989.78 |
| 2006-11-22 | 984.75 |
| 2006-11-21 | 997.33 |
| 2006-11-20 | 958.32 |
| 2006-11-17 | 963.35 |
| 2006-11-16 | 964.61 |
| 2006-11-15 | 963.35 |
| 2006-11-14 | 962.10 |
| 2006-11-13 | 963.35 |
| 2006-11-10 | 970.90 |
| 2006-11-09 | 994.81 |
| 2006-11-08 | 1,001.11 |
| 2006-11-07 | 994.81 |
| 2006-11-06 | 982.23 |
| 2006-11-03 | 994.81 |
| 2006-11-02 | 982.23 |
| 2006-11-01 | 1,007.40 |
| 2006-10-31 | 1,007.40 |
| 2006-10-27 | 1,007.40 |
| 2006-10-26 | 1,016.21 |
| 2006-10-25 | 1,018.72 |
| 2006-10-24 | 1,019.98 |
| 2006-10-23 | 1,018.72 |
| 2006-10-20 | 1,018.72 |
| 2006-10-19 | 1,018.72 |
| 2006-10-18 | 1,032.57 |
| 2006-10-17 | 1,032.57 |
| 2006-10-16 | 1,055.22 |
| 2006-10-13 | 1,056.48 |
| 2006-10-12 | 1,032.57 |
| 2006-10-11 | 1,022.50 |
| 2006-10-10 | 1,030.05 |
| 2006-10-09 | 1,032.57 |
| 2006-10-06 | 1,032.57 |
| 2006-10-05 | 1,038.23 |
| 2006-10-04 | 1,038.23 |
| 2006-10-03 | 1,040.73 |
| 2006-09-29 | 1,043.23 |
| 2006-09-28 | 1,044.48 |
| 2006-09-27 | 1,044.48 |
| 2006-09-26 | 1,044.48 |
| 2006-09-25 | 1,044.48 |
| 2006-09-22 | 1,044.48 |
| 2006-09-21 | 1,044.48 |
| 2006-09-20 | 1,044.48 |
| 2006-09-19 | 1,025.72 |
| 2006-09-18 | 1,024.47 |
| 2006-09-15 | 1,088.26 |
| 2006-09-14 | 1,088.26 |
| 2006-09-13 | 1,100.77 |
| 2006-09-12 | 1,125.79 |
| 2006-09-11 | 1,120.78 |
| 2006-09-08 | 1,100.77 |
| 2006-09-07 | 1,123.28 |
| 2006-09-06 | 1,133.29 |
| 2006-09-05 | 1,119.53 |
| 2006-09-04 | 1,119.53 |
| 2006-09-01 | 1,117.03 |
| 2006-08-31 | 1,107.02 |
| 2006-08-30 | 1,107.02 |
| 2006-08-29 | 1,087.01 |
| 2006-08-28 | 1,090.76 |
| 2006-08-25 | 1,079.51 |
| 2006-08-24 | 1,072.00 |
| 2006-08-23 | 1,069.50 |
| 2006-08-22 | 1,070.75 |
| 2006-08-21 | 1,059.49 |
| 2006-08-18 | 1,064.50 |
| 2006-08-17 | 1,039.48 |
| 2006-08-16 | 1,040.73 |
| 2006-08-15 | 1,046.98 |
| 2006-08-14 | 1,046.98 |
| 2006-08-11 | 1,038.23 |
| 2006-08-10 | 1,038.23 |
| 2006-08-09 | 1,041.98 |
| 2006-08-08 | 1,025.72 |
| 2006-08-07 | 980.69 |
| 2006-08-04 | 980.69 |
| 2006-08-03 | 980.69 |
| 2006-08-02 | 963.18 |
| 2006-08-01 | 963.18 |
| 2006-07-31 | 963.18 |
| 2006-07-28 | 985.70 |
| 2006-07-27 | 981.94 |
| 2006-07-26 | 981.94 |
| 2006-07-25 | 981.94 |
| 2006-07-24 | 981.94 |
| 2006-07-21 | 981.94 |
| 2006-07-20 | 969.44 |
| 2006-07-19 | 969.44 |
| 2006-07-18 | 963.18 |
| 2006-07-17 | 963.18 |
| 2006-07-14 | 975.69 |
| 2006-07-13 | 988.20 |
| 2006-07-12 | 975.69 |
| 2006-07-11 | 975.69 |
| 2006-07-10 | 963.18 |
| 2006-07-07 | 963.18 |
| 2006-07-06 | 969.44 |
| 2006-07-05 | 969.44 |
| 2006-07-04 | 969.44 |
| 2006-07-03 | 969.44 |
| 2006-06-30 | 981.94 |
| 2006-06-29 | 981.94 |
| 2006-06-28 | 981.94 |
| 2006-06-27 | 975.69 |
| 2006-06-26 | 975.69 |
| 2006-06-23 | 981.94 |
| 2006-06-22 | 963.18 |
| 2006-06-21 | 919.40 |
| 2006-06-20 | 975.69 |
| 2006-06-19 | 975.69 |
| 2006-06-16 | 981.94 |
| 2006-06-15 | 975.69 |
| 2006-06-14 | 975.69 |
| 2006-06-13 | 994.45 |
| 2006-06-12 | 1,044.48 |
| 2006-06-09 | 1,019.47 |
| 2006-06-08 | 1,025.72 |
| 2006-06-07 | 1,050.74 |
| 2006-06-06 | 1,094.52 |
| 2006-06-05 | 1,075.75 |
| 2006-06-02 | 1,100.77 |
| 2006-06-01 | 1,100.77 |
| 2006-05-30 | 1,056.99 |
| 2006-05-29 | 1,094.52 |
| 2006-05-26 | 1,063.25 |
| 2006-05-25 | 1,063.25 |
| 2006-05-24 | 1,063.25 |
| 2006-05-23 | 1,025.72 |
| 2006-05-22 | 1,044.48 |
| 2006-05-19 | 1,100.77 |
| 2006-05-18 | 1,107.02 |
| 2006-05-17 | 1,150.80 |
| 2006-05-16 | 1,144.55 |
| 2006-05-15 | 1,125.79 |
| 2006-05-12 | 1,182.07 |
| 2006-05-11 | 1,183.32 |
| 2006-05-10 | 1,195.66 |
| 2006-05-09 | 1,170.98 |
| 2006-05-08 | 1,220.34 |
| 2006-05-04 | 1,208.00 |
| 2006-05-03 | 1,177.15 |
| 2006-05-02 | 1,164.81 |
| 2006-04-28 | 1,133.96 |
| 2006-04-27 | 1,133.96 |
| 2006-04-26 | 1,121.62 |
| 2006-04-25 | 1,115.45 |
| 2006-04-24 | 1,115.45 |
| 2006-04-21 | 1,096.94 |
| 2006-04-20 | 1,084.60 |
| 2006-04-19 | 1,059.93 |
| 2006-04-18 | 1,084.60 |
| 2006-04-13 | 1,072.27 |
| 2006-04-12 | 1,022.91 |
| 2006-04-11 | 1,053.76 |
| 2006-04-10 | 1,072.27 |
| 2006-04-07 | 1,066.10 |
| 2006-04-06 | 979.72 |
| 2006-04-04 | 955.04 |
| 2006-04-03 | 942.70 |
| 2006-03-31 | 942.70 |
| 2006-03-30 | 955.04 |
| 2006-03-29 | 930.36 |
| 2006-03-28 | 924.19 |
| 2006-03-27 | 911.85 |
| 2006-03-24 | 887.17 |
| 2006-03-23 | 881.00 |
| 2006-03-22 | 881.00 |
| 2006-03-21 | 874.83 |
| 2006-03-20 | 874.83 |
| 2006-03-17 | 868.66 |
| 2006-03-16 | 874.83 |
| 2006-03-15 | 862.49 |
| 2006-03-14 | 862.49 |
| 2006-03-13 | 868.66 |
| 2006-03-10 | 899.51 |
| 2006-03-09 | 899.51 |
| 2006-03-08 | 899.51 |
| 2006-03-07 | 899.51 |
| 2006-03-06 | 899.51 |
| 2006-03-03 | 899.51 |
| 2006-03-02 | 899.51 |
| 2006-03-01 | 899.51 |
| 2006-02-28 | 874.83 |
| 2006-02-27 | 874.83 |
| 2006-02-24 | 874.83 |
| 2006-02-23 | 874.83 |
| 2006-02-22 | 874.83 |
| 2006-02-21 | 874.83 |
| 2006-02-20 | 868.66 |
| 2006-02-17 | 862.49 |
| 2006-02-16 | 856.32 |
| 2006-02-15 | 856.32 |
| 2006-02-14 | 837.81 |
| 2006-02-13 | 831.64 |
| 2006-02-10 | 806.96 |
| 2006-02-09 | 794.62 |
| 2006-02-08 | 825.47 |
| 2006-02-07 | 831.64 |
| 2006-02-06 | 837.81 |
| 2006-02-03 | 837.81 |
| 2006-02-02 | 837.81 |
| 2006-02-01 | 837.81 |
| 2006-01-27 | 837.81 |
| 2006-01-26 | 831.64 |
| 2006-01-25 | 825.47 |
| 2006-01-24 | 831.64 |
| 2006-01-23 | 825.47 |
| 2006-01-20 | 825.47 |
| 2006-01-19 | 825.47 |
| 2006-01-18 | 825.47 |
| 2006-01-17 | 850.15 |
| 2006-01-16 | 850.15 |
| 2006-01-13 | 843.98 |
| 2006-01-12 | 843.98 |
| 2006-01-11 | 843.98 |
| 2006-01-10 | 843.98 |
| 2006-01-09 | 850.15 |
| 2006-01-06 | 850.15 |
| 2006-01-05 | 850.15 |
| 2006-01-04 | 850.15 |
| 2006-01-03 | 874.83 |
| 2005-12-30 | 874.83 |
| 2005-12-29 | 850.15 |
| 2005-12-28 | 862.49 |
| 2005-12-23 | 862.49 |
| 2005-12-22 | 837.81 |
| 2005-12-21 | 850.15 |
| 2005-12-20 | 850.15 |
| 2005-12-19 | 850.15 |
| 2005-12-16 | 843.98 |
| 2005-12-15 | 843.98 |
| 2005-12-14 | 837.81 |
| 2005-12-13 | 831.64 |
| 2005-12-12 | 856.32 |
| 2005-12-09 | 856.32 |
| 2005-12-08 | 850.15 |
| 2005-12-07 | 850.15 |
| 2005-12-06 | 850.15 |
| 2005-12-05 | 850.15 |
| 2005-12-02 | 862.49 |
| 2005-12-01 | 837.81 |
| 2005-11-30 | 837.81 |
| 2005-11-29 | 856.32 |
| 2005-11-28 | 868.66 |
| 2005-11-25 | 881.00 |
| 2005-11-24 | 887.17 |
| 2005-11-23 | 887.17 |
| 2005-11-22 | 887.17 |
| 2005-11-21 | 874.83 |
| 2005-11-18 | 874.83 |
| 2005-11-17 | 837.81 |
| 2005-11-16 | 819.30 |
| 2005-11-15 | 800.79 |
| 2005-11-14 | 800.79 |
| 2005-11-11 | 794.62 |
| 2005-11-10 | 788.45 |
| 2005-11-09 | 788.45 |
| 2005-11-08 | 788.45 |
| 2005-11-07 | 788.45 |
| 2005-11-04 | 800.79 |
| 2005-11-03 | 800.79 |
| 2005-11-02 | 788.45 |
| 2005-11-01 | 788.45 |
| 2005-10-31 | 788.45 |
| 2005-10-28 | 788.45 |
| 2005-10-27 | 788.45 |
| 2005-10-26 | 788.45 |
| 2005-10-25 | 788.45 |
| 2005-10-24 | 788.45 |
| 2005-10-21 | 788.45 |
| 2005-10-20 | 800.79 |
| 2005-10-19 | 800.79 |
| 2005-10-18 | 806.96 |
| 2005-10-17 | 794.62 |
| 2005-10-14 | 813.13 |
| 2005-10-13 | 813.13 |
| 2005-10-12 | 819.30 |
| 2005-10-10 | 825.47 |
| 2005-10-07 | 813.13 |
| 2005-10-06 | 812.52 |
| 2005-10-05 | 824.76 |
| 2005-10-04 | 824.76 |
| 2005-10-03 | 830.89 |
| 2005-09-30 | 855.39 |
| 2005-09-29 | 824.76 |
| 2005-09-28 | 824.76 |
| 2005-09-27 | 812.52 |
| 2005-09-26 | 830.89 |
| 2005-09-23 | 849.26 |
| 2005-09-22 | 849.26 |
| 2005-09-21 | 824.76 |
| 2005-09-20 | 855.39 |
| 2005-09-16 | 873.76 |
| 2005-09-15 | 879.88 |
| 2005-09-14 | 892.13 |
| 2005-09-13 | 910.50 |
| 2005-09-12 | 916.63 |
| 2005-09-09 | 904.38 |
| 2005-09-08 | 941.13 |
| 2005-09-07 | 953.37 |
| 2005-09-06 | 941.13 |
| 2005-09-05 | 941.13 |
| 2005-09-02 | 965.62 |
| 2005-09-01 | 965.62 |
| 2005-08-31 | 953.37 |
| 2005-08-30 | 953.37 |
| 2005-08-29 | 959.50 |
| 2005-08-26 | 965.62 |
| 2005-08-25 | 941.13 |
| 2005-08-24 | 941.13 |
| 2005-08-23 | 928.88 |
| 2005-08-22 | 953.37 |
| 2005-08-19 | 941.13 |
| 2005-08-18 | 928.88 |
| 2005-08-17 | 941.13 |
| 2005-08-16 | 935.00 |
| 2005-08-15 | 916.63 |
| 2005-08-12 | 873.76 |
| 2005-08-11 | 879.88 |
| 2005-08-10 | 898.26 |
| 2005-08-09 | 904.38 |
| 2005-08-08 | 916.63 |
| 2005-08-05 | 935.00 |
| 2005-08-04 | 922.75 |
| 2005-08-03 | 922.75 |
| 2005-08-02 | 935.00 |
| 2005-08-01 | 935.00 |
| 2005-07-29 | 935.00 |
| 2005-07-28 | 935.00 |
| 2005-07-27 | 928.88 |
| 2005-07-26 | 928.88 |
| 2005-07-25 | 928.88 |
| 2005-07-22 | 928.88 |
| 2005-07-21 | 935.00 |
| 2005-07-20 | 941.13 |
| 2005-07-19 | 947.25 |
| 2005-07-18 | 953.37 |
| 2005-07-15 | 953.37 |
| 2005-07-14 | 953.37 |
| 2005-07-13 | 953.37 |
| 2005-07-12 | 959.50 |
| 2005-07-11 | 959.50 |
| 2005-07-08 | 953.37 |
| 2005-07-07 | 959.50 |
| 2005-07-06 | 959.50 |
| 2005-07-05 | 959.50 |
| 2005-07-04 | 953.37 |
| 2005-06-30 | 953.37 |
| 2005-06-29 | 959.50 |
| 2005-06-28 | 959.50 |
| 2005-06-27 | 959.50 |
| 2005-06-24 | 959.50 |
| 2005-06-23 | 959.50 |
| 2005-06-22 | 959.50 |
| 2005-06-21 | 959.50 |
| 2005-06-20 | 959.50 |
| 2005-06-17 | 971.75 |
| 2005-06-16 | 971.75 |
| 2005-06-15 | 977.87 |
| 2005-06-14 | 977.87 |
| 2005-06-13 | 977.87 |
| 2005-06-10 | 977.87 |
| 2005-06-09 | 953.37 |
| 2005-06-08 | 953.37 |
| 2005-06-07 | 959.50 |
| 2005-06-06 | 947.25 |
| 2005-06-03 | 965.62 |
| 2005-06-02 | 959.50 |
| 2005-06-01 | 959.50 |
| 2005-05-31 | 959.50 |
| 2005-05-30 | 959.50 |
| 2005-05-27 | 965.62 |
| 2005-05-26 | 990.12 |
| 2005-05-25 | 990.12 |
| 2005-05-24 | 990.12 |
| 2005-05-23 | 977.87 |
| 2005-05-20 | 977.87 |
| 2005-05-19 | 977.87 |
| 2005-05-18 | 977.87 |
| 2005-05-17 | 977.87 |
| 2005-05-13 | 990.12 |
| 2005-05-12 | 990.12 |
| 2005-05-11 | 990.12 |
| 2005-05-10 | 1,032.99 |
| 2005-05-09 | 1,032.99 |
| 2005-05-06 | 1,032.99 |
| 2005-05-05 | 1,002.37 |
| 2005-05-04 | 1,014.62 |
| 2005-05-03 | 990.12 |
| 2005-04-29 | 990.12 |
| 2005-04-28 | 984.00 |
| 2005-04-27 | 955.21 |
| 2005-04-26 | 991.60 |
| 2005-04-25 | 991.60 |
| 2005-04-22 | 930.95 |
| 2005-04-21 | 894.57 |
| 2005-04-20 | 930.95 |
| 2005-04-19 | 949.15 |
| 2005-04-18 | 961.28 |
| 2005-04-15 | 991.60 |
| 2005-04-14 | 991.60 |
| 2005-04-13 | 991.60 |
| 2005-04-12 | 991.60 |
| 2005-04-11 | 991.60 |
| 2005-04-08 | 991.60 |
| 2005-04-07 | 997.66 |
| 2005-04-06 | 1,003.73 |
| 2005-04-04 | 1,003.73 |
| 2005-04-01 | 1,027.98 |
| 2005-03-31 | 1,027.98 |
| 2005-03-30 | 1,034.05 |
| 2005-03-29 | 991.60 |
| 2005-03-24 | 991.60 |
| 2005-03-23 | 1,027.98 |
| 2005-03-22 | 1,027.98 |
| 2005-03-21 | 1,015.86 |
| 2005-03-18 | 1,058.31 |
| 2005-03-17 | 1,034.05 |
| 2005-03-16 | 1,015.86 |
| 2005-03-15 | 1,015.86 |
| 2005-03-14 | 1,015.86 |
| 2005-03-11 | 1,015.86 |
| 2005-03-10 | 997.66 |
| 2005-03-09 | 997.66 |
| 2005-03-08 | 997.66 |
| 2005-03-07 | 997.66 |
| 2005-03-04 | 1,009.79 |
| 2005-03-03 | 1,009.79 |
| 2005-03-02 | 997.66 |
| 2005-03-01 | 997.66 |
| 2005-02-28 | 1,003.73 |
| 2005-02-25 | 997.66 |
| 2005-02-24 | 1,003.73 |
| 2005-02-23 | 1,015.86 |
| 2005-02-22 | 1,021.92 |
| 2005-02-21 | 1,021.92 |
| 2005-02-18 | 1,027.98 |
| 2005-02-17 | 1,034.05 |
| 2005-02-16 | 1,034.05 |
| 2005-02-15 | 1,034.05 |
| 2005-02-14 | 1,034.05 |
| 2005-02-08 | 1,040.11 |
| 2005-02-07 | 1,052.24 |
| 2005-02-04 | 1,015.86 |
| 2005-02-03 | 1,015.86 |
| 2005-02-02 | 1,052.24 |
| 2005-02-01 | 1,003.73 |
| 2005-01-31 | 1,015.86 |
| 2005-01-28 | 1,040.11 |
| 2005-01-27 | 1,027.98 |
| 2005-01-26 | 1,003.73 |
| 2005-01-25 | 1,003.73 |
| 2005-01-24 | 1,015.86 |
| 2005-01-21 | 1,052.24 |
| 2005-01-20 | 1,076.50 |
| 2005-01-19 | 1,076.50 |
| 2005-01-18 | 1,046.18 |
| 2005-01-17 | 1,052.24 |
| 2005-01-14 | 1,088.63 |
| 2005-01-13 | 961.28 |
| 2005-01-12 | 955.21 |
| 2005-01-11 | 967.34 |
| 2005-01-10 | 961.28 |
| 2005-01-07 | 961.28 |
| 2005-01-06 | 930.95 |
| 2005-01-05 | 906.70 |
| 2005-01-04 | 918.82 |
| 2005-01-03 | 918.82 |
| 2004-12-31 | 924.89 |
| 2004-12-30 | 918.82 |
| 2004-12-29 | 912.76 |
| 2004-12-28 | 906.70 |
| 2004-12-24 | 894.57 |
| 2004-12-23 | 894.57 |
| 2004-12-22 | 894.57 |
| 2004-12-21 | 894.57 |
| 2004-12-20 | 894.57 |
| 2004-12-17 | 894.57 |
| 2004-12-16 | 906.70 |
| 2004-12-15 | 906.70 |
| 2004-12-14 | 906.70 |
| 2004-12-13 | 906.70 |
| 2004-12-10 | 894.57 |
| 2004-12-09 | 882.44 |
| 2004-12-08 | 894.57 |
| 2004-12-07 | 894.57 |
| 2004-12-06 | 894.57 |
| 2004-12-03 | 894.57 |
| 2004-12-02 | 888.50 |
| 2004-12-01 | 888.50 |
| 2004-11-30 | 894.57 |
| 2004-11-29 | 900.63 |
| 2004-11-26 | 906.70 |
| 2004-11-25 | 912.76 |
| 2004-11-24 | 912.76 |
| 2004-11-23 | 912.76 |
| 2004-11-22 | 918.82 |
| 2004-11-19 | 888.50 |
| 2004-11-18 | 894.57 |
| 2004-11-17 | 894.57 |
| 2004-11-16 | 870.31 |
| 2004-11-15 | 882.44 |
| 2004-11-12 | 858.18 |
| 2004-11-11 | 829.07 |
| 2004-11-10 | 804.94 |
| 2004-11-09 | 810.97 |
| 2004-11-08 | 823.04 |
| 2004-11-05 | 829.07 |
| 2004-11-04 | 817.01 |
| 2004-11-03 | 823.04 |
| 2004-11-02 | 817.01 |
| 2004-11-01 | 835.10 |
| 2004-10-29 | 823.04 |
| 2004-10-28 | 804.94 |
| 2004-10-27 | 798.91 |
| 2004-10-26 | 792.87 |
| 2004-10-25 | 798.91 |
| 2004-10-21 | 750.64 |
| 2004-10-20 | 744.61 |
| 2004-10-19 | 750.64 |
| 2004-10-18 | 750.64 |
| 2004-10-15 | 756.68 |
| 2004-10-14 | 744.61 |
| 2004-10-13 | 744.61 |
| 2004-10-12 | 744.61 |
| 2004-10-11 | 756.68 |
| 2004-10-08 | 756.68 |
| 2004-10-07 | 732.54 |
| 2004-10-06 | 744.61 |
| 2004-10-05 | 744.61 |
| 2004-10-04 | 744.61 |
| 2004-09-30 | 744.61 |
| 2004-09-28 | 738.58 |
| 2004-09-27 | 762.71 |
| 2004-09-24 | 774.77 |
| 2004-09-23 | 786.84 |
| 2004-09-22 | 786.84 |
| 2004-09-21 | 774.77 |
| 2004-09-20 | 780.81 |
| 2004-09-17 | 780.81 |
| 2004-09-16 | 768.74 |
| 2004-09-15 | 768.74 |
| 2004-09-14 | 762.71 |
| 2004-09-13 | 768.74 |
| 2004-09-10 | 738.58 |
| 2004-09-09 | 726.51 |
| 2004-09-08 | 708.41 |
| 2004-09-07 | 708.41 |
| 2004-09-06 | 702.38 |
| 2004-09-03 | 708.41 |
| 2004-09-02 | 726.51 |
| 2004-09-01 | 726.51 |
| 2004-08-31 | 726.51 |
| 2004-08-30 | 726.51 |
| 2004-08-27 | 726.51 |
| 2004-08-26 | 732.54 |
| 2004-08-25 | 732.54 |
| 2004-08-24 | 732.54 |
| 2004-08-23 | 726.51 |
| 2004-08-20 | 732.54 |
| 2004-08-19 | 726.51 |
| 2004-08-18 | 726.51 |
| 2004-08-17 | 726.51 |
| 2004-08-16 | 714.45 |
| 2004-08-13 | 714.45 |
| 2004-08-12 | 726.51 |
| 2004-08-11 | 738.58 |
| 2004-08-10 | 720.48 |
| 2004-08-09 | 720.48 |
| 2004-08-06 | 720.48 |
| 2004-08-05 | 720.48 |
| 2004-08-04 | 732.54 |
| 2004-08-03 | 744.61 |
| 2004-08-02 | 804.94 |
| 2004-07-30 | 732.54 |
| 2004-07-29 | 696.35 |
| 2004-07-28 | 660.15 |
| 2004-07-27 | 642.05 |
| 2004-07-26 | 636.02 |
| 2004-07-23 | 636.02 |
| 2004-07-22 | 660.15 |
| 2004-07-21 | 636.02 |
| 2004-07-20 | 617.92 |
| 2004-07-19 | 593.79 |
| 2004-07-16 | 593.79 |
| 2004-07-15 | 593.79 |
| 2004-07-14 | 557.59 |
| 2004-07-13 | 557.59 |
| 2004-07-12 | 557.59 |
| 2004-07-09 | 563.62 |
| 2004-07-08 | 563.62 |
| 2004-07-07 | 575.69 |
| 2004-07-06 | 569.66 |
| 2004-07-05 | 557.59 |
| 2004-07-02 | 557.59 |
| 2004-06-30 | 551.56 |
| 2004-06-29 | 539.49 |
| 2004-06-28 | 539.49 |
| 2004-06-25 | 539.49 |
| 2004-06-24 | 539.49 |
| 2004-06-23 | 539.49 |
| 2004-06-21 | 539.49 |
| 2004-06-18 | 545.52 |
| 2004-06-17 | 551.56 |
| 2004-06-16 | 557.59 |
| 2004-06-15 | 563.62 |
| 2004-06-14 | 563.62 |
| 2004-06-11 | 569.66 |
| 2004-06-10 | 575.69 |
| 2004-06-09 | 572.07 |
| 2004-06-08 | 560.28 |
| 2004-06-07 | 542.59 |
| 2004-06-04 | 548.49 |
| 2004-06-03 | 548.49 |
| 2004-06-02 | 566.17 |
| 2004-06-01 | 572.07 |
| 2004-05-31 | 572.07 |
| 2004-05-28 | 583.86 |
| 2004-05-27 | 554.38 |
| 2004-05-25 | 530.80 |
| 2004-05-24 | 507.22 |
| 2004-05-21 | 471.85 |
| 2004-05-20 | 454.16 |
| 2004-05-19 | 465.95 |
| 2004-05-18 | 465.95 |
| 2004-05-17 | 471.85 |
| 2004-05-14 | 501.32 |
| 2004-05-13 | 507.22 |
| 2004-05-12 | 519.01 |
| 2004-05-11 | 507.22 |
| 2004-05-10 | 519.01 |
| 2004-05-07 | 548.49 |
| 2004-05-06 | 566.17 |
| 2004-05-05 | 566.17 |
| 2004-05-04 | 577.96 |
| 2004-05-03 | 566.17 |
| 2004-04-30 | 566.17 |
| 2004-04-29 | 589.75 |
| 2004-04-28 | 577.96 |
| 2004-04-27 | 577.96 |
| 2004-04-26 | 583.86 |
| 2004-04-23 | 577.96 |
| 2004-04-22 | 595.65 |
| 2004-04-21 | 583.86 |
| 2004-04-20 | 583.86 |
| 2004-04-19 | 577.96 |
| 2004-04-16 | 583.86 |
| 2004-04-15 | 595.65 |
| 2004-04-14 | 625.13 |
| 2004-04-13 | 631.02 |
| 2004-04-08 | 631.02 |
| 2004-04-07 | 625.13 |
| 2004-04-06 | 631.02 |
| 2004-04-02 | 619.23 |
| 2004-04-01 | 631.02 |
| 2004-03-31 | 631.02 |
| 2004-03-30 | 613.34 |
| 2004-03-29 | 601.55 |
| 2004-03-26 | 601.55 |
| 2004-03-25 | 607.44 |
| 2004-03-24 | 607.44 |
| 2004-03-23 | 607.44 |
| 2004-03-22 | 601.55 |
| 2004-03-19 | 619.23 |
| 2004-03-18 | 619.23 |
| 2004-03-17 | 607.44 |
| 2004-03-16 | 595.65 |
| 2004-03-15 | 625.13 |
| 2004-03-12 | 566.17 |
| 2004-03-11 | 577.96 |
| 2004-03-10 | 595.65 |
| 2004-03-09 | 601.55 |
| 2004-03-08 | 601.55 |
| 2004-03-05 | 607.44 |
| 2004-03-04 | 607.44 |
| 2004-03-03 | 631.02 |
| 2004-03-02 | 636.92 |
| 2004-03-01 | 601.55 |
| 2004-02-27 | 572.07 |
| 2004-02-26 | 572.07 |
| 2004-02-25 | 583.86 |
| 2004-02-24 | 583.86 |
| 2004-02-23 | 589.75 |
| 2004-02-20 | 583.86 |
| 2004-02-19 | 583.86 |
| 2004-02-18 | 601.55 |
| 2004-02-17 | 589.75 |
| 2004-02-16 | 589.75 |
| 2004-02-13 | 595.65 |
| 2004-02-12 | 589.75 |
| 2004-02-11 | 589.75 |
| 2004-02-10 | 583.86 |
| 2004-02-09 | 595.65 |
| 2004-02-06 | 589.75 |
| 2004-02-05 | 589.75 |
| 2004-02-04 | 619.23 |
| 2004-02-03 | 625.13 |
| 2004-02-02 | 607.44 |
| 2004-01-30 | 619.23 |
| 2004-01-29 | 648.71 |
| 2004-01-28 | 631.02 |
| 2004-01-27 | 654.60 |
| 2004-01-26 | 631.02 |
| 2004-01-21 | 595.65 |
| 2004-01-20 | 554.38 |
| 2004-01-19 | 542.59 |
| 2004-01-16 | 542.59 |
| 2004-01-15 | 536.70 |
| 2004-01-14 | 542.59 |
| 2004-01-13 | 536.70 |
| 2004-01-12 | 530.80 |
| 2004-01-09 | 542.59 |
| 2004-01-08 | 542.59 |
| 2004-01-07 | 548.49 |
| 2004-01-06 | 542.59 |
| 2004-01-05 | 554.38 |
| 2004-01-02 | 572.07 |
| 2003-12-31 | 560.28 |
| 2003-12-30 | 542.59 |
| 2003-12-29 | 536.70 |
| 2003-12-24 | 560.28 |
| 2003-12-23 | 548.49 |
| 2003-12-22 | 524.91 |
| 2003-12-19 | 519.01 |
| 2003-12-18 | 513.12 |
| 2003-12-17 | 530.80 |
| 2003-12-16 | 548.49 |
| 2003-12-15 | 560.28 |
| 2003-12-12 | 577.96 |
| 2003-12-11 | 542.59 |
| 2003-12-10 | 524.91 |
| 2003-12-09 | 507.22 |
| 2003-12-08 | 495.43 |
| 2003-12-05 | 501.32 |
| 2003-12-04 | 483.64 |
| 2003-12-03 | 465.95 |
| 2003-12-02 | 477.74 |
| 2003-12-01 | 439.42 |
| 2003-11-28 | 424.68 |
| 2003-11-27 | 383.42 |
| 2003-11-26 | 377.52 |
| 2003-11-25 | 383.42 |
| 2003-11-24 | 377.52 |
| 2003-11-21 | 382.24 |
| 2003-11-20 | 405.76 |
| 2003-11-19 | 411.64 |
| 2003-11-18 | 426.35 |
| 2003-11-17 | 441.05 |
| 2003-11-14 | 429.29 |
| 2003-11-13 | 432.23 |
| 2003-11-12 | 470.45 |
| 2003-11-11 | 470.45 |
| 2003-11-10 | 482.21 |
| 2003-11-07 | 482.21 |
| 2003-11-06 | 479.27 |
| 2003-11-05 | 461.63 |
| 2003-11-04 | 452.81 |
| 2003-11-03 | 452.81 |
| 2003-10-31 | 476.33 |
| 2003-10-30 | 399.88 |
| 2003-10-29 | 364.60 |
| 2003-10-28 | 326.37 |
| 2003-10-27 | 323.43 |
| 2003-10-24 | 279.32 |
| 2003-10-23 | 302.85 |
| 2003-10-22 | 320.49 |
| 2003-10-21 | 341.07 |
| 2003-10-20 | 320.49 |
| 2003-10-17 | 308.73 |
| 2003-10-16 | 299.91 |
| 2003-10-15 | 299.91 |
| 2003-10-14 | 299.91 |
| 2003-10-13 | 311.67 |
| 2003-10-10 | 296.96 |
| 2003-10-09 | 294.02 |
| 2003-10-08 | 308.73 |
| 2003-10-07 | 299.91 |
| 2003-10-06 | 288.14 |
| 2003-10-03 | 294.02 |
| 2003-10-02 | 291.08 |
| 2003-09-30 | 282.26 |
| 2003-09-29 | 270.50 |
| 2003-09-26 | 276.38 |
| 2003-09-25 | 276.38 |
| 2003-09-24 | 285.20 |
| 2003-09-23 | 279.32 |
| 2003-09-22 | 276.38 |
| 2003-09-19 | 288.14 |
| 2003-09-18 | 288.14 |
| 2003-09-17 | 288.14 |
| 2003-09-16 | 305.79 |
| 2003-09-15 | 308.73 |
| 2003-09-11 | 299.91 |
| 2003-09-10 | 282.26 |
| 2003-09-09 | 311.67 |
| 2003-09-08 | 326.37 |
| 2003-09-05 | 323.43 |
| 2003-09-04 | 299.91 |
| 2003-09-03 | 299.91 |
| 2003-09-02 | 288.14 |
| 2003-09-01 | 302.85 |
| 2003-08-29 | 288.14 |
| 2003-08-28 | 288.14 |
| 2003-08-27 | 299.91 |
| 2003-08-26 | 261.68 |
| 2003-08-25 | 261.68 |
| 2003-08-22 | 252.86 |
| 2003-08-21 | 252.86 |
| 2003-08-20 | 246.98 |
| 2003-08-19 | 246.98 |
| 2003-08-18 | 252.86 |
| 2003-08-15 | 232.27 |
| 2003-08-14 | 229.33 |
| 2003-08-13 | 232.27 |
| 2003-08-12 | 229.33 |
| 2003-08-11 | 220.51 |
| 2003-08-08 | 220.51 |
| 2003-08-07 | 217.57 |
| 2003-08-06 | 217.57 |
| 2003-08-05 | 223.45 |
| 2003-08-04 | 220.51 |
| 2003-08-01 | 223.45 |
| 2003-07-31 | 226.39 |
| 2003-07-30 | 226.39 |
| 2003-07-29 | 238.16 |
| 2003-07-28 | 246.98 |
| 2003-07-25 | 220.51 |
| 2003-07-24 | 217.57 |
| 2003-07-23 | 217.57 |
| 2003-07-22 | 220.51 |
| 2003-07-21 | 220.51 |
| 2003-07-18 | 220.51 |
| 2003-07-17 | 220.51 |
| 2003-07-16 | 226.39 |
| 2003-07-15 | 241.10 |
| 2003-07-14 | 214.63 |
| 2003-07-11 | 205.81 |
| 2003-07-10 | 202.87 |
| 2003-07-09 | 205.81 |
| 2003-07-08 | 211.69 |
| 2003-07-07 | 217.57 |
| 2003-07-04 | 214.63 |
| 2003-07-03 | 217.57 |
| 2003-07-02 | 211.69 |
| 2003-06-30 | 205.81 |
| 2003-06-27 | 211.69 |
| 2003-06-26 | 211.69 |
| 2003-06-25 | 214.63 |
| 2003-06-24 | 217.57 |
| 2003-06-23 | 214.63 |
| 2003-06-20 | 214.63 |
| 2003-06-19 | 220.51 |
| 2003-06-18 | 220.51 |
| 2003-06-17 | 223.45 |
| 2003-06-16 | 220.51 |
| 2003-06-13 | 229.33 |
| 2003-06-12 | 235.21 |
| 2003-06-11 | 212.87 |
| 2003-06-10 | 204.33 |
| 2003-06-09 | 201.49 |
| 2003-06-06 | 190.11 |
| 2003-06-05 | 184.42 |
| 2003-06-03 | 184.42 |
| 2003-06-02 | 184.42 |
| 2003-05-30 | 178.74 |
| 2003-05-29 | 170.20 |
| 2003-05-28 | 178.74 |
| 2003-05-27 | 192.96 |
| 2003-05-26 | 187.27 |
| 2003-05-23 | 175.89 |
| 2003-05-22 | 161.67 |
| 2003-05-21 | 150.29 |
| 2003-05-20 | 150.29 |
| 2003-05-19 | 144.61 |
| 2003-05-16 | 103.65 |
| 2003-05-15 | 101.37 |
| 2003-05-14 | 100.23 |
| 2003-05-13 | 110.47 |
| 2003-05-12 | 111.61 |
| 2003-05-09 | 103.65 |
| 2003-05-07 | 100.23 |
| 2003-05-06 | 100.23 |
| 2003-05-05 | 85.44 |
| 2003-05-02 | 78.62 |
| 2003-04-30 | 82.03 |
| 2003-04-29 | 82.03 |
| 2003-04-28 | 75.21 |
| 2003-04-25 | 78.62 |
| 2003-04-24 | 84.31 |
| 2003-04-23 | 88.86 |
| 2003-04-22 | 92.27 |
| 2003-04-17 | 93.41 |
| 2003-04-16 | 92.27 |
| 2003-04-15 | 93.41 |
| 2003-04-14 | 94.55 |
| 2003-04-11 | 94.55 |
| 2003-04-10 | 92.27 |
| 2003-04-09 | 92.27 |
| 2003-04-08 | 92.27 |
| 2003-04-07 | 93.41 |
| 2003-04-04 | 95.68 |
| 2003-04-03 | 95.68 |
| 2003-04-02 | 93.41 |
| 2003-04-01 | 93.41 |
| 2003-03-31 | 93.41 |
| 2003-03-28 | 88.86 |
| 2003-03-27 | 85.44 |
| 2003-03-26 | 95.68 |
| 2003-03-25 | 100.23 |
| 2003-03-24 | 100.23 |
| 2003-03-21 | 97.96 |
| 2003-03-20 | 99.10 |
| 2003-03-19 | 95.68 |
| 2003-03-18 | 101.37 |
| 2003-03-17 | 116.16 |
| 2003-03-14 | 108.20 |
| 2003-03-13 | 115.02 |
| 2003-03-12 | 116.16 |
| 2003-03-11 | 121.85 |
| 2003-03-10 | 136.07 |
| 2003-03-07 | 144.61 |
| 2003-03-06 | 161.67 |
| 2003-03-05 | 161.67 |
| 2003-03-04 | 158.83 |
| 2003-03-03 | 161.67 |
| 2003-02-28 | 167.36 |
| 2003-02-27 | 167.36 |
| 2003-02-26 | 167.36 |
| 2003-02-25 | 167.36 |
| 2003-02-24 | 173.05 |
| 2003-02-21 | 175.89 |
| 2003-02-20 | 173.05 |
| 2003-02-19 | 175.89 |
| 2003-02-18 | 170.20 |
| 2003-02-17 | 167.36 |
| 2003-02-14 | 170.20 |
| 2003-02-13 | 167.36 |
| 2003-02-12 | 173.05 |
| 2003-02-11 | 175.89 |
| 2003-02-10 | 170.20 |
| 2003-02-07 | 175.89 |
| 2003-02-06 | 173.05 |
| 2003-02-05 | 161.67 |
| 2003-02-04 | 167.36 |
| 2003-01-30 | 155.98 |
| 2003-01-29 | 158.83 |
| 2003-01-28 | 158.83 |
| 2003-01-27 | 155.98 |
| 2003-01-24 | 167.36 |
| 2003-01-23 | 164.51 |
| 2003-01-22 | 167.36 |
| 2003-01-21 | 167.36 |
| 2003-01-20 | 164.51 |
| 2003-01-17 | 170.20 |
| 2003-01-16 | 170.20 |
| 2003-01-15 | 164.51 |
| 2003-01-14 | 158.83 |
| 2003-01-13 | 147.45 |
| 2003-01-10 | 150.29 |
| 2003-01-09 | 150.29 |
| 2003-01-08 | 144.61 |
| 2003-01-07 | 144.61 |
| 2003-01-06 | 138.92 |
| 2003-01-03 | 147.45 |
| 2003-01-02 | 150.29 |
| 2002-12-31 | 155.98 |
| 2002-12-30 | 155.98 |
| 2002-12-27 | 167.36 |
| 2002-12-24 | 155.98 |
| 2002-12-23 | 153.14 |
| 2002-12-20 | 167.36 |
| 2002-12-19 | 175.89 |
| 2002-12-18 | 158.83 |
| 2002-12-17 | 133.23 |
| 2002-12-16 | 130.38 |
| 2002-12-13 | 133.23 |
| 2002-12-12 | 144.61 |
| 2002-12-11 | 150.29 |
| 2002-12-10 | 153.14 |
| 2002-12-09 | 155.98 |
| 2002-12-06 | 155.98 |
| 2002-12-05 | 153.14 |
| 2002-12-04 | 153.14 |
| 2002-12-03 | 158.83 |
| 2002-12-02 | 158.83 |
| 2002-11-29 | 161.67 |
| 2002-11-28 | 161.67 |
| 2002-11-27 | 158.83 |
| 2002-11-26 | 161.67 |
| 2002-11-25 | 155.98 |
| 2002-11-22 | 170.20 |
| 2002-11-21 | 178.74 |
| 2002-11-20 | 190.11 |
| 2002-11-19 | 184.42 |
| 2002-11-18 | 184.42 |
| 2002-11-15 | 184.42 |
| 2002-11-14 | 192.96 |
| 2002-11-13 | 184.42 |
| 2002-11-12 | 184.42 |
| 2002-11-11 | 195.80 |
| 2002-11-08 | 195.80 |
| 2002-11-07 | 195.80 |
| 2002-11-06 | 184.42 |
| 2002-11-05 | 173.05 |
| 2002-11-04 | 173.05 |
| 2002-11-01 | 181.58 |
| 2002-10-31 | 190.11 |
| 2002-10-30 | 195.80 |
| 2002-10-29 | 195.80 |
| 2002-10-28 | 198.65 |
| 2002-10-25 | 207.18 |
| 2002-10-24 | 272.60 |
| 2002-10-23 | 255.53 |
| 2002-10-22 | 264.06 |
| 2002-10-21 | 252.69 |
| 2002-10-18 | 264.06 |
| 2002-10-17 | 258.37 |
| 2002-10-16 | 249.84 |
| 2002-10-15 | 258.37 |
| 2002-10-11 | 241.31 |
| 2002-10-10 | 247.00 |
| 2002-10-09 | 255.53 |
| 2002-10-08 | 249.84 |
| 2002-10-07 | 241.31 |
| 2002-10-04 | 252.69 |
| 2002-10-03 | 266.91 |
| 2002-10-02 | 241.31 |
| 2002-09-30 | 235.62 |
| 2002-09-27 | 229.93 |
| 2002-09-26 | 227.09 |
| 2002-09-25 | 212.87 |
| 2002-09-24 | 198.65 |
| 2002-09-23 | 207.18 |
| 2002-09-20 | 224.24 |
| 2002-09-19 | 252.69 |
| 2002-09-18 | 301.04 |
| 2002-09-17 | 309.57 |
| 2002-09-16 | 309.57 |
| 2002-09-13 | 318.10 |
| 2002-09-12 | 320.95 |
| 2002-09-11 | 320.95 |
| 2002-09-10 | 323.79 |
| 2002-09-09 | 326.64 |
| 2002-09-06 | 338.01 |
| 2002-09-05 | 338.01 |
| 2002-09-04 | 338.01 |
| 2002-09-03 | 343.70 |
| 2002-09-02 | 340.86 |
| 2002-08-30 | 340.86 |
| 2002-08-29 | 338.01 |
| 2002-08-28 | 335.17 |
| 2002-08-27 | 343.70 |
| 2002-08-26 | 343.70 |
| 2002-08-23 | 343.70 |
| 2002-08-22 | 340.86 |
| 2002-08-21 | 340.86 |
| 2002-08-20 | 338.01 |
| 2002-08-19 | 332.33 |
| 2002-08-16 | 335.17 |
| 2002-08-15 | 326.64 |
| 2002-08-14 | 326.64 |
| 2002-08-13 | 320.95 |
| 2002-08-12 | 329.48 |
| 2002-08-09 | 332.33 |
| 2002-08-08 | 320.95 |
| 2002-08-07 | 329.48 |
| 2002-08-06 | 320.95 |
| 2002-08-05 | 320.95 |
| 2002-08-02 | 326.64 |
| 2002-08-01 | 332.33 |
| 2002-07-31 | 332.33 |
| 2002-07-30 | 332.33 |
| 2002-07-29 | 309.57 |
| 2002-07-26 | 309.57 |
| 2002-07-25 | 309.57 |
| 2002-07-24 | 320.95 |
| 2002-07-23 | 332.33 |
| 2002-07-22 | 340.86 |
| 2002-07-19 | 349.39 |
| 2002-07-18 | 349.39 |
| 2002-07-17 | 355.08 |
| 2002-07-16 | 355.08 |
| 2002-07-15 | 360.77 |
| 2002-07-12 | 355.08 |
| 2002-07-11 | 355.08 |
| 2002-07-10 | 369.30 |
| 2002-07-09 | 366.46 |
| 2002-07-08 | 366.46 |
| 2002-07-05 | 366.46 |
| 2002-07-04 | 366.46 |
| 2002-07-03 | 366.46 |
| 2002-07-02 | 366.46 |
| 2002-06-28 | 369.30 |
| 2002-06-27 | 366.46 |
| 2002-06-26 | 360.77 |
| 2002-06-25 | 366.46 |
| 2002-06-24 | 366.46 |
| 2002-06-21 | 360.77 |
| 2002-06-20 | 366.46 |
| 2002-06-19 | 352.23 |
| 2002-06-18 | 374.99 |
| 2002-06-17 | 394.90 |
| 2002-06-14 | 406.28 |
| 2002-06-13 | 409.12 |
| 2002-06-12 | 384.09 |
| 2002-06-11 | 384.09 |
| 2002-06-10 | 381.31 |
| 2002-06-07 | 381.31 |
| 2002-06-06 | 378.53 |
| 2002-06-05 | 381.31 |
| 2002-06-04 | 389.65 |
| 2002-06-03 | 395.22 |
| 2002-05-31 | 398.00 |
| 2002-05-30 | 381.31 |
| 2002-05-29 | 356.27 |
| 2002-05-28 | 370.18 |
| 2002-05-27 | 378.53 |
| 2002-05-24 | 378.53 |
| 2002-05-23 | 372.96 |
| 2002-05-22 | 406.35 |
| 2002-05-21 | 417.48 |
| 2002-05-17 | 406.35 |
| 2002-05-16 | 428.60 |
| 2002-05-15 | 384.09 |
| 2002-05-14 | 325.67 |
| 2002-05-13 | 295.06 |
| 2002-05-10 | 267.24 |
| 2002-05-09 | 311.76 |
| 2002-05-08 | 308.97 |
| 2002-05-07 | 320.10 |
| 2002-05-06 | 328.45 |
| 2002-05-03 | 314.54 |
| 2002-05-02 | 292.28 |
| 2002-04-30 | 289.50 |
| 2002-04-29 | 292.28 |
| 2002-04-26 | 292.28 |
| 2002-04-25 | 295.06 |
| 2002-04-24 | 289.50 |
| 2002-04-23 | 283.93 |
| 2002-04-22 | 286.72 |
| 2002-04-19 | 278.37 |
| 2002-04-18 | 300.63 |
| 2002-04-17 | 303.41 |
| 2002-04-16 | 292.28 |
| 2002-04-15 | 297.84 |
| 2002-04-12 | 289.50 |
| 2002-04-11 | 295.06 |
| 2002-04-10 | 300.63 |
| 2002-04-09 | 292.28 |
| 2002-04-08 | 292.28 |
| 2002-04-04 | 303.41 |
| 2002-04-03 | 300.63 |
| 2002-04-02 | 295.06 |
| 2002-03-28 | 300.63 |
| 2002-03-27 | 300.63 |
| 2002-03-26 | 306.19 |
| 2002-03-25 | 306.19 |
| 2002-03-22 | 297.84 |
| 2002-03-21 | 275.59 |
| 2002-03-20 | 278.37 |
| 2002-03-19 | 267.24 |
| 2002-03-18 | 278.37 |
| 2002-03-15 | 261.68 |
| 2002-03-14 | 272.81 |
| 2002-03-13 | 272.81 |
| 2002-03-12 | 261.68 |
| 2002-03-11 | 253.33 |
| 2002-03-08 | 253.33 |
| 2002-03-07 | 228.29 |
| 2002-03-06 | 219.94 |
| 2002-03-05 | 217.16 |
| 2002-03-04 | 217.16 |
| 2002-03-01 | 228.29 |
| 2002-02-28 | 217.16 |
| 2002-02-27 | 206.03 |
| 2002-02-26 | 206.03 |
| 2002-02-25 | 211.60 |
| 2002-02-22 | 217.16 |
| 2002-02-21 | 228.29 |
| 2002-02-20 | 217.16 |
| 2002-02-19 | 214.38 |
| 2002-02-18 | 219.94 |
| 2002-02-15 | 217.16 |
| 2002-02-11 | 211.60 |
| 2002-02-08 | 219.94 |
| 2002-02-07 | 231.07 |
| 2002-02-06 | 222.73 |
| 2002-02-05 | 214.38 |
| 2002-02-04 | 208.82 |
| 2002-02-01 | 217.16 |
| 2002-01-31 | 217.16 |
| 2002-01-30 | 214.38 |
| 2002-01-29 | 217.16 |
| 2002-01-28 | 217.16 |
| 2002-01-25 | 214.38 |
| 2002-01-24 | 222.73 |
| 2002-01-23 | 225.51 |
| 2002-01-22 | 247.77 |
| 2002-01-21 | 231.07 |
| 2002-01-18 | 219.94 |
| 2002-01-17 | 200.47 |
| 2002-01-16 | 194.91 |
| 2002-01-15 | 211.60 |
| 2002-01-14 | 189.34 |
| 2002-01-11 | 183.78 |
| 2002-01-10 | 155.96 |
| 2002-01-09 | 150.39 |
| 2002-01-08 | 161.52 |
| 2002-01-07 | 164.30 |
| 2002-01-04 | 169.87 |
| 2002-01-03 | 167.08 |
| 2002-01-02 | 161.52 |
| 2001-12-31 | 147.61 |
| 2001-12-28 | 147.61 |
| 2001-12-27 | 153.17 |
| 2001-12-24 | 155.96 |
| 2001-12-21 | 155.96 |
| 2001-12-20 | 161.52 |
| 2001-12-19 | 155.96 |
| 2001-12-18 | 155.96 |
| 2001-12-17 | 164.30 |
| 2001-12-14 | 150.39 |
| 2001-12-13 | 150.39 |
| 2001-12-12 | 153.17 |
| 2001-12-11 | 161.52 |
| 2001-12-10 | 158.74 |
| 2001-12-07 | 142.05 |
| 2001-12-06 | 139.26 |
| 2001-12-05 | 139.26 |
| 2001-12-04 | 144.83 |
| 2001-12-03 | 142.05 |
| 2001-11-30 | 120.34 |
| 2001-11-29 | 108.10 |
| 2001-11-28 | 109.22 |
| 2001-11-27 | 108.10 |
| 2001-11-26 | 105.88 |
| 2001-11-23 | 104.76 |
| 2001-11-22 | 100.31 |
| 2001-11-21 | 100.31 |
| 2001-11-20 | 101.43 |
| 2001-11-19 | 101.43 |
| 2001-11-16 | 96.97 |
| 2001-11-15 | 93.64 |
| 2001-11-14 | 96.94 |
| 2001-11-13 | 98.04 |
| 2001-11-12 | 99.14 |
| 2001-11-09 | 85.93 |
| 2001-11-08 | 79.33 |
| 2001-11-07 | 78.23 |
| 2001-11-06 | 78.23 |
| 2001-11-05 | 82.63 |
| 2001-11-02 | 83.73 |
| 2001-11-01 | 83.73 |
| 2001-10-31 | 88.14 |
| 2001-10-30 | 71.63 |
| 2001-10-29 | 76.03 |
| 2001-10-26 | 87.03 |
| 2001-10-24 | 100.24 |
| 2001-10-23 | 120.04 |
| 2001-10-22 | 110.14 |
| 2001-10-19 | 106.84 |
| 2001-10-18 | 109.04 |
| 2001-10-17 | 112.34 |
| 2001-10-16 | 111.24 |
| 2001-10-15 | 109.04 |
| 2001-10-12 | 109.04 |
| 2001-10-11 | 116.74 |
| 2001-10-10 | 102.44 |
| 2001-10-09 | 95.84 |
| 2001-10-08 | 85.93 |
| 2001-10-05 | 90.34 |
| 2001-10-04 | 93.64 |
| 2001-10-03 | 88.14 |
| 2001-09-28 | 88.14 |
| 2001-09-27 | 88.14 |
| 2001-09-26 | 90.34 |
| 2001-09-25 | 90.34 |
| 2001-09-24 | 88.14 |
| 2001-09-21 | 88.14 |
| 2001-09-20 | 90.34 |
| 2001-09-19 | 94.74 |
| 2001-09-18 | 94.74 |
| 2001-09-17 | 85.93 |
| 2001-09-14 | 88.14 |
| 2001-09-13 | 87.03 |
| 2001-09-12 | 87.03 |
| 2001-09-11 | 96.94 |
| 2001-09-10 | 95.84 |
| 2001-09-07 | 98.04 |
| 2001-09-06 | 95.84 |
| 2001-09-05 | 95.84 |
| 2001-09-04 | 98.04 |
| 2001-09-03 | 96.94 |
| 2001-08-31 | 98.04 |
| 2001-08-30 | 99.14 |
| 2001-08-29 | 95.84 |
| 2001-08-28 | 95.84 |
| 2001-08-27 | 95.84 |
| 2001-08-24 | 94.74 |
| 2001-08-23 | 94.74 |
| 2001-08-22 | 94.74 |
| 2001-08-21 | 95.84 |
| 2001-08-20 | 93.64 |
| 2001-08-17 | 93.64 |
| 2001-08-16 | 94.74 |
| 2001-08-15 | 93.64 |
| 2001-08-14 | 95.84 |
| 2001-08-13 | 91.44 |
| 2001-08-10 | 83.73 |
| 2001-08-09 | 76.03 |
| 2001-08-08 | 77.13 |
| 2001-08-07 | 76.03 |
| 2001-08-06 | 74.93 |
| 2001-08-03 | 74.93 |
| 2001-08-02 | 74.93 |
| 2001-08-01 | 74.93 |
| 2001-07-31 | 76.03 |
| 2001-07-30 | 76.03 |
| 2001-07-27 | 76.03 |
| 2001-07-26 | 76.03 |
| 2001-07-24 | 77.13 |
| 2001-07-23 | 76.03 |
| 2001-07-20 | 76.03 |
| 2001-07-19 | 70.53 |
| 2001-07-18 | 70.53 |
| 2001-07-17 | 70.53 |
| 2001-07-16 | 72.73 |
| 2001-07-13 | 76.03 |
| 2001-07-12 | 76.03 |
| 2001-07-11 | 71.63 |
| 2001-07-10 | 71.63 |
| 2001-07-09 | 74.93 |
| 2001-07-05 | 76.03 |
| 2001-07-04 | 76.03 |
| 2001-07-03 | 71.63 |
| 2001-06-29 | 71.63 |
| 2001-06-28 | 72.73 |
| 2001-06-27 | 74.93 |
| 2001-06-26 | 76.03 |
| 2001-06-22 | 71.63 |
| 2001-06-21 | 76.03 |
| 2001-06-20 | 67.23 |
| 2001-06-19 | 69.43 |
| 2001-06-18 | 71.63 |
| 2001-06-15 | 62.83 |
| 2001-06-14 | 67.23 |
| 2001-06-13 | 67.23 |
| 2001-06-12 | 65.20 |
| 2001-06-11 | 62.16 |
| 2001-06-08 | 62.16 |
| 2001-06-07 | 62.16 |
| 2001-06-06 | 60.14 |
| 2001-06-05 | 59.12 |
| 2001-06-04 | 57.10 |
| 2001-06-01 | 62.16 |
| 2001-05-31 | 64.19 |
| 2001-05-30 | 65.20 |
| 2001-05-29 | 67.23 |
| 2001-05-28 | 66.22 |
| 2001-05-25 | 64.19 |
| 2001-05-24 | 61.15 |
| 2001-05-23 | 62.16 |
| 2001-05-22 | 62.16 |
| 2001-05-21 | 66.22 |
| 2001-05-18 | 51.01 |
| 2001-05-17 | -2.70 |
| 2001-05-16 | -2.70 |
| 2001-05-15 | -2.70 |
| 2001-05-14 | -5.74 |
| 2001-05-11 | -8.78 |
| 2001-05-10 | -8.78 |
| 2001-05-09 | -8.78 |
| 2001-05-08 | -8.78 |
| 2001-05-07 | -10.81 |
| 2001-05-04 | -8.78 |
| 2001-05-03 | -5.74 |
| 2001-05-02 | -5.74 |
| 2001-04-27 | -3.72 |
| 2001-04-26 | -13.85 |
| 2001-04-25 | -5.74 |
| 2001-04-24 | -4.73 |
| 2001-04-23 | -2.70 |
| 2001-04-20 | -2.70 |
| 2001-04-19 | -2.70 |
| 2001-04-18 | -1.69 |
| 2001-04-17 | -6.76 |
| 2001-04-12 | -1.69 |
| 2001-04-11 | -1.69 |
| 2001-04-10 | -1.69 |
| 2001-04-09 | -1.69 |
| 2001-04-06 | -1.69 |
| 2001-04-04 | -1.69 |
| 2001-04-03 | -0.67 |
| 2001-04-02 | -0.67 |
| 2001-03-30 | -0.67 |
| 2001-03-29 | -0.67 |
| 2001-03-28 | 2.37 |
| 2001-03-27 | -0.67 |
| 2001-03-26 | -6.76 |
| 2001-03-23 | -3.72 |
| 2001-03-22 | -3.72 |
| 2001-03-21 | -9.80 |
| 2001-03-20 | 0.34 |
| 2001-03-19 | -9.80 |
| 2001-03-16 | -18.92 |
| 2001-03-15 | -17.90 |
| 2001-03-14 | -13.85 |
| 2001-03-13 | -13.85 |
| 2001-03-12 | -13.85 |
| 2001-03-09 | -14.86 |
| 2001-03-08 | -15.88 |
| 2001-03-07 | -21.96 |
| 2001-03-06 | -23.99 |
| 2001-03-05 | -18.92 |
| 2001-03-02 | -20.95 |
| 2001-03-01 | -18.92 |
| 2001-02-28 | -18.92 |
| 2001-02-27 | -18.92 |
| 2001-02-26 | -18.92 |
| 2001-02-23 | -18.92 |
| 2001-02-22 | -17.90 |
| 2001-02-21 | -21.96 |
| 2001-02-20 | -17.90 |
| 2001-02-19 | -17.90 |
| 2001-02-16 | -18.92 |
| 2001-02-15 | -18.92 |
| 2001-02-14 | -18.92 |
| 2001-02-13 | -16.89 |
| 2001-02-12 | -15.88 |
| 2001-02-09 | -15.88 |
| 2001-02-08 | -15.88 |
| 2001-02-07 | -13.85 |
| 2001-02-06 | -15.88 |
| 2001-02-05 | -18.92 |
| 2001-02-02 | -21.96 |
| 2001-02-01 | -21.96 |
| 2001-01-31 | -21.96 |
| 2001-01-30 | -21.96 |
| 2001-01-29 | -21.96 |
| 2001-01-23 | -20.95 |
| 2001-01-22 | -20.95 |
| 2001-01-19 | -20.95 |
| 2001-01-18 | -20.95 |
| 2001-01-17 | -20.95 |
| 2001-01-16 | -18.92 |
| 2001-01-15 | -18.92 |
| 2001-01-12 | -18.92 |
| 2001-01-11 | -18.92 |
| 2001-01-10 | -18.92 |
| 2001-01-09 | -18.92 |
| 2001-01-08 | -18.92 |
| 2001-01-05 | -18.92 |
| 2001-01-04 | -18.92 |
| 2001-01-03 | -20.95 |
| 2001-01-02 | -20.95 |
| 2000-12-29 | -20.95 |
| 2000-12-28 | -15.88 |
| 2000-12-27 | -13.85 |
| 2000-12-22 | -11.82 |
| 2000-12-21 | -11.82 |
| 2000-12-20 | -11.82 |
| 2000-12-19 | -11.82 |
| 2000-12-18 | -11.82 |
| 2000-12-15 | -10.81 |
| 2000-12-14 | -10.81 |
| 2000-12-13 | -10.81 |
| 2000-12-12 | -10.81 |
| 2000-12-11 | -10.81 |
| 2000-12-08 | -10.81 |
| 2000-12-07 | -10.81 |
| 2000-12-06 | -10.81 |
| 2000-12-05 | -10.81 |
| 2000-12-04 | -8.78 |
| 2000-12-01 | -8.78 |
| 2000-11-30 | -10.81 |
| 2000-11-29 | -8.78 |
| 2000-11-28 | -7.77 |
| 2000-11-27 | -7.77 |
| 2000-11-24 | -7.77 |
| 2000-11-23 | -7.77 |
| 2000-11-22 | -7.77 |
| 2000-11-21 | -7.77 |
| 2000-11-20 | -7.77 |
| 2000-11-17 | -7.77 |
| 2000-11-16 | -7.77 |
| 2000-11-15 | -7.77 |
| 2000-11-14 | -13.78 |
| 2000-11-13 | -13.78 |
| 2000-11-10 | -13.78 |
| 2000-11-09 | -13.78 |
| 2000-11-08 | -13.78 |
| 2000-11-07 | -13.78 |
| 2000-11-06 | -14.79 |
| 2000-11-03 | -14.79 |
| 2000-11-02 | -14.79 |
| 2000-11-01 | -15.79 |
| 2000-10-31 | -14.79 |
| 2000-10-30 | -14.79 |
| 2000-10-27 | -14.79 |
| 2000-10-26 | -14.79 |
| 2000-10-25 | -14.79 |
| 2000-10-24 | -14.79 |
| 2000-10-23 | -15.79 |
| 2000-10-20 | -15.79 |
| 2000-10-19 | -15.79 |
| 2000-10-18 | -15.79 |
| 2000-10-17 | -15.79 |
| 2000-10-16 | -15.79 |
| 2000-10-13 | -15.79 |
| 2000-10-12 | -13.78 |
| 2000-10-11 | -11.78 |
| 2000-10-10 | -12.78 |
| 2000-10-09 | -12.78 |
| 2000-10-05 | -9.77 |
| 2000-10-04 | -9.77 |
| 2000-10-03 | -9.77 |
| 2000-09-29 | -9.77 |
| 2000-09-28 | -9.77 |
| 2000-09-27 | -9.77 |
| 2000-09-26 | -9.77 |
| 2000-09-25 | -9.77 |
| 2000-09-22 | -5.76 |
| 2000-09-21 | -5.76 |
| 2000-09-20 | -5.76 |
| 2000-09-19 | -5.76 |
| 2000-09-18 | -5.76 |
| 2000-09-15 | -4.76 |
| 2000-09-14 | -4.76 |
| 2000-09-12 | -4.76 |
| 2000-09-11 | -4.76 |
| 2000-09-08 | -2.76 |
| 2000-09-07 | -7.77 |
| 2000-09-06 | -7.77 |
| 2000-09-05 | -7.77 |
| 2000-09-04 | -7.77 |
| 2000-09-01 | -7.77 |
| 2000-08-31 | -9.77 |
| 2000-08-30 | -9.77 |
| 2000-08-29 | -9.77 |
| 2000-08-28 | -9.77 |
| 2000-08-25 | -9.77 |
| 2000-08-24 | -6.77 |
| 2000-08-23 | -6.77 |
| 2000-08-22 | -6.77 |
| 2000-08-21 | -6.77 |
| 2000-08-18 | -6.77 |
| 2000-08-17 | -6.77 |
| 2000-08-16 | -6.77 |
| 2000-08-15 | -6.77 |
| 2000-08-14 | -6.77 |
| 2000-08-11 | -6.77 |
| 2000-08-10 | -6.77 |
| 2000-08-09 | -6.77 |
| 2000-08-08 | -6.77 |
| 2000-08-07 | -6.77 |
| 2000-08-04 | -8.77 |
| 2000-08-03 | -9.77 |
| 2000-08-02 | -6.77 |
| 2000-08-01 | -6.77 |
| 2000-07-31 | -9.77 |
| 2000-07-28 | -9.77 |
| 2000-07-27 | -9.77 |
| 2000-07-26 | -9.77 |
| 2000-07-25 | -7.77 |
| 2000-07-24 | -6.77 |
| 2000-07-21 | -7.77 |
| 2000-07-20 | -7.77 |
| 2000-07-19 | -7.77 |
| 2000-07-18 | -9.77 |
| 2000-07-17 | -9.77 |
| 2000-07-14 | -9.77 |
| 2000-07-13 | -9.77 |
| 2000-07-12 | -7.77 |
| 2000-07-11 | -7.77 |
| 2000-07-10 | -8.77 |
| 2000-07-07 | -9.77 |
| 2000-07-06 | -11.78 |
| 2000-07-05 | -11.78 |
| 2000-07-04 | -11.78 |
| 2000-07-03 | -13.78 |
| 2000-06-30 | -13.78 |
| 2000-06-29 | -13.78 |
| 2000-06-28 | -13.78 |
| 2000-06-27 | -16.79 |
| 2000-06-26 | -17.79 |
| 2000-06-23 | -17.79 |
| 2000-06-22 | -18.80 |
| 2000-06-21 | -18.80 |
| 2000-06-20 | -19.80 |
| 2000-06-19 | -19.80 |
| 2000-06-16 | -19.80 |
| 2000-06-15 | -19.80 |
| 2000-06-14 | -19.80 |
| 2000-06-13 | -20.80 |
| 2000-06-12 | -20.80 |
| 2000-06-09 | -20.80 |
| 2000-06-08 | -20.80 |
| 2000-06-07 | -23.81 |
| 2000-06-05 | -23.81 |
| 2000-06-02 | -23.81 |
| 2000-06-01 | -23.81 |
| 2000-05-31 | -26.67 |
| 2000-05-30 | -26.67 |
| 2000-05-29 | -25.71 |
| 2000-05-26 | -25.71 |
| 2000-05-25 | -25.71 |
| 2000-05-24 | -25.71 |
| 2000-05-23 | -23.81 |
| 2000-05-22 | -23.81 |
| 2000-05-19 | -23.81 |
| 2000-05-18 | -26.67 |
| 2000-05-17 | -26.67 |
| 2000-05-16 | -26.67 |
| 2000-05-15 | -25.71 |
| 2000-05-12 | -30.48 |
| 2000-05-10 | -33.33 |
| 2000-05-09 | -38.10 |
| 2000-05-08 | -38.10 |
| 2000-05-05 | -38.10 |
| 2000-05-04 | -38.10 |
| 2000-05-03 | -34.29 |
| 2000-05-02 | -34.29 |
| 2000-04-28 | -34.29 |
| 2000-04-27 | -42.86 |
| 2000-04-26 | -42.86 |
| 2000-04-25 | -39.05 |
| 2000-04-20 | -39.05 |
| 2000-04-19 | -38.10 |
| 2000-04-18 | -38.10 |
| 2000-04-17 | -38.10 |
| 2000-04-14 | -38.10 |
| 2000-04-13 | -37.14 |
| 2000-04-12 | -40.95 |
| 2000-04-11 | -40.95 |
| 2000-04-10 | -40.95 |
| 2000-04-07 | -40.95 |
| 2000-04-06 | -38.10 |
| 2000-04-05 | -38.10 |
| 2000-04-03 | -38.10 |
| 2000-03-31 | -38.10 |
| 2000-03-30 | -42.86 |
| 2000-03-29 | -39.05 |
| 2000-03-28 | -37.14 |
| 2000-03-27 | -37.14 |
| 2000-03-24 | -40.00 |
| 2000-03-23 | -40.00 |
| 2000-03-22 | -39.05 |
| 2000-03-21 | -39.05 |
| 2000-03-20 | -38.10 |
| 2000-03-17 | -38.10 |
| 2000-03-16 | -38.10 |
| 2000-03-15 | -40.00 |
| 2000-03-14 | -40.95 |
| 2000-03-13 | -40.95 |
| 2000-03-10 | -40.95 |
| 2000-03-09 | -40.95 |
| 2000-03-08 | -40.95 |
| 2000-03-07 | -40.95 |
| 2000-03-06 | -40.95 |
| 2000-03-03 | -40.95 |
| 2000-03-02 | -40.95 |
| 2000-03-01 | -41.90 |
| 2000-02-29 | -41.90 |
| 2000-02-28 | -43.81 |
| 2000-02-25 | -37.14 |
| 2000-02-24 | -36.19 |
| 2000-02-23 | -38.10 |
| 2000-02-22 | -39.05 |
| 2000-02-21 | -35.24 |
| 2000-02-18 | -37.14 |
| 2000-02-17 | -38.10 |
| 2000-02-16 | -36.19 |
| 2000-02-15 | -36.19 |
| 2000-02-14 | -36.19 |
| 2000-02-11 | -40.00 |
| 2000-02-10 | -40.00 |
| 2000-02-09 | -40.00 |
| 2000-02-08 | -40.95 |
| 2000-02-03 | -39.05 |
| 2000-02-02 | -36.19 |
| 2000-02-01 | -40.00 |
| 2000-01-31 | -41.90 |
| 2000-01-28 | -41.90 |
| 2000-01-27 | -40.00 |
| 2000-01-26 | -40.00 |
| 2000-01-25 | -40.00 |
| 2000-01-24 | -39.05 |
| 2000-01-21 | -39.05 |
| 2000-01-20 | -39.05 |
| 2000-01-19 | -39.05 |
| 2000-01-18 | -40.95 |
| 2000-01-17 | -42.86 |
| 2000-01-14 | -41.90 |
| 2000-01-13 | -39.05 |
| 2000-01-12 | -35.24 |
| 2000-01-11 | -34.29 |
| 2000-01-10 | -36.19 |
| 2000-01-07 | -35.24 |
| 2000-01-06 | -38.10 |
| 2000-01-05 | -38.10 |
| 2000-01-04 | -38.10 |
| 2000-01-03 | -38.10 |
| 1999-12-30 | -40.95 |
| 1999-12-29 | -40.95 |
| 1999-12-28 | -40.95 |
| 1999-12-24 | -41.90 |
| 1999-12-23 | -41.90 |
| 1999-12-22 | -42.86 |
| 1999-12-21 | -42.86 |
| 1999-12-20 | -42.86 |
| 1999-12-17 | -43.81 |
| 1999-12-16 | -43.81 |
| 1999-12-15 | -43.81 |
| 1999-12-14 | -43.81 |
| 1999-12-13 | -43.81 |
| 1999-12-10 | -43.81 |
| 1999-12-09 | -43.81 |
| 1999-12-08 | -43.81 |
| 1999-12-07 | -43.81 |
| 1999-12-06 | -43.81 |
| 1999-12-03 | -42.86 |
| 1999-12-02 | -42.86 |
| 1999-12-01 | -42.86 |
| 1999-11-30 | -42.86 |
| 1999-11-29 | -41.90 |
| 1999-11-26 | -41.90 |
| 1999-11-25 | -41.90 |
| 1999-11-24 | -41.90 |
| 1999-11-23 | -41.90 |
| 1999-11-22 | -41.90 |
| 1999-11-19 | -39.05 |
| 1999-11-18 | -39.05 |
| 1999-11-17 | -42.86 |
| 1999-11-16 | -42.86 |
| 1999-11-15 | -41.90 |
| 1999-11-12 | -41.90 |
| 1999-11-11 | -42.86 |
| 1999-11-10 | -39.05 |
| 1999-11-09 | -39.05 |
| 1999-11-08 | -39.05 |
| 1999-11-05 | -36.19 |
| 1999-11-04 | -42.86 |
| 1999-11-03 | -41.90 |
| 1999-11-02 | -41.90 |
| 1999-11-01 | -41.90 |
| 1999-10-29 | -40.00 |
| 1999-10-28 | -40.00 |
| 1999-10-27 | -40.00 |
| 1999-10-26 | -40.00 |
| 1999-10-25 | -32.38 |
| 1999-10-22 | -32.38 |
| 1999-10-21 | -32.38 |
| 1999-10-20 | -32.38 |
| 1999-10-19 | -32.38 |
| 1999-10-15 | -32.38 |
| 1999-10-14 | -30.48 |
| 1999-10-13 | -30.48 |
| 1999-10-12 | -30.48 |
| 1999-10-11 | -30.48 |
| 1999-10-08 | -30.48 |
| 1999-10-07 | -30.48 |
| 1999-10-06 | -30.48 |
| 1999-10-05 | -30.48 |
| 1999-10-04 | -30.48 |
| 1999-09-30 | -30.48 |
| 1999-09-29 | -30.48 |
| 1999-09-28 | -30.48 |
| 1999-09-27 | -30.48 |
| 1999-09-24 | -30.48 |
| 1999-09-23 | -30.48 |
| 1999-09-22 | -30.48 |
| 1999-09-21 | -30.48 |
| 1999-09-20 | -30.48 |
| 1999-09-17 | -30.48 |
| 1999-09-15 | -28.57 |
| 1999-09-14 | -28.57 |
| 1999-09-13 | -26.67 |
| 1999-09-10 | -25.71 |
| 1999-09-09 | -25.71 |
| 1999-09-08 | -25.71 |
| 1999-09-07 | -25.71 |
| 1999-09-06 | -18.10 |
| 1999-09-03 | -18.10 |
| 1999-09-02 | -17.14 |
| 1999-09-01 | -17.14 |
| 1999-08-31 | -17.14 |
| 1999-08-30 | -17.14 |
| 1999-08-27 | -17.14 |
| 1999-08-26 | -16.19 |
| 1999-08-25 | -16.19 |
| 1999-08-24 | -16.19 |
| 1999-08-23 | -16.19 |
| 1999-08-20 | -16.19 |
| 1999-08-19 | -16.19 |
| 1999-08-18 | -16.19 |
| 1999-08-17 | -16.19 |
| 1999-08-16 | -16.19 |
| 1999-08-13 | -16.19 |
| 1999-08-12 | -16.19 |
| 1999-08-11 | -16.19 |
| 1999-08-10 | -14.29 |
| 1999-08-09 | -14.29 |
| 1999-08-06 | -14.29 |
| 1999-08-05 | -14.29 |
| 1999-08-04 | -14.29 |
| 1999-08-03 | -14.29 |
| 1999-08-02 | -14.29 |
| 1999-07-30 | -14.29 |
| 1999-07-29 | -14.29 |
| 1999-07-28 | -14.29 |
| 1999-07-27 | -14.29 |
| 1999-07-26 | -14.29 |
| 1999-07-23 | -14.29 |
| 1999-07-22 | -14.29 |
| 1999-07-21 | -14.29 |
| 1999-07-20 | -14.29 |
| 1999-07-19 | -14.29 |
| 1999-07-16 | -14.29 |
| 1999-07-15 | -14.29 |
| 1999-07-14 | -14.29 |
| 1999-07-13 | -14.29 |
| 1999-07-12 | -15.24 |
| 1999-07-09 | -15.24 |
| 1999-07-08 | -15.24 |
| 1999-07-07 | -15.24 |
| 1999-07-06 | -14.29 |
| 1999-07-05 | -22.86 |
| 1999-07-02 | -22.86 |
| 1999-06-30 | -23.81 |
| 1999-06-29 | -20.95 |
| 1999-06-28 | -20.95 |
| 1999-06-25 | -20.95 |
| 1999-06-24 | -20.95 |
| 1999-06-23 | -20.95 |
| 1999-06-22 | -21.90 |
| 1999-06-21 | -23.81 |
| 1999-06-17 | -23.81 |
| 1999-06-16 | -23.81 |
| 1999-06-15 | -23.81 |
| 1999-06-14 | -24.76 |
| 1999-06-11 | -24.76 |
| 1999-06-10 | -25.71 |
| 1999-06-09 | -23.81 |
| 1999-06-08 | -22.86 |
| 1999-06-07 | -15.24 |
| 1999-06-04 | -14.29 |
| 1999-06-03 | -14.29 |
| 1999-06-02 | -14.29 |
| 1999-06-01 | -14.29 |
| 1999-05-31 | -14.29 |
| 1999-05-28 | -12.38 |
| 1999-05-27 | -9.52 |
| 1999-05-26 | -9.52 |
| 1999-05-25 | -9.52 |
| 1999-05-24 | -5.71 |
| 1999-05-21 | -5.71 |
| 1999-05-20 | -5.71 |
| 1999-05-19 | -5.71 |
| 1999-05-18 | -5.71 |
| 1999-05-17 | -4.76 |
| 1999-05-14 | -2.86 |
| 1999-05-13 | -2.86 |
| 1999-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy