Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 1990-07-12 | 2006-01-03 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2008-09-05 | -60.93 |
| 2008-09-04 | -60.93 |
| 2008-09-03 | -60.93 |
| 2008-09-02 | -60.93 |
| 2008-09-01 | -60.93 |
| 2008-08-29 | -60.93 |
| 2008-08-28 | -60.93 |
| 2008-08-27 | -60.93 |
| 2008-08-26 | -60.93 |
| 2008-08-25 | -60.93 |
| 2008-08-21 | -60.93 |
| 2008-08-20 | -60.93 |
| 2008-08-19 | -60.93 |
| 2008-08-18 | -60.93 |
| 2008-08-15 | -60.93 |
| 2008-08-14 | -60.93 |
| 2008-08-13 | -60.93 |
| 2008-08-12 | -60.93 |
| 2008-08-11 | -60.93 |
| 2008-08-08 | -60.93 |
| 2008-08-07 | -60.93 |
| 2008-08-05 | -60.93 |
| 2008-08-04 | -60.93 |
| 2008-08-01 | -60.93 |
| 2008-07-31 | -60.93 |
| 2008-07-30 | -60.93 |
| 2008-07-29 | -60.93 |
| 2008-07-28 | -60.93 |
| 2008-07-25 | -60.93 |
| 2008-07-24 | -60.93 |
| 2008-07-23 | -60.93 |
| 2008-07-22 | -60.93 |
| 2008-07-21 | -60.93 |
| 2008-07-18 | -60.93 |
| 2008-07-17 | -60.93 |
| 2008-07-16 | -60.93 |
| 2008-07-15 | -60.93 |
| 2008-07-14 | -60.93 |
| 2008-07-11 | -60.93 |
| 2008-07-10 | -60.93 |
| 2008-07-09 | -60.93 |
| 2008-07-08 | -60.93 |
| 2008-07-07 | -60.93 |
| 2008-07-04 | -60.93 |
| 2008-07-03 | -60.93 |
| 2008-07-02 | -60.93 |
| 2008-06-30 | -60.93 |
| 2008-06-27 | -60.93 |
| 2008-06-26 | -60.93 |
| 2008-06-25 | -60.93 |
| 2008-06-24 | -60.93 |
| 2008-06-23 | -60.93 |
| 2008-06-20 | -60.93 |
| 2008-06-19 | -60.93 |
| 2008-06-18 | -60.93 |
| 2008-06-17 | -60.93 |
| 2008-06-16 | -60.93 |
| 2008-06-13 | -60.93 |
| 2008-06-12 | -60.93 |
| 2008-06-11 | -60.93 |
| 2008-06-10 | -60.93 |
| 2008-06-06 | -60.93 |
| 2008-06-05 | -60.93 |
| 2008-06-04 | -60.93 |
| 2008-06-03 | -60.93 |
| 2008-06-02 | -60.93 |
| 2008-05-30 | -60.93 |
| 2008-05-29 | -60.93 |
| 2008-05-28 | -60.93 |
| 2008-05-27 | -60.93 |
| 2008-05-26 | -60.93 |
| 2008-05-23 | -60.93 |
| 2008-05-22 | -60.93 |
| 2008-05-21 | -60.93 |
| 2008-05-20 | -60.93 |
| 2008-05-19 | -60.93 |
| 2008-05-16 | -60.93 |
| 2008-05-15 | -60.93 |
| 2008-05-14 | -60.93 |
| 2008-05-13 | -60.93 |
| 2008-05-09 | -60.93 |
| 2008-05-08 | -60.93 |
| 2008-05-07 | -60.93 |
| 2008-05-06 | -60.93 |
| 2008-05-05 | -60.93 |
| 2008-05-02 | -60.93 |
| 2008-04-30 | -60.93 |
| 2008-04-29 | -60.93 |
| 2008-04-28 | -60.93 |
| 2008-04-25 | -60.93 |
| 2008-04-24 | -60.93 |
| 2008-04-23 | -60.93 |
| 2008-04-22 | -60.93 |
| 2008-04-21 | -60.93 |
| 2008-04-18 | -60.93 |
| 2008-04-17 | -60.93 |
| 2008-04-16 | -60.93 |
| 2008-04-15 | -60.93 |
| 2008-04-14 | -60.93 |
| 2008-04-11 | -60.93 |
| 2008-04-10 | -60.93 |
| 2008-04-09 | -60.93 |
| 2008-04-08 | -60.93 |
| 2008-04-07 | -60.93 |
| 2008-04-03 | -60.93 |
| 2008-04-02 | -60.93 |
| 2008-04-01 | -60.93 |
| 2008-03-31 | -60.93 |
| 2008-03-28 | -60.93 |
| 2008-03-27 | -60.93 |
| 2008-03-26 | -60.93 |
| 2008-03-25 | -60.93 |
| 2008-03-20 | -60.93 |
| 2008-03-19 | -60.93 |
| 2008-03-18 | -60.93 |
| 2008-03-17 | -60.93 |
| 2008-03-14 | -60.93 |
| 2008-03-13 | -60.93 |
| 2008-03-12 | -60.93 |
| 2008-03-11 | -60.93 |
| 2008-03-10 | -60.93 |
| 2008-03-07 | -60.93 |
| 2008-03-06 | -60.93 |
| 2008-03-05 | -60.93 |
| 2008-03-04 | -60.93 |
| 2008-03-03 | -60.93 |
| 2008-02-29 | -60.93 |
| 2008-02-28 | -60.93 |
| 2008-02-27 | -60.93 |
| 2008-02-26 | -60.93 |
| 2008-02-25 | -60.93 |
| 2008-02-22 | -60.93 |
| 2008-02-21 | -60.93 |
| 2008-02-20 | -60.93 |
| 2008-02-19 | -60.93 |
| 2008-02-18 | -60.93 |
| 2008-02-15 | -60.93 |
| 2008-02-14 | -60.93 |
| 2008-02-13 | -60.93 |
| 2008-02-12 | -60.93 |
| 2008-02-11 | -60.93 |
| 2008-02-06 | -60.93 |
| 2008-02-05 | -60.93 |
| 2008-02-04 | -60.93 |
| 2008-02-01 | -60.93 |
| 2008-01-31 | -60.93 |
| 2008-01-30 | -60.93 |
| 2008-01-29 | -60.93 |
| 2008-01-28 | -60.93 |
| 2008-01-25 | -60.93 |
| 2008-01-24 | -60.93 |
| 2008-01-23 | -60.93 |
| 2008-01-22 | -60.93 |
| 2008-01-21 | -60.93 |
| 2008-01-18 | -60.93 |
| 2008-01-17 | -60.93 |
| 2008-01-16 | -60.93 |
| 2008-01-15 | -60.93 |
| 2008-01-14 | -60.93 |
| 2008-01-11 | -60.93 |
| 2008-01-10 | -60.93 |
| 2008-01-09 | -60.93 |
| 2008-01-08 | -60.93 |
| 2008-01-07 | -60.93 |
| 2008-01-04 | -60.93 |
| 2008-01-03 | -60.93 |
| 2008-01-02 | -60.93 |
| 2007-12-31 | -60.93 |
| 2007-12-28 | -60.93 |
| 2007-12-27 | -60.93 |
| 2007-12-24 | -60.93 |
| 2007-12-21 | -60.93 |
| 2007-12-20 | -60.93 |
| 2007-12-19 | -60.93 |
| 2007-12-18 | -60.93 |
| 2007-12-17 | -60.93 |
| 2007-12-14 | -60.93 |
| 2007-12-13 | -60.93 |
| 2007-12-12 | -60.93 |
| 2007-12-11 | -60.93 |
| 2007-12-10 | -60.93 |
| 2007-12-07 | -60.93 |
| 2007-12-06 | -60.93 |
| 2007-12-05 | -60.93 |
| 2007-12-04 | -60.93 |
| 2007-12-03 | -60.93 |
| 2007-11-30 | -60.93 |
| 2007-11-29 | -60.93 |
| 2007-11-28 | -60.93 |
| 2007-11-27 | -60.93 |
| 2007-11-26 | -60.93 |
| 2007-11-23 | -60.93 |
| 2007-11-22 | -60.93 |
| 2007-11-21 | -60.93 |
| 2007-11-20 | -60.93 |
| 2007-11-19 | -60.93 |
| 2007-11-16 | -60.93 |
| 2007-11-15 | -60.93 |
| 2007-11-14 | -60.93 |
| 2007-11-13 | -60.93 |
| 2007-11-12 | -60.93 |
| 2007-11-09 | -60.93 |
| 2007-11-08 | -60.93 |
| 2007-11-07 | -60.93 |
| 2007-11-06 | -60.93 |
| 2007-11-05 | -60.93 |
| 2007-11-02 | -60.93 |
| 2007-11-01 | -60.93 |
| 2007-10-31 | -60.93 |
| 2007-10-30 | -60.93 |
| 2007-10-29 | -60.93 |
| 2007-10-26 | -60.93 |
| 2007-10-25 | -60.93 |
| 2007-10-24 | -60.93 |
| 2007-10-23 | -60.93 |
| 2007-10-22 | -60.93 |
| 2007-10-18 | -60.93 |
| 2007-10-17 | -60.93 |
| 2007-10-16 | -60.93 |
| 2007-10-15 | -60.93 |
| 2007-10-12 | -60.93 |
| 2007-10-11 | -60.93 |
| 2007-10-10 | -60.93 |
| 2007-10-09 | -60.93 |
| 2007-10-08 | -60.93 |
| 2007-10-05 | -60.93 |
| 2007-10-04 | -60.93 |
| 2007-10-03 | -60.93 |
| 2007-10-02 | -60.93 |
| 2007-09-28 | -60.93 |
| 2007-09-27 | -60.93 |
| 2007-09-25 | -60.93 |
| 2007-09-24 | -60.93 |
| 2007-09-21 | -60.93 |
| 2007-09-20 | -60.93 |
| 2007-09-19 | -60.93 |
| 2007-09-18 | -60.93 |
| 2007-09-17 | -60.93 |
| 2007-09-14 | -60.93 |
| 2007-09-13 | -60.93 |
| 2007-09-12 | -60.93 |
| 2007-09-11 | -60.93 |
| 2007-09-10 | -60.93 |
| 2007-09-07 | -60.93 |
| 2007-09-06 | -60.93 |
| 2007-09-05 | -60.93 |
| 2007-09-04 | -60.93 |
| 2007-09-03 | -60.93 |
| 2007-08-31 | -60.93 |
| 2007-08-30 | -60.93 |
| 2007-08-29 | -60.93 |
| 2007-08-28 | -60.93 |
| 2007-08-27 | -60.93 |
| 2007-08-24 | -60.93 |
| 2007-08-23 | -60.93 |
| 2007-08-22 | -60.93 |
| 2007-08-21 | -60.93 |
| 2007-08-20 | -60.93 |
| 2007-08-17 | -60.93 |
| 2007-08-16 | -60.93 |
| 2007-08-15 | -60.93 |
| 2007-08-14 | -60.93 |
| 2007-08-13 | -60.93 |
| 2007-08-10 | -60.93 |
| 2007-08-09 | -60.93 |
| 2007-08-08 | -60.93 |
| 2007-08-07 | -60.93 |
| 2007-08-06 | -60.93 |
| 2007-08-03 | -60.93 |
| 2007-08-02 | -60.93 |
| 2007-08-01 | -60.93 |
| 2007-07-31 | -60.93 |
| 2007-07-30 | -60.93 |
| 2007-07-27 | -60.93 |
| 2007-07-26 | -60.93 |
| 2007-07-25 | -60.93 |
| 2007-07-24 | -60.93 |
| 2007-07-23 | -60.93 |
| 2007-07-20 | -60.93 |
| 2007-07-19 | -60.93 |
| 2007-07-18 | -60.93 |
| 2007-07-17 | -60.93 |
| 2007-07-16 | -60.93 |
| 2007-07-13 | -60.93 |
| 2007-07-12 | -60.93 |
| 2007-07-11 | -60.93 |
| 2007-07-10 | -60.93 |
| 2007-07-09 | -60.93 |
| 2007-07-06 | -60.93 |
| 2007-07-05 | -60.93 |
| 2007-07-04 | -60.93 |
| 2007-07-03 | -60.93 |
| 2007-06-29 | -60.93 |
| 2007-06-28 | -60.93 |
| 2007-06-27 | -60.93 |
| 2007-06-26 | -60.93 |
| 2007-06-25 | -60.93 |
| 2007-06-22 | -60.93 |
| 2007-06-21 | -60.93 |
| 2007-06-20 | -60.93 |
| 2007-06-18 | -60.93 |
| 2007-06-15 | -60.93 |
| 2007-06-14 | -60.93 |
| 2007-06-13 | -60.93 |
| 2007-06-12 | -60.93 |
| 2007-06-11 | -60.93 |
| 2007-06-08 | -60.93 |
| 2007-06-07 | -60.93 |
| 2007-06-06 | -60.93 |
| 2007-06-05 | -60.93 |
| 2007-06-04 | -60.93 |
| 2007-06-01 | -60.93 |
| 2007-05-31 | -60.93 |
| 2007-05-30 | -60.93 |
| 2007-05-29 | -60.93 |
| 2007-05-28 | -60.93 |
| 2007-05-25 | -60.93 |
| 2007-05-23 | -60.93 |
| 2007-05-22 | -60.93 |
| 2007-05-21 | -60.93 |
| 2007-05-18 | -60.93 |
| 2007-05-17 | -60.93 |
| 2007-05-16 | -60.93 |
| 2007-05-15 | -60.93 |
| 2007-05-14 | -60.93 |
| 2007-05-11 | -60.93 |
| 2007-05-10 | -60.93 |
| 2007-05-09 | -60.93 |
| 2007-05-08 | -60.93 |
| 2007-05-07 | -60.93 |
| 2007-05-04 | -60.93 |
| 2007-05-03 | -60.93 |
| 2007-05-02 | -60.93 |
| 2007-04-30 | -60.93 |
| 2007-04-27 | -60.93 |
| 2007-04-26 | -60.93 |
| 2007-04-25 | -60.93 |
| 2007-04-24 | -60.93 |
| 2007-04-23 | -60.93 |
| 2007-04-20 | -60.93 |
| 2007-04-19 | -60.93 |
| 2007-04-18 | -60.93 |
| 2007-04-17 | -60.93 |
| 2007-04-16 | -60.93 |
| 2007-04-13 | -60.93 |
| 2007-04-12 | -60.93 |
| 2007-04-11 | -60.93 |
| 2007-04-10 | -60.93 |
| 2007-04-04 | -60.93 |
| 2007-04-03 | -60.93 |
| 2007-04-02 | -60.93 |
| 2007-03-30 | -60.93 |
| 2007-03-29 | -60.93 |
| 2007-03-28 | -60.93 |
| 2007-03-27 | -60.93 |
| 2007-03-26 | -60.93 |
| 2007-03-23 | -60.93 |
| 2007-03-22 | -60.93 |
| 2007-03-21 | -60.93 |
| 2007-03-20 | -60.93 |
| 2007-03-19 | -60.93 |
| 2007-03-16 | -60.93 |
| 2007-03-15 | -60.93 |
| 2007-03-14 | -60.93 |
| 2007-03-13 | -60.93 |
| 2007-03-12 | -60.93 |
| 2007-03-09 | -60.93 |
| 2007-03-08 | -60.93 |
| 2007-03-07 | -60.93 |
| 2007-03-06 | -60.93 |
| 2007-03-05 | -60.93 |
| 2007-03-02 | -60.93 |
| 2007-03-01 | -60.93 |
| 2007-02-28 | -60.93 |
| 2007-02-27 | -60.93 |
| 2007-02-26 | -60.93 |
| 2007-02-23 | -60.93 |
| 2007-02-22 | -60.93 |
| 2007-02-21 | -60.93 |
| 2007-02-16 | -60.93 |
| 2007-02-15 | -60.93 |
| 2007-02-14 | -60.93 |
| 2007-02-13 | -60.93 |
| 2007-02-12 | -60.93 |
| 2007-02-09 | -60.93 |
| 2007-02-08 | -60.93 |
| 2007-02-07 | -60.93 |
| 2007-02-06 | -60.93 |
| 2007-02-05 | -60.93 |
| 2007-02-02 | -60.93 |
| 2007-02-01 | -60.93 |
| 2007-01-31 | -60.93 |
| 2007-01-30 | -60.93 |
| 2007-01-29 | -60.93 |
| 2007-01-26 | -60.93 |
| 2007-01-25 | -60.93 |
| 2007-01-24 | -60.93 |
| 2007-01-23 | -60.93 |
| 2007-01-22 | -60.93 |
| 2007-01-19 | -60.93 |
| 2007-01-18 | -60.93 |
| 2007-01-17 | -60.93 |
| 2007-01-16 | -60.93 |
| 2007-01-15 | -60.93 |
| 2007-01-12 | -60.93 |
| 2007-01-11 | -60.93 |
| 2007-01-10 | -60.93 |
| 2007-01-09 | -60.93 |
| 2007-01-08 | -60.93 |
| 2007-01-05 | -60.93 |
| 2007-01-04 | -60.93 |
| 2007-01-03 | -60.93 |
| 2007-01-02 | -60.93 |
| 2006-12-29 | -60.93 |
| 2006-12-28 | -60.93 |
| 2006-12-27 | -60.93 |
| 2006-12-22 | -60.93 |
| 2006-12-21 | -60.93 |
| 2006-12-20 | -60.93 |
| 2006-12-19 | -60.93 |
| 2006-12-18 | -60.93 |
| 2006-12-15 | -60.93 |
| 2006-12-14 | -60.93 |
| 2006-12-13 | -60.93 |
| 2006-12-12 | -60.93 |
| 2006-12-11 | -60.93 |
| 2006-12-08 | -60.93 |
| 2006-12-07 | -60.93 |
| 2006-12-06 | -60.93 |
| 2006-12-05 | -60.93 |
| 2006-12-04 | -60.93 |
| 2006-12-01 | -60.93 |
| 2006-11-30 | -60.93 |
| 2006-11-29 | -60.93 |
| 2006-11-28 | -60.93 |
| 2006-11-27 | -60.93 |
| 2006-11-24 | -60.93 |
| 2006-11-23 | -60.93 |
| 2006-11-22 | -60.93 |
| 2006-11-21 | -60.93 |
| 2006-11-20 | -60.93 |
| 2006-11-17 | -60.93 |
| 2006-11-16 | -60.93 |
| 2006-11-15 | -60.93 |
| 2006-11-14 | -60.93 |
| 2006-11-13 | -60.93 |
| 2006-11-10 | -60.93 |
| 2006-11-09 | -60.93 |
| 2006-11-08 | -60.93 |
| 2006-11-07 | -60.93 |
| 2006-11-06 | -60.93 |
| 2006-11-03 | -60.93 |
| 2006-11-02 | -60.93 |
| 2006-11-01 | -60.93 |
| 2006-10-31 | -60.93 |
| 2006-10-27 | -60.93 |
| 2006-10-26 | -60.93 |
| 2006-10-25 | -60.93 |
| 2006-10-24 | -60.93 |
| 2006-10-23 | -60.93 |
| 2006-10-20 | -60.93 |
| 2006-10-19 | -60.93 |
| 2006-10-18 | -60.93 |
| 2006-10-17 | -60.93 |
| 2006-10-16 | -60.93 |
| 2006-10-13 | -60.93 |
| 2006-10-12 | -60.93 |
| 2006-10-11 | -60.93 |
| 2006-10-10 | -60.93 |
| 2006-10-09 | -60.93 |
| 2006-10-06 | -60.93 |
| 2006-10-05 | -60.93 |
| 2006-10-04 | -60.93 |
| 2006-10-03 | -60.93 |
| 2006-09-29 | -60.93 |
| 2006-09-28 | -60.93 |
| 2006-09-27 | -60.93 |
| 2006-09-26 | -60.93 |
| 2006-09-25 | -60.93 |
| 2006-09-22 | -60.93 |
| 2006-09-21 | -60.93 |
| 2006-09-20 | -60.93 |
| 2006-09-19 | -60.93 |
| 2006-09-18 | -60.93 |
| 2006-09-15 | -60.93 |
| 2006-09-14 | -60.93 |
| 2006-09-13 | -60.93 |
| 2006-09-12 | -60.93 |
| 2006-09-11 | -60.93 |
| 2006-09-08 | -60.93 |
| 2006-09-07 | -60.93 |
| 2006-09-06 | -60.93 |
| 2006-09-05 | -60.93 |
| 2006-09-04 | -60.93 |
| 2006-09-01 | -60.93 |
| 2006-08-31 | -60.93 |
| 2006-08-30 | -60.93 |
| 2006-08-29 | -60.93 |
| 2006-08-28 | -60.93 |
| 2006-08-25 | -60.93 |
| 2006-08-24 | -60.93 |
| 2006-08-23 | -60.93 |
| 2006-08-22 | -60.93 |
| 2006-08-21 | -60.93 |
| 2006-08-18 | -60.93 |
| 2006-08-17 | -60.93 |
| 2006-08-16 | -60.93 |
| 2006-08-15 | -60.93 |
| 2006-08-14 | -60.93 |
| 2006-08-11 | -60.93 |
| 2006-08-10 | -60.93 |
| 2006-08-09 | -60.93 |
| 2006-08-08 | -60.93 |
| 2006-08-07 | -60.93 |
| 2006-08-04 | -60.93 |
| 2006-08-03 | -60.93 |
| 2006-08-02 | -60.93 |
| 2006-08-01 | -60.93 |
| 2006-07-31 | -60.93 |
| 2006-07-28 | -60.93 |
| 2006-07-27 | -60.93 |
| 2006-07-26 | -60.93 |
| 2006-07-25 | -60.93 |
| 2006-07-24 | -60.93 |
| 2006-07-21 | -60.93 |
| 2006-07-20 | -60.93 |
| 2006-07-19 | -60.93 |
| 2006-07-18 | -60.93 |
| 2006-07-17 | -60.93 |
| 2006-07-14 | -60.93 |
| 2006-07-13 | -60.93 |
| 2006-07-12 | -60.93 |
| 2006-07-11 | -60.93 |
| 2006-07-10 | -60.93 |
| 2006-07-07 | -60.93 |
| 2006-07-06 | -60.93 |
| 2006-07-05 | -60.93 |
| 2006-07-04 | -60.93 |
| 2006-07-03 | -60.93 |
| 2006-06-30 | -60.93 |
| 2006-06-29 | -60.93 |
| 2006-06-28 | -60.93 |
| 2006-06-27 | -60.93 |
| 2006-06-26 | -60.93 |
| 2006-06-23 | -60.93 |
| 2006-06-22 | -60.93 |
| 2006-06-21 | -60.93 |
| 2006-06-20 | -60.93 |
| 2006-06-19 | -60.93 |
| 2006-06-16 | -60.93 |
| 2006-06-15 | -60.93 |
| 2006-06-14 | -60.93 |
| 2006-06-13 | -60.93 |
| 2006-06-12 | -60.93 |
| 2006-06-09 | -60.93 |
| 2006-06-08 | -60.93 |
| 2006-06-07 | -60.93 |
| 2006-06-06 | -60.93 |
| 2006-06-05 | -60.93 |
| 2006-06-02 | -60.93 |
| 2006-06-01 | -60.93 |
| 2006-05-30 | -60.93 |
| 2006-05-29 | -60.93 |
| 2006-05-26 | -60.93 |
| 2006-05-25 | -60.93 |
| 2006-05-24 | -60.93 |
| 2006-05-23 | -60.93 |
| 2006-05-22 | -60.93 |
| 2006-05-19 | -60.93 |
| 2006-05-18 | -60.93 |
| 2006-05-17 | -60.93 |
| 2006-05-16 | -60.93 |
| 2006-05-15 | -60.93 |
| 2006-05-12 | -60.93 |
| 2006-05-11 | -60.93 |
| 2006-05-10 | -60.93 |
| 2006-05-09 | -60.93 |
| 2006-05-08 | -60.93 |
| 2006-05-04 | -60.93 |
| 2006-05-03 | -60.93 |
| 2006-05-02 | -60.93 |
| 2006-04-28 | -60.93 |
| 2006-04-27 | -60.93 |
| 2006-04-26 | -60.93 |
| 2006-04-25 | -60.93 |
| 2006-04-24 | -60.93 |
| 2006-04-21 | -60.93 |
| 2006-04-20 | -60.93 |
| 2006-04-19 | -60.93 |
| 2006-04-18 | -60.93 |
| 2006-04-13 | -60.93 |
| 2006-04-12 | -60.93 |
| 2006-04-11 | -60.93 |
| 2006-04-10 | -60.93 |
| 2006-04-07 | -60.93 |
| 2006-04-06 | -60.93 |
| 2006-04-04 | -60.93 |
| 2006-04-03 | -60.93 |
| 2006-03-31 | -60.93 |
| 2006-03-30 | -60.93 |
| 2006-03-29 | -60.93 |
| 2006-03-28 | -60.93 |
| 2006-03-27 | -60.93 |
| 2006-03-24 | -60.93 |
| 2006-03-23 | -60.93 |
| 2006-03-22 | -60.93 |
| 2006-03-21 | -60.93 |
| 2006-03-20 | -60.93 |
| 2006-03-17 | -60.93 |
| 2006-03-16 | -60.93 |
| 2006-03-15 | -60.93 |
| 2006-03-14 | -60.93 |
| 2006-03-13 | -60.93 |
| 2006-03-10 | -60.93 |
| 2006-03-09 | -60.93 |
| 2006-03-08 | -60.93 |
| 2006-03-07 | -60.93 |
| 2006-03-06 | -60.93 |
| 2006-03-03 | -60.93 |
| 2006-03-02 | -60.93 |
| 2006-03-01 | -60.93 |
| 2006-02-28 | -60.93 |
| 2006-02-27 | -60.93 |
| 2006-02-24 | -60.93 |
| 2006-02-23 | -60.93 |
| 2006-02-22 | -60.93 |
| 2006-02-21 | -60.93 |
| 2006-02-20 | -60.93 |
| 2006-02-17 | -60.93 |
| 2006-02-16 | -60.93 |
| 2006-02-15 | -60.93 |
| 2006-02-14 | -60.93 |
| 2006-02-13 | -60.93 |
| 2006-02-10 | -60.93 |
| 2006-02-09 | -60.93 |
| 2006-02-08 | -60.93 |
| 2006-02-07 | -60.93 |
| 2006-02-06 | -60.93 |
| 2006-02-03 | -60.93 |
| 2006-02-02 | -60.93 |
| 2006-02-01 | -60.93 |
| 2006-01-27 | -60.93 |
| 2006-01-26 | -60.93 |
| 2006-01-25 | -60.93 |
| 2006-01-24 | -60.93 |
| 2006-01-23 | -60.93 |
| 2006-01-20 | -60.93 |
| 2006-01-19 | -60.93 |
| 2006-01-18 | -60.93 |
| 2006-01-17 | -60.93 |
| 2006-01-16 | -60.93 |
| 2006-01-13 | -60.93 |
| 2006-01-12 | -60.93 |
| 2006-01-11 | -60.93 |
| 2006-01-10 | -60.93 |
| 2006-01-09 | -60.93 |
| 2006-01-06 | -60.93 |
| 2006-01-05 | -60.93 |
| 2006-01-04 | -60.93 |
| 2006-01-03 | -60.93 |
| 2005-12-30 | -60.93 |
| 2005-12-29 | -54.03 |
| 2005-12-28 | -59.78 |
| 2005-12-23 | -55.76 |
| 2005-12-22 | -53.46 |
| 2005-12-21 | -47.71 |
| 2005-12-20 | -47.14 |
| 2005-12-19 | -35.65 |
| 2005-12-16 | -24.16 |
| 2005-12-15 | -20.71 |
| 2005-12-14 | -21.86 |
| 2005-12-13 | -20.71 |
| 2005-12-12 | -20.71 |
| 2005-12-09 | -14.96 |
| 2005-12-08 | -11.52 |
| 2005-12-07 | -9.22 |
| 2005-12-06 | -11.52 |
| 2005-12-05 | -13.82 |
| 2005-12-02 | -19.56 |
| 2005-12-01 | -13.82 |
| 2005-11-30 | -13.82 |
| 2005-11-29 | -9.22 |
| 2005-11-28 | -6.92 |
| 2005-11-25 | -12.67 |
| 2005-11-24 | -9.22 |
| 2005-11-23 | -8.07 |
| 2005-11-22 | -4.62 |
| 2005-11-21 | -6.92 |
| 2005-11-18 | -8.07 |
| 2005-11-17 | -9.22 |
| 2005-11-16 | -6.92 |
| 2005-11-15 | -3.47 |
| 2005-11-14 | -6.92 |
| 2005-11-11 | -6.92 |
| 2005-11-10 | -6.92 |
| 2005-11-09 | -2.32 |
| 2005-11-08 | -0.03 |
| 2005-11-07 | -0.03 |
| 2005-11-04 | -0.03 |
| 2005-11-03 | 3.42 |
| 2005-11-02 | 4.57 |
| 2005-11-01 | 6.87 |
| 2005-10-31 | 6.87 |
| 2005-10-28 | 3.42 |
| 2005-10-27 | -4.62 |
| 2005-10-26 | -2.32 |
| 2005-10-25 | 2.27 |
| 2005-10-24 | 10.32 |
| 2005-10-21 | 10.32 |
| 2005-10-20 | 12.61 |
| 2005-10-19 | 12.61 |
| 2005-10-18 | 13.76 |
| 2005-10-17 | 13.76 |
| 2005-10-14 | 13.76 |
| 2005-10-13 | 16.06 |
| 2005-10-12 | 16.06 |
| 2005-10-10 | 18.36 |
| 2005-10-07 | 14.91 |
| 2005-10-06 | 16.06 |
| 2005-10-05 | 16.06 |
| 2005-10-04 | 16.06 |
| 2005-10-03 | 19.51 |
| 2005-09-30 | 18.36 |
| 2005-09-29 | 18.36 |
| 2005-09-28 | 18.36 |
| 2005-09-27 | 14.91 |
| 2005-09-26 | 14.91 |
| 2005-09-23 | 4.57 |
| 2005-09-22 | 8.02 |
| 2005-09-21 | 12.61 |
| 2005-09-20 | 8.02 |
| 2005-09-16 | 8.02 |
| 2005-09-15 | 10.32 |
| 2005-09-14 | 14.91 |
| 2005-09-13 | 10.32 |
| 2005-09-12 | 10.32 |
| 2005-09-09 | 4.57 |
| 2005-09-08 | -4.62 |
| 2005-09-07 | -5.77 |
| 2005-09-06 | -8.07 |
| 2005-09-05 | -4.62 |
| 2005-09-02 | -1.17 |
| 2005-09-01 | -1.17 |
| 2005-08-31 | -5.77 |
| 2005-08-30 | -27.60 |
| 2005-08-29 | -37.95 |
| 2005-08-26 | -52.31 |
| 2005-08-25 | -53.46 |
| 2005-08-24 | -54.61 |
| 2005-08-23 | -57.48 |
| 2005-08-22 | -55.76 |
| 2005-08-19 | -58.63 |
| 2005-08-18 | -58.63 |
| 2005-08-17 | -58.63 |
| 2005-08-16 | -59.78 |
| 2005-08-15 | -59.78 |
| 2005-08-12 | -59.78 |
| 2005-08-11 | -58.63 |
| 2005-08-10 | -58.06 |
| 2005-08-09 | -58.06 |
| 2005-08-08 | -57.48 |
| 2005-08-05 | -57.48 |
| 2005-08-04 | -56.91 |
| 2005-08-03 | -56.33 |
| 2005-08-02 | -56.33 |
| 2005-08-01 | -56.33 |
| 2005-07-29 | -56.33 |
| 2005-07-28 | -56.33 |
| 2005-07-27 | -54.61 |
| 2005-07-26 | -54.03 |
| 2005-07-25 | -56.33 |
| 2005-07-22 | -58.63 |
| 2005-07-21 | -60.93 |
| 2005-07-20 | -59.21 |
| 2005-07-19 | -58.06 |
| 2005-07-18 | -58.63 |
| 2005-07-15 | -57.48 |
| 2005-07-14 | -57.48 |
| 2005-07-13 | -58.06 |
| 2005-07-12 | -56.33 |
| 2005-07-11 | -56.33 |
| 2005-07-08 | -55.18 |
| 2005-07-07 | -55.18 |
| 2005-07-06 | -54.61 |
| 2005-07-05 | -54.03 |
| 2005-07-04 | -54.03 |
| 2005-06-30 | -54.03 |
| 2005-06-29 | -54.03 |
| 2005-06-28 | -54.03 |
| 2005-06-27 | -54.03 |
| 2005-06-24 | -54.03 |
| 2005-06-23 | -54.03 |
| 2005-06-22 | -54.03 |
| 2005-06-21 | -52.89 |
| 2005-06-20 | -52.89 |
| 2005-06-17 | -52.89 |
| 2005-06-16 | -51.74 |
| 2005-06-15 | -51.74 |
| 2005-06-14 | -51.74 |
| 2005-06-13 | -51.74 |
| 2005-06-10 | -52.31 |
| 2005-06-09 | -51.16 |
| 2005-06-08 | -51.16 |
| 2005-06-07 | -51.16 |
| 2005-06-06 | -51.16 |
| 2005-06-03 | -51.16 |
| 2005-06-02 | -51.16 |
| 2005-06-01 | -52.89 |
| 2005-05-31 | -54.03 |
| 2005-05-30 | -52.89 |
| 2005-05-27 | -48.86 |
| 2005-05-26 | -49.44 |
| 2005-05-25 | -48.29 |
| 2005-05-24 | -48.29 |
| 2005-05-23 | -43.69 |
| 2005-05-20 | -51.74 |
| 2005-05-19 | -51.74 |
| 2005-05-18 | -51.74 |
| 2005-05-17 | -51.74 |
| 2005-05-13 | -52.31 |
| 2005-05-12 | -51.74 |
| 2005-05-11 | -51.74 |
| 2005-05-10 | -51.74 |
| 2005-05-09 | -51.74 |
| 2005-05-06 | -51.74 |
| 2005-05-05 | -51.74 |
| 2005-05-04 | -51.74 |
| 2005-05-03 | -51.74 |
| 2005-04-29 | -51.16 |
| 2005-04-28 | -51.16 |
| 2005-04-27 | -51.16 |
| 2005-04-26 | -51.16 |
| 2005-04-25 | -50.59 |
| 2005-04-22 | -50.59 |
| 2005-04-21 | -50.59 |
| 2005-04-20 | -50.59 |
| 2005-04-19 | -50.01 |
| 2005-04-18 | -50.01 |
| 2005-04-15 | -49.44 |
| 2005-04-14 | -49.44 |
| 2005-04-13 | -48.29 |
| 2005-04-12 | -48.86 |
| 2005-04-11 | -48.29 |
| 2005-04-08 | -48.29 |
| 2005-04-07 | -48.29 |
| 2005-04-06 | -49.44 |
| 2005-04-04 | -48.29 |
| 2005-04-01 | -48.29 |
| 2005-03-31 | -48.29 |
| 2005-03-30 | -48.29 |
| 2005-03-29 | -48.29 |
| 2005-03-24 | -47.14 |
| 2005-03-23 | -47.14 |
| 2005-03-22 | -47.14 |
| 2005-03-21 | -47.14 |
| 2005-03-18 | -46.57 |
| 2005-03-17 | -45.99 |
| 2005-03-16 | -45.42 |
| 2005-03-15 | -46.57 |
| 2005-03-14 | -47.14 |
| 2005-03-11 | -48.29 |
| 2005-03-10 | -48.86 |
| 2005-03-09 | -50.59 |
| 2005-03-08 | -48.29 |
| 2005-03-07 | -48.29 |
| 2005-03-04 | -48.29 |
| 2005-03-03 | -46.57 |
| 2005-03-02 | -47.14 |
| 2005-03-01 | -46.57 |
| 2005-02-28 | -46.57 |
| 2005-02-25 | -46.57 |
| 2005-02-24 | -45.99 |
| 2005-02-23 | -45.99 |
| 2005-02-22 | -45.42 |
| 2005-02-21 | -44.84 |
| 2005-02-18 | -44.84 |
| 2005-02-17 | -44.84 |
| 2005-02-16 | -44.84 |
| 2005-02-15 | -44.27 |
| 2005-02-14 | -44.27 |
| 2005-02-08 | -44.84 |
| 2005-02-07 | -45.42 |
| 2005-02-04 | -45.42 |
| 2005-02-03 | -45.42 |
| 2005-02-02 | -44.84 |
| 2005-02-01 | -44.84 |
| 2005-01-31 | -44.27 |
| 2005-01-28 | -43.12 |
| 2005-01-27 | -43.12 |
| 2005-01-26 | -43.12 |
| 2005-01-25 | -43.69 |
| 2005-01-24 | -43.69 |
| 2005-01-21 | -43.69 |
| 2005-01-20 | -44.27 |
| 2005-01-19 | -44.27 |
| 2005-01-18 | -44.27 |
| 2005-01-17 | -43.69 |
| 2005-01-14 | -43.69 |
| 2005-01-13 | -43.69 |
| 2005-01-12 | -43.12 |
| 2005-01-11 | -42.54 |
| 2005-01-10 | -41.39 |
| 2005-01-07 | -42.54 |
| 2005-01-06 | -42.54 |
| 2005-01-05 | -41.39 |
| 2005-01-04 | -41.39 |
| 2005-01-03 | -40.25 |
| 2004-12-31 | -41.39 |
| 2004-12-30 | -40.25 |
| 2004-12-29 | -37.95 |
| 2004-12-28 | -40.25 |
| 2004-12-24 | -47.14 |
| 2004-12-23 | -47.14 |
| 2004-12-22 | -45.99 |
| 2004-12-21 | -45.42 |
| 2004-12-20 | -45.42 |
| 2004-12-17 | -44.84 |
| 2004-12-16 | -43.12 |
| 2004-12-15 | -42.54 |
| 2004-12-14 | -42.54 |
| 2004-12-13 | -41.39 |
| 2004-12-10 | -41.39 |
| 2004-12-09 | -41.39 |
| 2004-12-08 | -41.39 |
| 2004-12-07 | -40.25 |
| 2004-12-06 | -39.10 |
| 2004-12-03 | -40.25 |
| 2004-12-02 | -35.65 |
| 2004-12-01 | -37.95 |
| 2004-11-30 | -39.10 |
| 2004-11-29 | -40.25 |
| 2004-11-26 | -41.39 |
| 2004-11-25 | -51.16 |
| 2004-11-24 | -51.16 |
| 2004-11-23 | -51.16 |
| 2004-11-22 | -51.16 |
| 2004-11-19 | -50.01 |
| 2004-11-18 | -51.16 |
| 2004-11-17 | -50.59 |
| 2004-11-16 | -51.74 |
| 2004-11-15 | -51.16 |
| 2004-11-12 | -50.59 |
| 2004-11-11 | -50.59 |
| 2004-11-10 | -51.16 |
| 2004-11-09 | -52.31 |
| 2004-11-08 | -49.44 |
| 2004-11-05 | -45.42 |
| 2004-11-04 | -49.44 |
| 2004-11-03 | -49.44 |
| 2004-11-02 | -49.44 |
| 2004-11-01 | -48.29 |
| 2004-10-29 | -47.71 |
| 2004-10-28 | -47.14 |
| 2004-10-27 | -46.57 |
| 2004-10-26 | -46.57 |
| 2004-10-25 | -46.57 |
| 2004-10-21 | -46.57 |
| 2004-10-20 | -45.42 |
| 2004-10-19 | -45.99 |
| 2004-10-18 | -46.57 |
| 2004-10-15 | -45.99 |
| 2004-10-14 | -45.42 |
| 2004-10-13 | -45.99 |
| 2004-10-12 | -45.99 |
| 2004-10-11 | -45.42 |
| 2004-10-08 | -44.84 |
| 2004-10-07 | -44.84 |
| 2004-10-06 | -44.27 |
| 2004-10-05 | -44.27 |
| 2004-10-04 | -43.69 |
| 2004-09-30 | -43.69 |
| 2004-09-28 | -43.69 |
| 2004-09-27 | -43.12 |
| 2004-09-24 | -43.12 |
| 2004-09-23 | -43.12 |
| 2004-09-22 | -43.12 |
| 2004-09-21 | -43.12 |
| 2004-09-20 | -41.39 |
| 2004-09-17 | -41.39 |
| 2004-09-16 | -41.39 |
| 2004-09-15 | -42.54 |
| 2004-09-14 | -41.39 |
| 2004-09-13 | -41.39 |
| 2004-09-10 | -41.39 |
| 2004-09-09 | -40.25 |
| 2004-09-08 | -40.25 |
| 2004-09-07 | -40.25 |
| 2004-09-06 | -40.25 |
| 2004-09-03 | -40.25 |
| 2004-09-02 | -39.10 |
| 2004-09-01 | -37.95 |
| 2004-08-31 | -37.95 |
| 2004-08-30 | -39.10 |
| 2004-08-27 | -37.95 |
| 2004-08-26 | -37.95 |
| 2004-08-25 | -37.95 |
| 2004-08-24 | -35.65 |
| 2004-08-23 | -35.65 |
| 2004-08-20 | -35.65 |
| 2004-08-19 | -35.65 |
| 2004-08-18 | -35.65 |
| 2004-08-17 | -36.80 |
| 2004-08-16 | -37.95 |
| 2004-08-13 | -35.65 |
| 2004-08-12 | -39.10 |
| 2004-08-11 | -39.10 |
| 2004-08-10 | -39.10 |
| 2004-08-09 | -39.10 |
| 2004-08-06 | -40.25 |
| 2004-08-05 | -40.25 |
| 2004-08-04 | -41.39 |
| 2004-08-03 | -40.25 |
| 2004-08-02 | -40.25 |
| 2004-07-30 | -41.39 |
| 2004-07-29 | -41.39 |
| 2004-07-28 | -41.39 |
| 2004-07-27 | -40.25 |
| 2004-07-26 | -40.25 |
| 2004-07-23 | -40.25 |
| 2004-07-22 | -40.25 |
| 2004-07-21 | -40.25 |
| 2004-07-20 | -40.25 |
| 2004-07-19 | -40.25 |
| 2004-07-16 | -40.25 |
| 2004-07-15 | -40.25 |
| 2004-07-14 | -41.39 |
| 2004-07-13 | -41.39 |
| 2004-07-12 | -41.39 |
| 2004-07-09 | -42.54 |
| 2004-07-08 | -42.54 |
| 2004-07-07 | -41.39 |
| 2004-07-06 | -41.39 |
| 2004-07-05 | -41.39 |
| 2004-07-02 | -41.39 |
| 2004-06-30 | -41.39 |
| 2004-06-29 | -41.39 |
| 2004-06-28 | -42.54 |
| 2004-06-25 | -40.25 |
| 2004-06-24 | -40.25 |
| 2004-06-23 | -40.25 |
| 2004-06-21 | -40.25 |
| 2004-06-18 | -40.25 |
| 2004-06-17 | -40.25 |
| 2004-06-16 | -40.25 |
| 2004-06-15 | -40.25 |
| 2004-06-14 | -41.39 |
| 2004-06-11 | -42.54 |
| 2004-06-10 | -37.95 |
| 2004-06-09 | -37.95 |
| 2004-06-08 | -37.95 |
| 2004-06-07 | -36.80 |
| 2004-06-04 | -37.95 |
| 2004-06-03 | -37.95 |
| 2004-06-02 | -37.95 |
| 2004-06-01 | -37.95 |
| 2004-05-31 | -37.95 |
| 2004-05-28 | -39.10 |
| 2004-05-27 | -39.10 |
| 2004-05-25 | -37.95 |
| 2004-05-24 | -39.10 |
| 2004-05-21 | -39.10 |
| 2004-05-20 | -37.95 |
| 2004-05-19 | -37.95 |
| 2004-05-18 | -37.95 |
| 2004-05-17 | -36.80 |
| 2004-05-14 | -37.95 |
| 2004-05-13 | -35.65 |
| 2004-05-12 | -35.65 |
| 2004-05-11 | -35.65 |
| 2004-05-10 | -35.65 |
| 2004-05-07 | -34.50 |
| 2004-05-06 | -34.50 |
| 2004-05-05 | -35.65 |
| 2004-05-04 | -34.50 |
| 2004-05-03 | -34.50 |
| 2004-04-30 | -36.80 |
| 2004-04-29 | -40.25 |
| 2004-04-28 | -40.25 |
| 2004-04-27 | -36.80 |
| 2004-04-26 | -36.80 |
| 2004-04-23 | -35.65 |
| 2004-04-22 | -34.50 |
| 2004-04-21 | -35.65 |
| 2004-04-20 | -32.20 |
| 2004-04-19 | -31.05 |
| 2004-04-16 | -29.90 |
| 2004-04-15 | -27.60 |
| 2004-04-14 | -25.31 |
| 2004-04-13 | -23.01 |
| 2004-04-08 | -24.16 |
| 2004-04-07 | -24.16 |
| 2004-04-06 | -23.01 |
| 2004-04-02 | -21.86 |
| 2004-04-01 | -21.86 |
| 2004-03-31 | -21.86 |
| 2004-03-30 | -23.01 |
| 2004-03-29 | -21.86 |
| 2004-03-26 | -21.86 |
| 2004-03-25 | -23.01 |
| 2004-03-24 | -23.01 |
| 2004-03-23 | -23.01 |
| 2004-03-22 | -23.01 |
| 2004-03-19 | -23.01 |
| 2004-03-18 | -23.01 |
| 2004-03-17 | -23.01 |
| 2004-03-16 | -23.01 |
| 2004-03-15 | -24.16 |
| 2004-03-12 | -25.31 |
| 2004-03-11 | -25.31 |
| 2004-03-10 | -25.31 |
| 2004-03-09 | -25.31 |
| 2004-03-08 | -21.86 |
| 2004-03-05 | -21.86 |
| 2004-03-04 | -19.56 |
| 2004-03-03 | -18.41 |
| 2004-03-02 | -18.41 |
| 2004-03-01 | -12.67 |
| 2004-02-27 | -13.82 |
| 2004-02-26 | -17.26 |
| 2004-02-25 | -20.71 |
| 2004-02-24 | -20.71 |
| 2004-02-23 | -20.71 |
| 2004-02-20 | -21.86 |
| 2004-02-19 | -32.20 |
| 2004-02-18 | -31.05 |
| 2004-02-17 | -33.35 |
| 2004-02-16 | -31.05 |
| 2004-02-13 | -32.20 |
| 2004-02-12 | -32.20 |
| 2004-02-11 | -33.35 |
| 2004-02-10 | -33.35 |
| 2004-02-09 | -32.20 |
| 2004-02-06 | -32.20 |
| 2004-02-05 | -33.35 |
| 2004-02-04 | -32.20 |
| 2004-02-03 | -32.20 |
| 2004-02-02 | -32.20 |
| 2004-01-30 | -32.20 |
| 2004-01-29 | -32.20 |
| 2004-01-28 | -31.05 |
| 2004-01-27 | -31.05 |
| 2004-01-26 | -31.05 |
| 2004-01-21 | -31.05 |
| 2004-01-20 | -32.20 |
| 2004-01-19 | -32.20 |
| 2004-01-16 | -32.20 |
| 2004-01-15 | -31.05 |
| 2004-01-14 | -35.65 |
| 2004-01-13 | -35.65 |
| 2004-01-12 | -35.65 |
| 2004-01-09 | -35.65 |
| 2004-01-08 | -35.65 |
| 2004-01-07 | -35.65 |
| 2004-01-06 | -35.65 |
| 2004-01-05 | -35.65 |
| 2004-01-02 | -36.80 |
| 2003-12-31 | -35.65 |
| 2003-12-30 | -34.50 |
| 2003-12-29 | -34.50 |
| 2003-12-24 | -34.50 |
| 2003-12-23 | -32.20 |
| 2003-12-22 | -32.20 |
| 2003-12-19 | -32.20 |
| 2003-12-18 | -32.20 |
| 2003-12-17 | -32.20 |
| 2003-12-16 | -32.20 |
| 2003-12-15 | -31.05 |
| 2003-12-12 | -31.05 |
| 2003-12-11 | -31.05 |
| 2003-12-10 | -31.05 |
| 2003-12-09 | -31.05 |
| 2003-12-08 | -32.20 |
| 2003-12-05 | -29.90 |
| 2003-12-04 | -29.90 |
| 2003-12-03 | -29.90 |
| 2003-12-02 | -29.90 |
| 2003-12-01 | -27.60 |
| 2003-11-28 | -27.60 |
| 2003-11-27 | -27.60 |
| 2003-11-26 | -28.75 |
| 2003-11-25 | -27.60 |
| 2003-11-24 | -27.60 |
| 2003-11-21 | -27.60 |
| 2003-11-20 | -25.31 |
| 2003-11-19 | -25.31 |
| 2003-11-18 | -25.31 |
| 2003-11-17 | -27.60 |
| 2003-11-14 | -27.60 |
| 2003-11-13 | -28.75 |
| 2003-11-12 | -29.90 |
| 2003-11-11 | -29.90 |
| 2003-11-10 | -29.90 |
| 2003-11-07 | -31.05 |
| 2003-11-06 | -31.05 |
| 2003-11-05 | -31.05 |
| 2003-11-04 | -31.05 |
| 2003-11-03 | -32.20 |
| 2003-10-31 | -31.05 |
| 2003-10-30 | -29.90 |
| 2003-10-29 | -31.05 |
| 2003-10-28 | -28.75 |
| 2003-10-27 | -28.75 |
| 2003-10-24 | -28.75 |
| 2003-10-23 | -28.75 |
| 2003-10-22 | -28.75 |
| 2003-10-21 | -27.60 |
| 2003-10-20 | -27.60 |
| 2003-10-17 | -27.60 |
| 2003-10-16 | -27.60 |
| 2003-10-15 | -26.46 |
| 2003-10-14 | -28.75 |
| 2003-10-13 | -26.46 |
| 2003-10-10 | -26.46 |
| 2003-10-09 | -25.31 |
| 2003-10-08 | -26.46 |
| 2003-10-07 | -26.46 |
| 2003-10-06 | -26.46 |
| 2003-10-03 | -27.60 |
| 2003-10-02 | -26.46 |
| 2003-09-30 | -28.75 |
| 2003-09-29 | -28.75 |
| 2003-09-26 | -28.75 |
| 2003-09-25 | -26.46 |
| 2003-09-24 | -25.31 |
| 2003-09-23 | -25.31 |
| 2003-09-22 | -25.31 |
| 2003-09-19 | -25.31 |
| 2003-09-18 | -23.01 |
| 2003-09-17 | -23.01 |
| 2003-09-16 | -21.86 |
| 2003-09-15 | -21.86 |
| 2003-09-11 | -24.16 |
| 2003-09-10 | -24.16 |
| 2003-09-09 | -19.56 |
| 2003-09-08 | -19.56 |
| 2003-09-05 | -23.01 |
| 2003-09-04 | -36.80 |
| 2003-09-03 | -36.80 |
| 2003-09-02 | -36.80 |
| 2003-09-01 | -35.65 |
| 2003-08-29 | -35.65 |
| 2003-08-28 | -35.65 |
| 2003-08-27 | -35.65 |
| 2003-08-26 | -35.65 |
| 2003-08-25 | -36.80 |
| 2003-08-22 | -35.65 |
| 2003-08-21 | -35.65 |
| 2003-08-20 | -35.65 |
| 2003-08-19 | -35.65 |
| 2003-08-18 | -35.65 |
| 2003-08-15 | -33.35 |
| 2003-08-14 | -35.65 |
| 2003-08-13 | -35.65 |
| 2003-08-12 | -35.65 |
| 2003-08-11 | -35.65 |
| 2003-08-08 | -35.65 |
| 2003-08-07 | -35.65 |
| 2003-08-06 | -35.65 |
| 2003-08-05 | -35.65 |
| 2003-08-04 | -34.50 |
| 2003-08-01 | -34.50 |
| 2003-07-31 | -35.65 |
| 2003-07-30 | -36.80 |
| 2003-07-29 | -36.80 |
| 2003-07-28 | -36.80 |
| 2003-07-25 | -34.50 |
| 2003-07-24 | -34.50 |
| 2003-07-23 | -33.35 |
| 2003-07-22 | -33.35 |
| 2003-07-21 | -33.35 |
| 2003-07-18 | -33.35 |
| 2003-07-17 | -33.35 |
| 2003-07-16 | -32.20 |
| 2003-07-15 | -32.20 |
| 2003-07-14 | -29.90 |
| 2003-07-11 | -31.05 |
| 2003-07-10 | -28.75 |
| 2003-07-09 | -33.35 |
| 2003-07-08 | -33.35 |
| 2003-07-07 | -33.35 |
| 2003-07-04 | -33.35 |
| 2003-07-03 | -34.50 |
| 2003-07-02 | -33.35 |
| 2003-06-30 | -33.35 |
| 2003-06-27 | -33.35 |
| 2003-06-26 | -33.35 |
| 2003-06-25 | -33.35 |
| 2003-06-24 | -32.20 |
| 2003-06-23 | -32.20 |
| 2003-06-20 | -32.20 |
| 2003-06-19 | -32.20 |
| 2003-06-18 | -33.35 |
| 2003-06-17 | -32.20 |
| 2003-06-16 | -31.05 |
| 2003-06-13 | -29.90 |
| 2003-06-12 | -29.90 |
| 2003-06-11 | -31.05 |
| 2003-06-10 | -31.05 |
| 2003-06-09 | -29.90 |
| 2003-06-06 | -29.90 |
| 2003-06-05 | -31.05 |
| 2003-06-03 | -28.75 |
| 2003-06-02 | -27.60 |
| 2003-05-30 | -26.46 |
| 2003-05-29 | -25.31 |
| 2003-05-28 | -25.31 |
| 2003-05-27 | -27.60 |
| 2003-05-26 | -31.05 |
| 2003-05-23 | -32.20 |
| 2003-05-22 | -31.05 |
| 2003-05-21 | -32.20 |
| 2003-05-20 | -31.05 |
| 2003-05-19 | -33.35 |
| 2003-05-16 | -39.10 |
| 2003-05-15 | -39.10 |
| 2003-05-14 | -39.10 |
| 2003-05-13 | -39.10 |
| 2003-05-12 | -39.10 |
| 2003-05-09 | -39.10 |
| 2003-05-07 | -40.25 |
| 2003-05-06 | -39.10 |
| 2003-05-05 | -39.10 |
| 2003-05-02 | -40.25 |
| 2003-04-30 | -40.25 |
| 2003-04-29 | -40.25 |
| 2003-04-28 | -40.25 |
| 2003-04-25 | -40.25 |
| 2003-04-24 | -40.25 |
| 2003-04-23 | -40.25 |
| 2003-04-22 | -40.25 |
| 2003-04-17 | -41.39 |
| 2003-04-16 | -41.39 |
| 2003-04-15 | -40.25 |
| 2003-04-14 | -40.25 |
| 2003-04-11 | -40.25 |
| 2003-04-10 | -41.39 |
| 2003-04-09 | -40.25 |
| 2003-04-08 | -39.10 |
| 2003-04-07 | -39.10 |
| 2003-04-04 | -39.10 |
| 2003-04-03 | -39.10 |
| 2003-04-02 | -39.10 |
| 2003-04-01 | -39.10 |
| 2003-03-31 | -37.95 |
| 2003-03-28 | -37.95 |
| 2003-03-27 | -39.10 |
| 2003-03-26 | -37.95 |
| 2003-03-25 | -37.95 |
| 2003-03-24 | -37.95 |
| 2003-03-21 | -37.95 |
| 2003-03-20 | -36.80 |
| 2003-03-19 | -37.95 |
| 2003-03-18 | -35.65 |
| 2003-03-17 | -36.80 |
| 2003-03-14 | -36.80 |
| 2003-03-13 | -35.65 |
| 2003-03-12 | -36.80 |
| 2003-03-11 | -36.80 |
| 2003-03-10 | -35.65 |
| 2003-03-07 | -34.50 |
| 2003-03-06 | -34.50 |
| 2003-03-05 | -33.35 |
| 2003-03-04 | -32.20 |
| 2003-03-03 | -33.35 |
| 2003-02-28 | -32.20 |
| 2003-02-27 | -34.50 |
| 2003-02-26 | -34.50 |
| 2003-02-25 | -31.05 |
| 2003-02-24 | -31.05 |
| 2003-02-21 | -32.20 |
| 2003-02-20 | -32.20 |
| 2003-02-19 | -33.35 |
| 2003-02-18 | -33.35 |
| 2003-02-17 | -33.35 |
| 2003-02-14 | -34.50 |
| 2003-02-13 | -34.50 |
| 2003-02-12 | -34.50 |
| 2003-02-11 | -33.35 |
| 2003-02-10 | -33.35 |
| 2003-02-07 | -32.20 |
| 2003-02-06 | -33.35 |
| 2003-02-05 | -32.20 |
| 2003-02-04 | -33.35 |
| 2003-01-30 | -33.35 |
| 2003-01-29 | -35.65 |
| 2003-01-28 | -41.39 |
| 2003-01-27 | -40.25 |
| 2003-01-24 | -39.10 |
| 2003-01-23 | -40.25 |
| 2003-01-22 | -42.54 |
| 2003-01-21 | -35.65 |
| 2003-01-20 | -34.50 |
| 2003-01-17 | -35.65 |
| 2003-01-16 | -36.80 |
| 2003-01-15 | -37.95 |
| 2003-01-14 | -39.10 |
| 2003-01-13 | -41.39 |
| 2003-01-10 | -35.65 |
| 2003-01-09 | -35.65 |
| 2003-01-08 | -34.50 |
| 2003-01-07 | -31.05 |
| 2003-01-06 | -31.05 |
| 2003-01-03 | -31.05 |
| 2003-01-02 | -31.05 |
| 2002-12-31 | -31.05 |
| 2002-12-30 | -31.05 |
| 2002-12-27 | -29.90 |
| 2002-12-24 | -29.90 |
| 2002-12-23 | -31.05 |
| 2002-12-20 | -33.35 |
| 2002-12-19 | -31.05 |
| 2002-12-18 | -31.05 |
| 2002-12-17 | -31.05 |
| 2002-12-16 | -32.20 |
| 2002-12-13 | -27.60 |
| 2002-12-12 | -26.46 |
| 2002-12-11 | -25.31 |
| 2002-12-10 | -31.05 |
| 2002-12-09 | -29.90 |
| 2002-12-06 | -28.75 |
| 2002-12-05 | -28.75 |
| 2002-12-04 | -28.75 |
| 2002-12-03 | -25.31 |
| 2002-12-02 | -26.46 |
| 2002-11-29 | -31.05 |
| 2002-11-28 | -36.80 |
| 2002-11-27 | -36.80 |
| 2002-11-26 | -36.80 |
| 2002-11-25 | -36.80 |
| 2002-11-22 | -36.80 |
| 2002-11-21 | -36.80 |
| 2002-11-20 | -36.80 |
| 2002-11-19 | -35.65 |
| 2002-11-18 | -34.50 |
| 2002-11-15 | -34.50 |
| 2002-11-14 | -35.65 |
| 2002-11-13 | -35.65 |
| 2002-11-12 | -35.65 |
| 2002-11-11 | -34.50 |
| 2002-11-08 | -34.50 |
| 2002-11-07 | -33.35 |
| 2002-11-06 | -34.50 |
| 2002-11-05 | -33.35 |
| 2002-11-04 | -33.35 |
| 2002-11-01 | -33.35 |
| 2002-10-31 | -32.20 |
| 2002-10-30 | -33.35 |
| 2002-10-29 | -32.20 |
| 2002-10-28 | -33.35 |
| 2002-10-25 | -31.05 |
| 2002-10-24 | -29.90 |
| 2002-10-23 | -31.05 |
| 2002-10-22 | -34.50 |
| 2002-10-21 | -34.50 |
| 2002-10-18 | -33.35 |
| 2002-10-17 | -33.35 |
| 2002-10-16 | -33.35 |
| 2002-10-15 | -32.20 |
| 2002-10-11 | -31.05 |
| 2002-10-10 | -31.05 |
| 2002-10-09 | -31.05 |
| 2002-10-08 | -29.90 |
| 2002-10-07 | -29.90 |
| 2002-10-04 | -28.75 |
| 2002-10-03 | -26.46 |
| 2002-10-02 | -26.46 |
| 2002-09-30 | -25.31 |
| 2002-09-27 | -28.75 |
| 2002-09-26 | -28.75 |
| 2002-09-25 | -28.75 |
| 2002-09-24 | -28.75 |
| 2002-09-23 | -26.46 |
| 2002-09-20 | -27.60 |
| 2002-09-19 | -25.31 |
| 2002-09-18 | -25.31 |
| 2002-09-17 | -24.16 |
| 2002-09-16 | -24.16 |
| 2002-09-13 | -23.01 |
| 2002-09-12 | -21.86 |
| 2002-09-11 | -23.01 |
| 2002-09-10 | -23.01 |
| 2002-09-09 | -23.01 |
| 2002-09-06 | -24.16 |
| 2002-09-05 | -23.01 |
| 2002-09-04 | -21.86 |
| 2002-09-03 | -23.01 |
| 2002-09-02 | -19.56 |
| 2002-08-30 | -17.26 |
| 2002-08-29 | -23.01 |
| 2002-08-28 | -18.41 |
| 2002-08-27 | -18.41 |
| 2002-08-26 | -18.41 |
| 2002-08-23 | -19.56 |
| 2002-08-22 | -24.16 |
| 2002-08-21 | -24.16 |
| 2002-08-20 | -24.16 |
| 2002-08-19 | -24.16 |
| 2002-08-16 | -23.01 |
| 2002-08-15 | -20.71 |
| 2002-08-14 | -19.56 |
| 2002-08-13 | -18.41 |
| 2002-08-12 | -17.26 |
| 2002-08-09 | -18.41 |
| 2002-08-08 | -19.56 |
| 2002-08-07 | -19.56 |
| 2002-08-06 | -19.56 |
| 2002-08-05 | -19.56 |
| 2002-08-02 | -17.26 |
| 2002-08-01 | -14.96 |
| 2002-07-31 | -5.77 |
| 2002-07-30 | -1.17 |
| 2002-07-29 | 3.42 |
| 2002-07-26 | 9.17 |
| 2002-07-25 | 9.17 |
| 2002-07-24 | 9.17 |
| 2002-07-23 | 9.17 |
| 2002-07-22 | 3.42 |
| 2002-07-19 | 6.87 |
| 2002-07-18 | 8.02 |
| 2002-07-17 | 6.87 |
| 2002-07-16 | 4.57 |
| 2002-07-15 | -0.03 |
| 2002-07-12 | -1.17 |
| 2002-07-11 | -2.32 |
| 2002-07-10 | -1.17 |
| 2002-07-09 | -0.03 |
| 2002-07-08 | -0.03 |
| 2002-07-05 | 1.12 |
| 2002-07-04 | -0.03 |
| 2002-07-03 | 1.12 |
| 2002-07-02 | 2.27 |
| 2002-06-28 | 3.42 |
| 2002-06-27 | 1.12 |
| 2002-06-26 | -3.47 |
| 2002-06-25 | 13.76 |
| 2002-06-24 | 19.51 |
| 2002-06-21 | 13.76 |
| 2002-06-20 | 14.91 |
| 2002-06-19 | 13.76 |
| 2002-06-18 | 14.91 |
| 2002-06-17 | 19.51 |
| 2002-06-14 | 20.66 |
| 2002-06-13 | 18.36 |
| 2002-06-12 | 19.51 |
| 2002-06-11 | 20.66 |
| 2002-06-10 | 24.11 |
| 2002-06-07 | 20.66 |
| 2002-06-06 | 14.91 |
| 2002-06-05 | 10.32 |
| 2002-06-04 | 6.87 |
| 2002-06-03 | 11.47 |
| 2002-05-31 | 4.57 |
| 2002-05-30 | -8.07 |
| 2002-05-29 | -12.67 |
| 2002-05-28 | -8.07 |
| 2002-05-27 | -6.92 |
| 2002-05-24 | -8.07 |
| 2002-05-23 | -4.62 |
| 2002-05-22 | -3.47 |
| 2002-05-21 | -1.17 |
| 2002-05-17 | 2.27 |
| 2002-05-16 | 3.42 |
| 2002-05-15 | 3.42 |
| 2002-05-14 | 3.42 |
| 2002-05-13 | 4.57 |
| 2002-05-10 | 12.61 |
| 2002-05-09 | 16.06 |
| 2002-05-08 | 9.17 |
| 2002-05-07 | 17.21 |
| 2002-05-06 | 17.21 |
| 2002-05-03 | 19.51 |
| 2002-05-02 | 19.51 |
| 2002-04-30 | 19.51 |
| 2002-04-29 | 19.51 |
| 2002-04-26 | 19.51 |
| 2002-04-25 | 20.66 |
| 2002-04-24 | 21.81 |
| 2002-04-23 | 22.96 |
| 2002-04-22 | 24.11 |
| 2002-04-19 | 24.11 |
| 2002-04-18 | 24.11 |
| 2002-04-17 | 24.11 |
| 2002-04-16 | 22.96 |
| 2002-04-15 | 24.11 |
| 2002-04-12 | 24.11 |
| 2002-04-11 | 19.51 |
| 2002-04-10 | 20.66 |
| 2002-04-09 | 21.81 |
| 2002-04-08 | 21.81 |
| 2002-04-04 | 21.81 |
| 2002-04-03 | 21.81 |
| 2002-04-02 | 20.66 |
| 2002-03-28 | 19.51 |
| 2002-03-27 | 19.51 |
| 2002-03-26 | 19.51 |
| 2002-03-25 | 20.66 |
| 2002-03-22 | 22.96 |
| 2002-03-21 | 24.11 |
| 2002-03-20 | 25.26 |
| 2002-03-19 | 21.81 |
| 2002-03-18 | 25.26 |
| 2002-03-15 | 31.00 |
| 2002-03-14 | 31.00 |
| 2002-03-13 | 31.00 |
| 2002-03-12 | 35.60 |
| 2002-03-11 | 32.15 |
| 2002-03-08 | 32.15 |
| 2002-03-07 | 24.11 |
| 2002-03-06 | 20.66 |
| 2002-03-05 | 22.96 |
| 2002-03-04 | 22.96 |
| 2002-03-01 | 25.26 |
| 2002-02-28 | 24.11 |
| 2002-02-27 | 26.40 |
| 2002-02-26 | 25.26 |
| 2002-02-25 | 26.40 |
| 2002-02-22 | 26.40 |
| 2002-02-21 | 26.40 |
| 2002-02-20 | 28.70 |
| 2002-02-19 | 29.85 |
| 2002-02-18 | 31.00 |
| 2002-02-15 | 35.60 |
| 2002-02-11 | 32.15 |
| 2002-02-08 | 26.40 |
| 2002-02-07 | 25.26 |
| 2002-02-06 | 28.70 |
| 2002-02-05 | 28.70 |
| 2002-02-04 | 28.70 |
| 2002-02-01 | 27.55 |
| 2002-01-31 | 27.55 |
| 2002-01-30 | 28.70 |
| 2002-01-29 | 17.21 |
| 2002-01-28 | 20.66 |
| 2002-01-25 | 24.11 |
| 2002-01-24 | 33.30 |
| 2002-01-23 | 34.45 |
| 2002-01-22 | 35.60 |
| 2002-01-21 | 37.90 |
| 2002-01-18 | 31.00 |
| 2002-01-17 | 53.98 |
| 2002-01-16 | 63.18 |
| 2002-01-15 | 64.33 |
| 2002-01-14 | 71.22 |
| 2002-01-11 | 50.54 |
| 2002-01-10 | 50.54 |
| 2002-01-09 | 35.60 |
| 2002-01-08 | 25.26 |
| 2002-01-07 | 19.51 |
| 2002-01-04 | 6.87 |
| 2002-01-03 | 6.87 |
| 2002-01-02 | 3.42 |
| 2001-12-31 | -4.62 |
| 2001-12-28 | -6.92 |
| 2001-12-27 | -6.92 |
| 2001-12-24 | -6.92 |
| 2001-12-21 | -8.07 |
| 2001-12-20 | -9.22 |
| 2001-12-19 | -9.22 |
| 2001-12-18 | -4.62 |
| 2001-12-17 | -4.62 |
| 2001-12-14 | -4.62 |
| 2001-12-13 | -14.96 |
| 2001-12-12 | -32.20 |
| 2001-12-11 | -32.20 |
| 2001-12-10 | -39.10 |
| 2001-12-07 | -41.39 |
| 2001-12-06 | -41.39 |
| 2001-12-05 | -36.80 |
| 2001-12-04 | -37.95 |
| 2001-12-03 | -31.05 |
| 2001-11-30 | -24.16 |
| 2001-11-29 | -23.01 |
| 2001-11-28 | -23.01 |
| 2001-11-27 | -19.56 |
| 2001-11-26 | -16.11 |
| 2001-11-23 | -16.11 |
| 2001-11-22 | -18.41 |
| 2001-11-21 | -19.56 |
| 2001-11-20 | -17.26 |
| 2001-11-19 | -14.96 |
| 2001-11-16 | -21.86 |
| 2001-11-15 | -28.75 |
| 2001-11-14 | -29.90 |
| 2001-11-13 | -25.31 |
| 2001-11-12 | -25.31 |
| 2001-11-09 | -21.86 |
| 2001-11-08 | -23.01 |
| 2001-11-07 | -23.01 |
| 2001-11-06 | -24.16 |
| 2001-11-05 | -23.01 |
| 2001-11-02 | -23.01 |
| 2001-11-01 | -19.56 |
| 2001-10-31 | -19.56 |
| 2001-10-30 | -14.96 |
| 2001-10-29 | -14.96 |
| 2001-10-26 | -12.67 |
| 2001-10-24 | -14.96 |
| 2001-10-23 | -14.96 |
| 2001-10-22 | -31.05 |
| 2001-10-19 | -32.20 |
| 2001-10-18 | -33.35 |
| 2001-10-17 | -33.35 |
| 2001-10-16 | -36.80 |
| 2001-10-15 | -31.05 |
| 2001-10-12 | -33.35 |
| 2001-10-11 | -31.05 |
| 2001-10-10 | -32.20 |
| 2001-10-09 | -31.05 |
| 2001-10-08 | -31.05 |
| 2001-10-05 | -31.05 |
| 2001-10-04 | -32.20 |
| 2001-10-03 | -34.50 |
| 2001-09-28 | -33.35 |
| 2001-09-27 | -35.65 |
| 2001-09-26 | -34.50 |
| 2001-09-25 | -36.80 |
| 2001-09-24 | -37.95 |
| 2001-09-21 | -36.80 |
| 2001-09-20 | -36.80 |
| 2001-09-19 | -40.25 |
| 2001-09-18 | -39.10 |
| 2001-09-17 | -39.10 |
| 2001-09-14 | -35.65 |
| 2001-09-13 | -36.80 |
| 2001-09-12 | -31.05 |
| 2001-09-11 | -18.41 |
| 2001-09-10 | -18.41 |
| 2001-09-07 | -18.41 |
| 2001-09-06 | -14.96 |
| 2001-09-05 | -16.11 |
| 2001-09-04 | -18.41 |
| 2001-09-03 | -20.71 |
| 2001-08-31 | -18.41 |
| 2001-08-30 | -12.67 |
| 2001-08-29 | -8.07 |
| 2001-08-28 | -8.07 |
| 2001-08-27 | -6.92 |
| 2001-08-24 | -8.07 |
| 2001-08-23 | -5.77 |
| 2001-08-22 | -5.77 |
| 2001-08-21 | -4.62 |
| 2001-08-20 | -8.07 |
| 2001-08-17 | -8.07 |
| 2001-08-16 | -9.22 |
| 2001-08-15 | -8.07 |
| 2001-08-14 | -17.26 |
| 2001-08-13 | -26.46 |
| 2001-08-10 | -26.46 |
| 2001-08-09 | -33.35 |
| 2001-08-08 | -27.60 |
| 2001-08-07 | -29.90 |
| 2001-08-06 | -26.46 |
| 2001-08-03 | -20.71 |
| 2001-08-02 | -17.26 |
| 2001-08-01 | -14.96 |
| 2001-07-31 | -10.37 |
| 2001-07-30 | -10.37 |
| 2001-07-27 | -11.52 |
| 2001-07-26 | -10.37 |
| 2001-07-24 | -8.07 |
| 2001-07-23 | 1.12 |
| 2001-07-20 | 12.61 |
| 2001-07-19 | 14.91 |
| 2001-07-18 | 14.91 |
| 2001-07-17 | 14.91 |
| 2001-07-16 | 22.96 |
| 2001-07-13 | 25.26 |
| 2001-07-12 | 27.55 |
| 2001-07-11 | 27.55 |
| 2001-07-10 | 28.70 |
| 2001-07-09 | 25.26 |
| 2001-07-05 | 26.40 |
| 2001-07-04 | 26.40 |
| 2001-07-03 | 26.40 |
| 2001-06-29 | 29.85 |
| 2001-06-28 | 26.40 |
| 2001-06-27 | 29.85 |
| 2001-06-26 | 32.15 |
| 2001-06-22 | 32.15 |
| 2001-06-21 | 36.75 |
| 2001-06-20 | 24.11 |
| 2001-06-19 | 26.40 |
| 2001-06-18 | 26.40 |
| 2001-06-15 | 34.45 |
| 2001-06-14 | 24.11 |
| 2001-06-13 | 34.45 |
| 2001-06-12 | 41.34 |
| 2001-06-11 | 36.75 |
| 2001-06-08 | 21.81 |
| 2001-06-07 | 18.36 |
| 2001-06-06 | 20.66 |
| 2001-06-05 | 25.26 |
| 2001-06-04 | 29.85 |
| 2001-06-01 | 32.15 |
| 2001-05-31 | 29.85 |
| 2001-05-30 | 25.26 |
| 2001-05-29 | 25.26 |
| 2001-05-28 | 2.27 |
| 2001-05-25 | -10.37 |
| 2001-05-24 | -17.26 |
| 2001-05-23 | -18.41 |
| 2001-05-22 | -13.82 |
| 2001-05-21 | -14.96 |
| 2001-05-18 | -26.46 |
| 2001-05-17 | -32.20 |
| 2001-05-16 | -35.65 |
| 2001-05-15 | -39.10 |
| 2001-05-14 | -39.10 |
| 2001-05-11 | -37.95 |
| 2001-05-10 | -40.25 |
| 2001-05-09 | -39.10 |
| 2001-05-08 | -39.10 |
| 2001-05-07 | -37.95 |
| 2001-05-04 | -37.95 |
| 2001-05-03 | -35.65 |
| 2001-05-02 | -40.25 |
| 2001-04-27 | -39.10 |
| 2001-04-26 | -44.27 |
| 2001-04-25 | -41.39 |
| 2001-04-24 | -40.25 |
| 2001-04-23 | -39.10 |
| 2001-04-20 | -35.65 |
| 2001-04-19 | -36.80 |
| 2001-04-18 | -40.25 |
| 2001-04-17 | -47.14 |
| 2001-04-12 | -52.89 |
| 2001-04-11 | -55.18 |
| 2001-04-10 | -62.08 |
| 2001-04-09 | -67.25 |
| 2001-04-06 | -66.68 |
| 2001-04-04 | -68.97 |
| 2001-04-03 | -67.25 |
| 2001-04-02 | -70.70 |
| 2001-03-30 | -71.27 |
| 2001-03-29 | -64.95 |
| 2001-03-28 | -64.38 |
| 2001-03-27 | -62.08 |
| 2001-03-26 | -57.48 |
| 2001-03-23 | -55.18 |
| 2001-03-22 | -54.03 |
| 2001-03-21 | -54.03 |
| 2001-03-20 | -52.89 |
| 2001-03-19 | -52.89 |
| 2001-03-16 | -42.54 |
| 2001-03-15 | -39.10 |
| 2001-03-14 | -42.54 |
| 2001-03-13 | -44.84 |
| 2001-03-12 | -42.54 |
| 2001-03-09 | -42.54 |
| 2001-03-08 | -36.80 |
| 2001-03-07 | -35.65 |
| 2001-03-06 | -39.10 |
| 2001-03-05 | -34.50 |
| 2001-03-02 | -39.10 |
| 2001-03-01 | -37.95 |
| 2001-02-28 | -34.50 |
| 2001-02-27 | -35.65 |
| 2001-02-26 | -35.65 |
| 2001-02-23 | -36.80 |
| 2001-02-22 | -36.80 |
| 2001-02-21 | -36.80 |
| 2001-02-20 | -40.25 |
| 2001-02-19 | -36.80 |
| 2001-02-16 | -39.10 |
| 2001-02-15 | -39.10 |
| 2001-02-14 | -36.80 |
| 2001-02-13 | -36.80 |
| 2001-02-12 | -36.80 |
| 2001-02-09 | -39.10 |
| 2001-02-08 | -39.10 |
| 2001-02-07 | -34.50 |
| 2001-02-06 | -37.95 |
| 2001-02-05 | -40.25 |
| 2001-02-02 | -34.50 |
| 2001-02-01 | -39.10 |
| 2001-01-31 | -43.12 |
| 2001-01-30 | -44.27 |
| 2001-01-29 | -42.54 |
| 2001-01-23 | -39.10 |
| 2001-01-22 | -39.10 |
| 2001-01-19 | -43.12 |
| 2001-01-18 | -47.71 |
| 2001-01-17 | -47.71 |
| 2001-01-16 | -47.14 |
| 2001-01-15 | -47.14 |
| 2001-01-12 | -47.71 |
| 2001-01-11 | -51.74 |
| 2001-01-10 | -48.86 |
| 2001-01-09 | -48.29 |
| 2001-01-08 | -48.29 |
| 2001-01-05 | -47.71 |
| 2001-01-04 | -48.29 |
| 2001-01-03 | -47.14 |
| 2001-01-02 | -44.84 |
| 2000-12-29 | -42.54 |
| 2000-12-28 | -43.12 |
| 2000-12-27 | -42.54 |
| 2000-12-22 | -46.57 |
| 2000-12-21 | -46.57 |
| 2000-12-20 | -51.16 |
| 2000-12-19 | -50.59 |
| 2000-12-18 | -51.74 |
| 2000-12-15 | -50.59 |
| 2000-12-14 | -50.59 |
| 2000-12-13 | -48.86 |
| 2000-12-12 | -45.99 |
| 2000-12-11 | -42.54 |
| 2000-12-08 | -42.54 |
| 2000-12-07 | -40.25 |
| 2000-12-06 | -37.95 |
| 2000-12-05 | -37.95 |
| 2000-12-04 | -39.10 |
| 2000-12-01 | -40.25 |
| 2000-11-30 | -40.25 |
| 2000-11-29 | -36.80 |
| 2000-11-28 | -34.50 |
| 2000-11-27 | -34.50 |
| 2000-11-24 | -35.65 |
| 2000-11-23 | -35.65 |
| 2000-11-22 | -35.65 |
| 2000-11-21 | -35.65 |
| 2000-11-20 | -34.50 |
| 2000-11-17 | -32.20 |
| 2000-11-16 | -31.05 |
| 2000-11-15 | -31.05 |
| 2000-11-14 | -39.10 |
| 2000-11-13 | -37.95 |
| 2000-11-10 | -39.10 |
| 2000-11-09 | -47.14 |
| 2000-11-08 | -48.29 |
| 2000-11-07 | -48.29 |
| 2000-11-06 | -48.29 |
| 2000-11-03 | -49.44 |
| 2000-11-02 | -47.71 |
| 2000-11-01 | -48.86 |
| 2000-10-31 | -50.59 |
| 2000-10-30 | -49.44 |
| 2000-10-27 | -51.16 |
| 2000-10-26 | -50.59 |
| 2000-10-25 | -51.16 |
| 2000-10-24 | -50.59 |
| 2000-10-23 | -50.01 |
| 2000-10-20 | -49.44 |
| 2000-10-19 | -52.89 |
| 2000-10-18 | -53.46 |
| 2000-10-17 | -48.86 |
| 2000-10-16 | -44.84 |
| 2000-10-13 | -47.71 |
| 2000-10-12 | -49.44 |
| 2000-10-11 | -50.59 |
| 2000-10-10 | -50.01 |
| 2000-10-09 | -53.46 |
| 2000-10-05 | -48.86 |
| 2000-10-04 | -54.03 |
| 2000-10-03 | -52.31 |
| 2000-09-29 | -52.89 |
| 2000-09-28 | -52.31 |
| 2000-09-27 | -54.61 |
| 2000-09-26 | -52.31 |
| 2000-09-25 | -53.46 |
| 2000-09-22 | -55.18 |
| 2000-09-21 | -54.61 |
| 2000-09-20 | -51.74 |
| 2000-09-19 | -55.76 |
| 2000-09-18 | -50.01 |
| 2000-09-15 | -41.39 |
| 2000-09-14 | -36.80 |
| 2000-09-12 | -36.80 |
| 2000-09-11 | -33.35 |
| 2000-09-08 | -31.05 |
| 2000-09-07 | -31.05 |
| 2000-09-06 | -31.05 |
| 2000-09-05 | -31.05 |
| 2000-09-04 | -31.05 |
| 2000-09-01 | -31.05 |
| 2000-08-31 | -28.75 |
| 2000-08-30 | -28.75 |
| 2000-08-29 | -28.75 |
| 2000-08-28 | -28.75 |
| 2000-08-25 | -25.31 |
| 2000-08-24 | -25.31 |
| 2000-08-23 | -25.31 |
| 2000-08-22 | -25.31 |
| 2000-08-21 | -25.31 |
| 2000-08-18 | -25.31 |
| 2000-08-17 | -25.31 |
| 2000-08-16 | -23.01 |
| 2000-08-15 | -24.16 |
| 2000-08-14 | -23.01 |
| 2000-08-11 | -16.11 |
| 2000-08-10 | -19.56 |
| 2000-08-09 | -26.46 |
| 2000-08-08 | -19.56 |
| 2000-08-07 | -19.56 |
| 2000-08-04 | -19.56 |
| 2000-08-03 | -19.56 |
| 2000-08-02 | -19.56 |
| 2000-08-01 | -19.56 |
| 2000-07-31 | -19.56 |
| 2000-07-28 | -19.56 |
| 2000-07-27 | -19.56 |
| 2000-07-26 | -16.11 |
| 2000-07-25 | -19.56 |
| 2000-07-24 | -19.56 |
| 2000-07-21 | -19.56 |
| 2000-07-20 | -17.26 |
| 2000-07-19 | -19.56 |
| 2000-07-18 | -16.11 |
| 2000-07-17 | -16.11 |
| 2000-07-14 | -14.96 |
| 2000-07-13 | -10.37 |
| 2000-07-12 | -16.11 |
| 2000-07-11 | -18.41 |
| 2000-07-10 | -18.41 |
| 2000-07-07 | -18.41 |
| 2000-07-06 | -18.41 |
| 2000-07-05 | -18.41 |
| 2000-07-04 | -18.41 |
| 2000-07-03 | -17.26 |
| 2000-06-30 | -10.37 |
| 2000-06-29 | -17.26 |
| 2000-06-28 | -18.41 |
| 2000-06-27 | -13.82 |
| 2000-06-26 | -13.82 |
| 2000-06-23 | -17.26 |
| 2000-06-22 | -13.82 |
| 2000-06-21 | -13.82 |
| 2000-06-20 | -9.22 |
| 2000-06-19 | -6.92 |
| 2000-06-16 | -9.22 |
| 2000-06-15 | -3.47 |
| 2000-06-14 | -10.37 |
| 2000-06-13 | -10.37 |
| 2000-06-12 | -28.75 |
| 2000-06-09 | -31.05 |
| 2000-06-08 | -31.05 |
| 2000-06-07 | -24.16 |
| 2000-06-05 | -9.22 |
| 2000-06-02 | -8.07 |
| 2000-06-01 | -19.56 |
| 2000-05-31 | -25.31 |
| 2000-05-30 | -25.31 |
| 2000-05-29 | -27.60 |
| 2000-05-26 | -37.95 |
| 2000-05-25 | -35.65 |
| 2000-05-24 | -31.05 |
| 2000-05-23 | -28.75 |
| 2000-05-22 | -25.31 |
| 2000-05-19 | -19.56 |
| 2000-05-18 | -19.56 |
| 2000-05-17 | -31.05 |
| 2000-05-16 | -31.05 |
| 2000-05-15 | -31.05 |
| 2000-05-12 | -31.05 |
| 2000-05-10 | -31.05 |
| 2000-05-09 | -17.26 |
| 2000-05-08 | -14.96 |
| 2000-05-05 | -14.96 |
| 2000-05-04 | -14.96 |
| 2000-05-03 | -14.96 |
| 2000-05-02 | -9.22 |
| 2000-04-28 | -9.22 |
| 2000-04-27 | -13.82 |
| 2000-04-26 | -13.82 |
| 2000-04-25 | -10.37 |
| 2000-04-20 | -3.47 |
| 2000-04-19 | -19.56 |
| 2000-04-18 | -20.71 |
| 2000-04-17 | -23.01 |
| 2000-04-14 | -10.37 |
| 2000-04-13 | -9.22 |
| 2000-04-12 | -6.92 |
| 2000-04-11 | -4.62 |
| 2000-04-10 | 1.12 |
| 2000-04-07 | 5.72 |
| 2000-04-06 | 3.42 |
| 2000-04-05 | -2.32 |
| 2000-04-03 | 12.61 |
| 2000-03-31 | 26.40 |
| 2000-03-30 | 32.15 |
| 2000-03-29 | 35.60 |
| 2000-03-28 | 39.04 |
| 2000-03-27 | 39.04 |
| 2000-03-24 | 32.15 |
| 2000-03-23 | 35.60 |
| 2000-03-22 | 36.75 |
| 2000-03-21 | 33.30 |
| 2000-03-20 | 41.34 |
| 2000-03-17 | 49.39 |
| 2000-03-16 | 32.15 |
| 2000-03-15 | 79.26 |
| 2000-03-14 | 16.06 |
| 2000-03-13 | 22.96 |
| 2000-03-10 | 24.11 |
| 2000-03-09 | 19.51 |
| 2000-03-08 | 18.36 |
| 2000-03-07 | 26.40 |
| 2000-03-06 | 11.47 |
| 2000-03-03 | -6.92 |
| 2000-03-02 | 24.11 |
| 2000-03-01 | -71.62 |
| 2000-02-29 | -71.62 |
| 2000-02-28 | -71.62 |
| 2000-02-25 | -71.62 |
| 2000-02-24 | -71.62 |
| 2000-02-23 | -71.62 |
| 2000-02-22 | -71.62 |
| 2000-02-21 | -71.62 |
| 2000-02-18 | -71.62 |
| 2000-02-17 | -71.62 |
| 2000-02-16 | -71.62 |
| 2000-02-15 | -71.62 |
| 2000-02-14 | -71.62 |
| 2000-02-11 | -71.62 |
| 2000-02-10 | -71.62 |
| 2000-02-09 | -71.62 |
| 2000-02-08 | -71.62 |
| 2000-02-03 | -71.62 |
| 2000-02-02 | -71.62 |
| 2000-02-01 | -71.62 |
| 2000-01-31 | -71.62 |
| 2000-01-28 | -71.62 |
| 2000-01-27 | -71.62 |
| 2000-01-26 | -71.62 |
| 2000-01-25 | -71.62 |
| 2000-01-24 | -71.62 |
| 2000-01-21 | -71.62 |
| 2000-01-20 | -71.62 |
| 2000-01-19 | -71.62 |
| 2000-01-18 | -71.62 |
| 2000-01-17 | -71.62 |
| 2000-01-14 | -73.34 |
| 2000-01-13 | -74.72 |
| 2000-01-12 | -75.87 |
| 2000-01-11 | -75.87 |
| 2000-01-10 | -77.02 |
| 2000-01-07 | -77.94 |
| 2000-01-06 | -77.94 |
| 2000-01-05 | -77.94 |
| 2000-01-04 | -77.94 |
| 2000-01-03 | -77.94 |
| 1999-12-30 | -78.05 |
| 1999-12-29 | -78.17 |
| 1999-12-28 | -78.17 |
| 1999-12-24 | -78.63 |
| 1999-12-23 | -78.63 |
| 1999-12-22 | -78.63 |
| 1999-12-21 | -78.63 |
| 1999-12-20 | -78.63 |
| 1999-12-17 | -78.63 |
| 1999-12-16 | -78.63 |
| 1999-12-15 | -78.63 |
| 1999-12-14 | -78.63 |
| 1999-12-13 | -78.63 |
| 1999-12-10 | -78.74 |
| 1999-12-09 | -78.86 |
| 1999-12-08 | -78.97 |
| 1999-12-07 | -79.32 |
| 1999-12-06 | -77.02 |
| 1999-12-03 | -77.02 |
| 1999-12-02 | -80.46 |
| 1999-12-01 | -81.15 |
| 1999-11-30 | -81.15 |
| 1999-11-29 | -81.15 |
| 1999-11-26 | -81.15 |
| 1999-11-25 | -81.15 |
| 1999-11-24 | -81.15 |
| 1999-11-23 | -81.15 |
| 1999-11-22 | -81.61 |
| 1999-11-19 | -80.46 |
| 1999-11-18 | -80.46 |
| 1999-11-17 | -79.55 |
| 1999-11-16 | -79.55 |
| 1999-11-15 | -79.55 |
| 1999-11-12 | -79.55 |
| 1999-11-11 | -81.27 |
| 1999-11-10 | -81.27 |
| 1999-11-09 | -81.27 |
| 1999-11-08 | -81.50 |
| 1999-11-05 | -81.96 |
| 1999-11-04 | -82.42 |
| 1999-11-03 | -82.42 |
| 1999-11-02 | -82.42 |
| 1999-11-01 | -82.42 |
| 1999-10-29 | -82.42 |
| 1999-10-28 | -82.42 |
| 1999-10-27 | -82.42 |
| 1999-10-26 | -82.42 |
| 1999-10-25 | -82.30 |
| 1999-10-22 | -82.30 |
| 1999-10-21 | -82.30 |
| 1999-10-20 | -82.30 |
| 1999-10-19 | -82.76 |
| 1999-10-15 | -82.19 |
| 1999-10-14 | -82.19 |
| 1999-10-13 | -82.19 |
| 1999-10-12 | -81.73 |
| 1999-10-11 | -80.81 |
| 1999-10-08 | -80.81 |
| 1999-10-07 | -80.81 |
| 1999-10-06 | -80.81 |
| 1999-10-05 | -82.76 |
| 1999-10-04 | -82.76 |
| 1999-09-30 | -82.30 |
| 1999-09-29 | -82.30 |
| 1999-09-28 | -83.91 |
| 1999-09-27 | -79.09 |
| 1999-09-24 | -77.25 |
| 1999-09-23 | -76.79 |
| 1999-09-22 | -76.79 |
| 1999-09-21 | -76.79 |
| 1999-09-20 | -76.79 |
| 1999-09-17 | -76.33 |
| 1999-09-15 | -75.87 |
| 1999-09-14 | -75.87 |
| 1999-09-13 | -75.87 |
| 1999-09-10 | -75.87 |
| 1999-09-09 | -75.87 |
| 1999-09-08 | -75.87 |
| 1999-09-07 | -75.87 |
| 1999-09-06 | -75.87 |
| 1999-09-03 | -75.87 |
| 1999-09-02 | -75.87 |
| 1999-09-01 | -75.87 |
| 1999-08-31 | -75.87 |
| 1999-08-30 | -75.52 |
| 1999-08-27 | -75.52 |
| 1999-08-26 | -75.52 |
| 1999-08-25 | -75.52 |
| 1999-08-24 | -75.52 |
| 1999-08-23 | -75.52 |
| 1999-08-20 | -75.52 |
| 1999-08-19 | -75.52 |
| 1999-08-18 | -75.52 |
| 1999-08-17 | -75.52 |
| 1999-08-16 | -75.52 |
| 1999-08-13 | -76.79 |
| 1999-08-12 | -73.57 |
| 1999-08-11 | -72.42 |
| 1999-08-10 | -72.42 |
| 1999-08-09 | -72.42 |
| 1999-08-06 | -72.42 |
| 1999-08-05 | -72.42 |
| 1999-08-04 | -72.42 |
| 1999-08-03 | -72.42 |
| 1999-08-02 | -72.42 |
| 1999-07-30 | -72.42 |
| 1999-07-29 | -72.42 |
| 1999-07-28 | -72.42 |
| 1999-07-27 | -72.42 |
| 1999-07-26 | -72.42 |
| 1999-07-23 | -72.42 |
| 1999-07-22 | -72.42 |
| 1999-07-21 | -72.42 |
| 1999-07-20 | -72.42 |
| 1999-07-19 | -72.42 |
| 1999-07-16 | -72.42 |
| 1999-07-15 | -72.42 |
| 1999-07-14 | -72.42 |
| 1999-07-13 | -72.42 |
| 1999-07-12 | -72.42 |
| 1999-07-09 | -72.42 |
| 1999-07-08 | -73.57 |
| 1999-07-07 | -74.03 |
| 1999-07-06 | -73.57 |
| 1999-07-05 | -73.57 |
| 1999-07-02 | -72.42 |
| 1999-06-30 | -72.42 |
| 1999-06-29 | -72.42 |
| 1999-06-28 | -72.42 |
| 1999-06-25 | -72.42 |
| 1999-06-24 | -72.42 |
| 1999-06-23 | -72.42 |
| 1999-06-22 | -74.72 |
| 1999-06-21 | -74.72 |
| 1999-06-17 | -74.72 |
| 1999-06-16 | -74.72 |
| 1999-06-15 | -73.57 |
| 1999-06-14 | -73.57 |
| 1999-06-11 | -73.57 |
| 1999-06-10 | -72.42 |
| 1999-06-09 | -72.42 |
| 1999-06-08 | -72.42 |
| 1999-06-07 | -72.42 |
| 1999-06-04 | -72.42 |
| 1999-06-03 | -71.27 |
| 1999-06-02 | -71.27 |
| 1999-06-01 | -72.42 |
| 1999-05-31 | -72.42 |
| 1999-05-28 | -73.57 |
| 1999-05-27 | -73.00 |
| 1999-05-26 | -71.27 |
| 1999-05-25 | -71.27 |
| 1999-05-24 | -71.27 |
| 1999-05-21 | -71.27 |
| 1999-05-20 | -71.27 |
| 1999-05-19 | -67.82 |
| 1999-05-18 | -71.27 |
| 1999-05-17 | -71.27 |
| 1999-05-14 | -72.19 |
| 1999-05-13 | -72.65 |
| 1999-05-12 | -73.23 |
| 1999-05-11 | -77.25 |
| 1999-05-10 | -78.17 |
| 1999-05-07 | -77.48 |
| 1999-05-06 | -77.48 |
| 1999-05-05 | -77.48 |
| 1999-05-04 | -77.48 |
| 1999-05-03 | -77.48 |
| 1999-04-30 | -79.32 |
| 1999-04-29 | -81.27 |
| 1999-04-28 | -81.73 |
| 1999-04-27 | -82.19 |
| 1999-04-26 | -82.88 |
| 1999-04-23 | -82.88 |
| 1999-04-22 | -84.03 |
| 1999-04-21 | -84.03 |
| 1999-04-20 | -84.03 |
| 1999-04-19 | -84.03 |
| 1999-04-16 | -84.49 |
| 1999-04-15 | -84.83 |
| 1999-04-14 | -84.37 |
| 1999-04-13 | -84.37 |
| 1999-04-12 | -84.60 |
| 1999-04-09 | -85.06 |
| 1999-04-08 | -85.06 |
| 1999-04-07 | -85.06 |
| 1999-04-01 | -85.06 |
| 1999-03-31 | -85.06 |
| 1999-03-30 | -85.06 |
| 1999-03-29 | -82.76 |
| 1999-03-26 | -82.76 |
| 1999-03-25 | -82.19 |
| 1999-03-24 | -82.19 |
| 1999-03-23 | -82.19 |
| 1999-03-22 | -81.61 |
| 1999-03-19 | -81.61 |
| 1999-03-18 | -81.61 |
| 1999-03-17 | -81.61 |
| 1999-03-16 | -81.61 |
| 1999-03-15 | -80.92 |
| 1999-03-12 | -80.46 |
| 1999-03-11 | -80.46 |
| 1999-03-10 | -78.74 |
| 1999-03-09 | -78.74 |
| 1999-03-08 | -77.02 |
| 1999-03-05 | -72.42 |
| 1999-03-04 | -72.42 |
| 1999-03-03 | -72.42 |
| 1999-03-02 | -72.42 |
| 1999-03-01 | -72.42 |
| 1999-02-26 | -72.42 |
| 1999-02-25 | -72.42 |
| 1999-02-24 | -72.42 |
| 1999-02-23 | -72.42 |
| 1999-02-22 | -72.42 |
| 1999-02-19 | -72.42 |
| 1999-02-15 | -72.42 |
| 1999-02-12 | -72.42 |
| 1999-02-11 | -72.42 |
| 1999-02-10 | -72.42 |
| 1999-02-09 | -72.42 |
| 1999-02-08 | -72.42 |
| 1999-02-05 | -72.42 |
| 1999-02-04 | -72.42 |
| 1999-02-03 | -71.85 |
| 1999-02-02 | -71.85 |
| 1999-02-01 | -71.85 |
| 1999-01-29 | -71.85 |
| 1999-01-28 | -71.85 |
| 1999-01-27 | -71.85 |
| 1999-01-26 | -71.85 |
| 1999-01-25 | -71.85 |
| 1999-01-22 | -71.85 |
| 1999-01-21 | -71.85 |
| 1999-01-20 | -71.85 |
| 1999-01-19 | -71.85 |
| 1999-01-18 | -71.85 |
| 1999-01-15 | -71.85 |
| 1999-01-14 | -71.85 |
| 1999-01-13 | -72.19 |
| 1999-01-12 | -72.19 |
| 1999-01-11 | -72.19 |
| 1999-01-08 | -72.19 |
| 1999-01-07 | -72.19 |
| 1999-01-06 | -72.19 |
| 1999-01-05 | -72.19 |
| 1999-01-04 | -72.19 |
| 1998-12-31 | -72.19 |
| 1998-12-30 | -72.19 |
| 1998-12-29 | -72.19 |
| 1998-12-28 | -72.19 |
| 1998-12-24 | -72.19 |
| 1998-12-23 | -72.19 |
| 1998-12-22 | -68.97 |
| 1998-12-21 | -68.97 |
| 1998-12-18 | -68.97 |
| 1998-12-17 | -68.97 |
| 1998-12-16 | -68.97 |
| 1998-12-15 | -68.97 |
| 1998-12-14 | -68.97 |
| 1998-12-11 | -68.97 |
| 1998-12-10 | -68.97 |
| 1998-12-09 | -68.97 |
| 1998-12-08 | -68.97 |
| 1998-12-07 | -68.97 |
| 1998-12-04 | -68.97 |
| 1998-12-03 | -68.97 |
| 1998-12-02 | -68.97 |
| 1998-12-01 | -68.97 |
| 1998-11-30 | -68.97 |
| 1998-11-27 | -68.97 |
| 1998-11-26 | -68.97 |
| 1998-11-25 | -68.97 |
| 1998-11-24 | -68.97 |
| 1998-11-23 | -68.97 |
| 1998-11-20 | -68.97 |
| 1998-11-19 | -71.27 |
| 1998-11-18 | -71.27 |
| 1998-11-17 | -71.27 |
| 1998-11-16 | -71.27 |
| 1998-11-13 | -68.40 |
| 1998-11-12 | -68.40 |
| 1998-11-11 | -68.40 |
| 1998-11-10 | -68.40 |
| 1998-11-09 | -68.40 |
| 1998-11-06 | -68.97 |
| 1998-11-05 | -71.27 |
| 1998-11-04 | -71.85 |
| 1998-11-03 | -72.19 |
| 1998-11-02 | -72.19 |
| 1998-10-30 | -72.19 |
| 1998-10-29 | -75.29 |
| 1998-10-27 | -75.29 |
| 1998-10-26 | -71.85 |
| 1998-10-23 | -68.97 |
| 1998-10-22 | -68.97 |
| 1998-10-21 | -68.97 |
| 1998-10-20 | -66.68 |
| 1998-10-19 | -64.38 |
| 1998-10-16 | -64.38 |
| 1998-10-15 | -64.38 |
| 1998-10-14 | -64.38 |
| 1998-10-13 | -64.38 |
| 1998-10-12 | -64.38 |
| 1998-10-09 | -64.38 |
| 1998-10-08 | -63.80 |
| 1998-10-07 | -63.80 |
| 1998-10-05 | -63.80 |
| 1998-09-30 | -63.80 |
| 1998-09-29 | -63.80 |
| 1998-09-28 | -63.80 |
| 1998-09-25 | -63.80 |
| 1998-09-24 | -63.80 |
| 1998-09-23 | -63.80 |
| 1998-09-22 | -63.80 |
| 1998-09-21 | -63.80 |
| 1998-09-18 | -63.80 |
| 1998-09-17 | -63.80 |
| 1998-09-16 | -63.80 |
| 1998-09-15 | -63.80 |
| 1998-09-14 | -62.65 |
| 1998-09-11 | -62.08 |
| 1998-09-10 | -62.08 |
| 1998-09-09 | -61.50 |
| 1998-09-08 | -61.50 |
| 1998-09-07 | -61.50 |
| 1998-09-04 | -61.50 |
| 1998-09-03 | -61.50 |
| 1998-09-02 | -61.50 |
| 1998-09-01 | -61.50 |
| 1998-08-31 | -61.50 |
| 1998-08-28 | -61.50 |
| 1998-08-27 | -61.50 |
| 1998-08-26 | -61.50 |
| 1998-08-25 | -61.50 |
| 1998-08-24 | -61.50 |
| 1998-08-21 | -61.50 |
| 1998-08-20 | -61.50 |
| 1998-08-19 | -61.50 |
| 1998-08-18 | -61.50 |
| 1998-08-14 | -61.50 |
| 1998-08-13 | -61.50 |
| 1998-08-12 | -61.50 |
| 1998-08-11 | -61.50 |
| 1998-08-10 | -61.50 |
| 1998-08-07 | -61.50 |
| 1998-08-06 | -61.50 |
| 1998-08-05 | -61.50 |
| 1998-08-04 | -61.50 |
| 1998-08-03 | -61.50 |
| 1998-07-31 | -61.50 |
| 1998-07-30 | -61.50 |
| 1998-07-29 | -61.50 |
| 1998-07-28 | -63.23 |
| 1998-07-27 | -63.23 |
| 1998-07-24 | -63.23 |
| 1998-07-23 | -63.23 |
| 1998-07-22 | -60.93 |
| 1998-07-21 | -60.93 |
| 1998-07-20 | -62.08 |
| 1998-07-17 | -60.93 |
| 1998-07-16 | -61.50 |
| 1998-07-15 | -61.50 |
| 1998-07-14 | -60.93 |
| 1998-07-13 | -60.93 |
| 1998-07-10 | -61.50 |
| 1998-07-09 | -60.93 |
| 1998-07-08 | -56.33 |
| 1998-07-07 | -43.12 |
| 1998-07-06 | -43.12 |
| 1998-07-03 | -43.12 |
| 1998-07-02 | -42.54 |
| 1998-06-30 | -42.54 |
| 1998-06-29 | -42.54 |
| 1998-06-26 | -34.50 |
| 1998-06-25 | -33.35 |
| 1998-06-24 | -33.35 |
| 1998-06-23 | -33.35 |
| 1998-06-22 | -33.35 |
| 1998-06-19 | -33.35 |
| 1998-06-18 | -33.35 |
| 1998-06-17 | -32.20 |
| 1998-06-16 | -32.20 |
| 1998-06-15 | -32.20 |
| 1998-06-12 | -32.20 |
| 1998-06-11 | -32.20 |
| 1998-06-10 | -32.20 |
| 1998-06-09 | -31.05 |
| 1998-06-08 | -31.05 |
| 1998-06-05 | -31.05 |
| 1998-06-04 | -31.05 |
| 1998-06-03 | -31.05 |
| 1998-06-02 | -31.05 |
| 1998-06-01 | -27.60 |
| 1998-05-29 | -27.60 |
| 1998-05-28 | -27.60 |
| 1998-05-27 | -27.60 |
| 1998-05-26 | -27.60 |
| 1998-05-25 | -27.60 |
| 1998-05-22 | -27.60 |
| 1998-05-21 | -27.60 |
| 1998-05-20 | -27.60 |
| 1998-05-19 | -27.60 |
| 1998-05-18 | -27.60 |
| 1998-05-15 | -27.60 |
| 1998-05-14 | -23.01 |
| 1998-05-13 | -23.01 |
| 1998-05-12 | -21.86 |
| 1998-05-11 | -20.71 |
| 1998-05-08 | -20.71 |
| 1998-05-07 | -20.71 |
| 1998-05-06 | -20.71 |
| 1998-05-05 | -20.71 |
| 1998-05-04 | -20.71 |
| 1998-05-01 | -20.71 |
| 1998-04-30 | -19.56 |
| 1998-04-29 | -19.56 |
| 1998-04-28 | -19.56 |
| 1998-04-27 | -19.56 |
| 1998-04-24 | -19.56 |
| 1998-04-23 | -19.56 |
| 1998-04-22 | -19.56 |
| 1998-04-21 | -19.56 |
| 1998-04-20 | -19.56 |
| 1998-04-17 | -19.56 |
| 1998-04-16 | -16.11 |
| 1998-04-15 | -16.11 |
| 1998-04-14 | -16.11 |
| 1998-04-09 | -13.82 |
| 1998-04-08 | -17.26 |
| 1998-04-07 | -16.11 |
| 1998-04-03 | -20.71 |
| 1998-04-02 | -28.75 |
| 1998-04-01 | -28.75 |
| 1998-03-31 | -28.75 |
| 1998-03-30 | -24.16 |
| 1998-03-27 | -27.60 |
| 1998-03-26 | -29.90 |
| 1998-03-25 | -35.65 |
| 1998-03-24 | -28.75 |
| 1998-03-23 | -28.75 |
| 1998-03-20 | -28.75 |
| 1998-03-19 | -28.75 |
| 1998-03-18 | -28.75 |
| 1998-03-17 | -28.75 |
| 1998-03-16 | -28.75 |
| 1998-03-13 | -28.75 |
| 1998-03-12 | -26.46 |
| 1998-03-11 | -26.46 |
| 1998-03-10 | -26.46 |
| 1998-03-09 | -26.46 |
| 1998-03-06 | -26.46 |
| 1998-03-05 | -26.46 |
| 1998-03-04 | -26.46 |
| 1998-03-03 | -28.75 |
| 1998-03-02 | -28.75 |
| 1998-02-27 | -28.75 |
| 1998-02-26 | -26.46 |
| 1998-02-25 | -26.46 |
| 1998-02-24 | -26.46 |
| 1998-02-23 | -26.46 |
| 1998-02-20 | -24.16 |
| 1998-02-19 | -25.31 |
| 1998-02-18 | -27.60 |
| 1998-02-17 | -31.05 |
| 1998-02-16 | -33.35 |
| 1998-02-13 | -33.35 |
| 1998-02-12 | -44.27 |
| 1998-02-11 | -35.65 |
| 1998-02-10 | -31.05 |
| 1998-02-09 | -27.60 |
| 1998-02-06 | -25.31 |
| 1998-02-05 | -25.31 |
| 1998-02-04 | -25.31 |
| 1998-02-03 | -25.31 |
| 1998-02-02 | -25.31 |
| 1998-01-27 | -25.31 |
| 1998-01-26 | -25.31 |
| 1998-01-23 | -25.31 |
| 1998-01-22 | -20.71 |
| 1998-01-21 | -20.71 |
| 1998-01-20 | -20.71 |
| 1998-01-19 | -20.71 |
| 1998-01-16 | -20.71 |
| 1998-01-15 | -19.56 |
| 1998-01-14 | -19.56 |
| 1998-01-13 | -19.56 |
| 1998-01-12 | -19.56 |
| 1998-01-09 | -19.56 |
| 1998-01-08 | -8.07 |
| 1998-01-07 | -8.07 |
| 1998-01-06 | -8.07 |
| 1998-01-05 | -8.07 |
| 1998-01-02 | -8.07 |
| 1997-12-31 | -8.07 |
| 1997-12-30 | -14.96 |
| 1997-12-29 | -19.56 |
| 1997-12-24 | -16.11 |
| 1997-12-23 | -16.11 |
| 1997-12-22 | -16.11 |
| 1997-12-19 | -16.11 |
| 1997-12-18 | -16.11 |
| 1997-12-17 | -16.11 |
| 1997-12-16 | -16.11 |
| 1997-12-15 | -14.96 |
| 1997-12-12 | -14.96 |
| 1997-12-11 | -14.96 |
| 1997-12-10 | -13.82 |
| 1997-12-09 | -12.67 |
| 1997-12-08 | -12.67 |
| 1997-12-05 | -13.82 |
| 1997-12-04 | -10.37 |
| 1997-12-03 | -9.22 |
| 1997-12-02 | -9.22 |
| 1997-12-01 | -9.22 |
| 1997-11-28 | -9.22 |
| 1997-11-27 | -8.07 |
| 1997-11-26 | -8.07 |
| 1997-11-25 | -8.07 |
| 1997-11-24 | -9.22 |
| 1997-11-21 | -6.92 |
| 1997-11-20 | -5.77 |
| 1997-11-19 | -5.77 |
| 1997-11-18 | -5.77 |
| 1997-11-17 | -5.77 |
| 1997-11-14 | -8.07 |
| 1997-11-13 | -13.82 |
| 1997-11-12 | -10.37 |
| 1997-11-11 | -10.37 |
| 1997-11-10 | -8.07 |
| 1997-11-07 | -8.07 |
| 1997-11-06 | -8.07 |
| 1997-11-05 | -8.07 |
| 1997-11-04 | -5.77 |
| 1997-11-03 | -5.77 |
| 1997-10-31 | -3.47 |
| 1997-10-30 | -3.47 |
| 1997-10-29 | -2.32 |
| 1997-10-28 | -2.32 |
| 1997-10-27 | -2.32 |
| 1997-10-24 | -2.32 |
| 1997-10-23 | -2.32 |
| 1997-10-22 | 12.61 |
| 1997-10-21 | 17.21 |
| 1997-10-20 | 14.91 |
| 1997-10-17 | 14.91 |
| 1997-10-16 | 14.91 |
| 1997-10-15 | 10.32 |
| 1997-10-14 | 25.26 |
| 1997-10-13 | 24.11 |
| 1997-10-09 | 32.15 |
| 1997-10-08 | 39.04 |
| 1997-10-07 | 37.90 |
| 1997-10-06 | 36.75 |
| 1997-10-03 | 37.90 |
| 1997-09-30 | 40.19 |
| 1997-09-29 | 39.04 |
| 1997-09-26 | 24.11 |
| 1997-09-25 | 21.81 |
| 1997-09-24 | 21.81 |
| 1997-09-23 | 21.81 |
| 1997-09-22 | 25.26 |
| 1997-09-19 | 28.70 |
| 1997-09-18 | 36.75 |
| 1997-09-16 | 29.85 |
| 1997-09-15 | 28.70 |
| 1997-09-12 | 14.91 |
| 1997-09-11 | 13.76 |
| 1997-09-10 | 14.91 |
| 1997-09-09 | 14.91 |
| 1997-09-08 | 14.91 |
| 1997-09-05 | 13.76 |
| 1997-09-04 | 17.21 |
| 1997-09-03 | 19.51 |
| 1997-09-02 | 12.61 |
| 1997-09-01 | 14.91 |
| 1997-08-29 | 14.91 |
| 1997-08-28 | 18.36 |
| 1997-08-27 | 17.21 |
| 1997-08-26 | 20.66 |
| 1997-08-25 | 18.36 |
| 1997-08-22 | 17.21 |
| 1997-08-21 | 20.66 |
| 1997-08-20 | 24.11 |
| 1997-08-19 | 18.36 |
| 1997-08-15 | 26.40 |
| 1997-08-14 | 21.81 |
| 1997-08-13 | 21.81 |
| 1997-08-12 | 31.00 |
| 1997-08-11 | 32.15 |
| 1997-08-08 | 32.15 |
| 1997-08-07 | 37.90 |
| 1997-08-06 | 49.39 |
| 1997-08-05 | 43.64 |
| 1997-08-04 | 96.50 |
| 1997-08-01 | 96.50 |
| 1997-07-31 | 96.50 |
| 1997-07-30 | 96.50 |
| 1997-07-29 | 96.50 |
| 1997-07-28 | 96.50 |
| 1997-07-25 | 96.50 |
| 1997-07-24 | 96.50 |
| 1997-07-23 | 96.50 |
| 1997-07-22 | 96.50 |
| 1997-07-21 | 96.50 |
| 1997-07-18 | 96.50 |
| 1997-07-17 | 96.50 |
| 1997-07-16 | 96.50 |
| 1997-07-15 | 96.50 |
| 1997-07-14 | 96.50 |
| 1997-07-11 | 41.34 |
| 1997-07-10 | 48.24 |
| 1997-07-09 | 24.11 |
| 1997-07-08 | 25.26 |
| 1997-07-07 | 25.26 |
| 1997-07-04 | 25.26 |
| 1997-07-03 | 18.36 |
| 1997-06-27 | 14.91 |
| 1997-06-26 | 5.72 |
| 1997-06-25 | 10.32 |
| 1997-06-24 | 14.91 |
| 1997-06-23 | 16.06 |
| 1997-06-20 | 1.12 |
| 1997-06-19 | 1.12 |
| 1997-06-18 | 1.12 |
| 1997-06-17 | 2.27 |
| 1997-06-16 | 2.27 |
| 1997-06-13 | 2.27 |
| 1997-06-12 | 0.00 |
| 1997-06-11 | 0.00 |
| 1997-06-10 | 0.00 |
| 1997-06-06 | 0.00 |
| 1997-06-05 | 0.00 |
| 1997-06-04 | 0.00 |
| 1997-06-03 | 0.00 |
| 1997-06-02 | 0.00 |
| 1997-05-30 | 0.00 |
| 1997-05-29 | 0.00 |
| 1997-05-28 | 0.00 |
| 1997-05-27 | 0.00 |
| 1997-05-26 | 0.00 |
| 1997-05-23 | 0.00 |
| 1997-05-22 | 0.00 |
| 1997-05-21 | 0.00 |
| 1997-05-20 | 0.00 |
| 1997-05-19 | 0.00 |
| 1997-05-16 | 0.00 |
| 1997-05-15 | 0.00 |
| 1997-05-14 | 0.00 |
| 1997-05-13 | 0.00 |
| 1997-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy