Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-09-23 | 696.93 |
| 2025-09-22 | 705.16 |
| 2025-09-19 | 665.64 |
| 2025-09-18 | 662.90 |
| 2025-09-17 | 643.14 |
| 2025-09-16 | 593.74 |
| 2025-09-15 | 591.55 |
| 2025-09-12 | 588.80 |
| 2025-09-11 | 595.39 |
| 2025-09-10 | 562.46 |
| 2025-09-09 | 539.41 |
| 2025-09-08 | 538.31 |
| 2025-09-05 | 544.35 |
| 2025-09-04 | 514.71 |
| 2025-09-03 | 558.62 |
| 2025-09-02 | 566.30 |
| 2025-09-01 | 598.68 |
| 2025-08-29 | 566.30 |
| 2025-08-28 | 583.86 |
| 2025-08-27 | 517.45 |
| 2025-08-26 | 516.90 |
| 2025-08-25 | 534.47 |
| 2025-08-22 | 524.59 |
| 2025-08-21 | 467.51 |
| 2025-08-20 | 468.06 |
| 2025-08-19 | 449.40 |
| 2025-08-18 | 468.61 |
| 2025-08-15 | 479.03 |
| 2025-08-14 | 470.80 |
| 2025-08-13 | 471.35 |
| 2025-08-12 | 461.47 |
| 2025-08-11 | 434.58 |
| 2025-08-08 | 434.14 |
| 2025-08-07 | 481.78 |
| 2025-08-06 | 477.39 |
| 2025-08-05 | 459.82 |
| 2025-08-04 | 465.31 |
| 2025-08-01 | 449.40 |
| 2025-07-31 | 460.92 |
| 2025-07-30 | 451.04 |
| 2025-07-29 | 485.62 |
| 2025-07-28 | 482.88 |
| 2025-07-25 | 479.03 |
| 2025-07-24 | 451.59 |
| 2025-07-23 | 435.13 |
| 2025-07-22 | 432.93 |
| 2025-07-21 | 418.66 |
| 2025-07-18 | 417.01 |
| 2025-07-17 | 408.23 |
| 2025-07-16 | 398.35 |
| 2025-07-15 | 400.55 |
| 2025-07-14 | 409.88 |
| 2025-07-11 | 404.39 |
| 2025-07-10 | 393.41 |
| 2025-07-09 | 390.12 |
| 2025-07-08 | 401.10 |
| 2025-07-07 | 386.28 |
| 2025-07-04 | 382.44 |
| 2025-07-03 | 375.30 |
| 2025-07-02 | 378.05 |
| 2025-06-30 | 390.67 |
| 2025-06-27 | 392.32 |
| 2025-06-26 | 388.47 |
| 2025-06-25 | 383.53 |
| 2025-06-24 | 357.74 |
| 2025-06-23 | 353.35 |
| 2025-06-20 | 333.59 |
| 2025-06-19 | 326.45 |
| 2025-06-18 | 330.85 |
| 2025-06-17 | 335.78 |
| 2025-06-16 | 340.18 |
| 2025-06-13 | 339.08 |
| 2025-06-12 | 347.86 |
| 2025-06-11 | 357.19 |
| 2025-06-10 | 354.99 |
| 2025-06-09 | 363.78 |
| 2025-06-06 | 341.27 |
| 2025-06-05 | 363.78 |
| 2025-06-04 | 345.12 |
| 2025-06-03 | 344.57 |
| 2025-06-02 | 340.18 |
| 2025-05-30 | 345.12 |
| 2025-05-29 | 354.45 |
| 2025-05-28 | 347.86 |
| 2025-05-27 | 359.39 |
| 2025-05-26 | 362.68 |
| 2025-05-23 | 359.39 |
| 2025-05-22 | 358.84 |
| 2025-05-21 | 368.17 |
| 2025-05-20 | 372.01 |
| 2025-05-19 | 365.97 |
| 2025-05-16 | 357.74 |
| 2025-05-15 | 352.80 |
| 2025-05-14 | 368.72 |
| 2025-05-13 | 368.17 |
| 2025-05-12 | 387.93 |
| 2025-05-09 | 372.01 |
| 2025-05-08 | 395.61 |
| 2025-05-07 | 407.14 |
| 2025-05-06 | 415.37 |
| 2025-05-02 | 421.41 |
| 2025-04-30 | 414.82 |
| 2025-04-29 | 402.20 |
| 2025-04-28 | 398.35 |
| 2025-04-25 | 394.51 |
| 2025-04-24 | 408.78 |
| 2025-04-23 | 413.72 |
| 2025-04-22 | 411.53 |
| 2025-04-17 | 404.94 |
| 2025-04-16 | 398.35 |
| 2025-04-15 | 397.80 |
| 2025-04-14 | 421.41 |
| 2025-04-11 | 412.62 |
| 2025-04-10 | 384.08 |
| 2025-04-09 | 374.75 |
| 2025-04-08 | 329.75 |
| 2025-04-07 | 313.83 |
| 2025-04-03 | 394.51 |
| 2025-04-02 | 390.67 |
| 2025-04-01 | 386.28 |
| 2025-03-31 | 406.04 |
| 2025-03-28 | 426.89 |
| 2025-03-27 | 452.69 |
| 2025-03-26 | 430.19 |
| 2025-03-25 | 421.41 |
| 2025-03-24 | 430.19 |
| 2025-03-21 | 415.37 |
| 2025-03-20 | 457.08 |
| 2025-03-19 | 460.37 |
| 2025-03-18 | 467.51 |
| 2025-03-17 | 443.91 |
| 2025-03-14 | 454.34 |
| 2025-03-13 | 447.20 |
| 2025-03-12 | 475.74 |
| 2025-03-11 | 485.07 |
| 2025-03-10 | 471.35 |
| 2025-03-07 | 499.34 |
| 2025-03-06 | 518.00 |
| 2025-03-05 | 503.18 |
| 2025-03-04 | 465.86 |
| 2025-03-03 | 464.22 |
| 2025-02-28 | 488.36 |
| 2025-02-27 | 534.47 |
| 2025-02-26 | 530.08 |
| 2025-02-25 | 494.95 |
| 2025-02-24 | 503.73 |
| 2025-02-21 | 494.95 |
| 2025-02-20 | 451.59 |
| 2025-02-19 | 468.61 |
| 2025-02-18 | 424.70 |
| 2025-02-17 | 421.41 |
| 2025-02-14 | 400.00 |
| 2025-02-13 | 404.94 |
| 2025-02-12 | 426.34 |
| 2025-02-11 | 397.26 |
| 2025-02-10 | 424.70 |
| 2025-02-07 | 412.07 |
| 2025-02-06 | 425.80 |
| 2025-02-05 | 390.67 |
| 2025-02-04 | 398.90 |
| 2025-02-03 | 359.93 |
| 2025-01-28 | 317.12 |
| 2025-01-27 | 318.77 |
| 2025-01-24 | 353.35 |
| 2025-01-23 | 328.65 |
| 2025-01-22 | 362.13 |
| 2025-01-21 | 359.93 |
| 2025-01-20 | 332.49 |
| 2025-01-17 | 333.04 |
| 2025-01-16 | 295.17 |
| 2025-01-15 | 308.34 |
| 2025-01-14 | 285.29 |
| 2025-01-13 | 277.06 |
| 2025-01-10 | 255.10 |
| 2025-01-09 | 245.23 |
| 2025-01-08 | 235.35 |
| 2025-01-07 | 241.93 |
| 2025-01-06 | 225.47 |
| 2025-01-03 | 224.37 |
| 2025-01-02 | 218.33 |
| 2024-12-31 | 249.07 |
| 2024-12-30 | 257.85 |
| 2024-12-27 | 236.44 |
| 2024-12-24 | 219.98 |
| 2024-12-23 | 219.43 |
| 2024-12-20 | 210.65 |
| 2024-12-19 | 187.05 |
| 2024-12-18 | 184.85 |
| 2024-12-17 | 177.17 |
| 2024-12-16 | 178.27 |
| 2024-12-13 | 184.30 |
| 2024-12-12 | 197.48 |
| 2024-12-11 | 194.18 |
| 2024-12-10 | 196.38 |
| 2024-12-09 | 202.41 |
| 2024-12-06 | 190.34 |
| 2024-12-05 | 186.50 |
| 2024-12-04 | 188.69 |
| 2024-12-03 | 185.40 |
| 2024-12-02 | 189.79 |
| 2024-11-29 | 185.40 |
| 2024-11-28 | 176.07 |
| 2024-11-27 | 182.11 |
| 2024-11-26 | 170.58 |
| 2024-11-25 | 175.52 |
| 2024-11-22 | 174.97 |
| 2024-11-21 | 194.73 |
| 2024-11-20 | 195.28 |
| 2024-11-19 | 197.48 |
| 2024-11-18 | 190.34 |
| 2024-11-15 | 189.79 |
| 2024-11-14 | 191.44 |
| 2024-11-13 | 198.02 |
| 2024-11-12 | 198.02 |
| 2024-11-11 | 223.82 |
| 2024-11-08 | 213.39 |
| 2024-11-07 | 210.10 |
| 2024-11-06 | 195.28 |
| 2024-11-05 | 201.87 |
| 2024-11-04 | 183.75 |
| 2024-11-01 | 182.66 |
| 2024-10-31 | 196.93 |
| 2024-10-30 | 191.99 |
| 2024-10-29 | 215.04 |
| 2024-10-28 | 216.14 |
| 2024-10-25 | 216.14 |
| 2024-10-24 | 212.84 |
| 2024-10-23 | 219.98 |
| 2024-10-22 | 226.02 |
| 2024-10-21 | 224.92 |
| 2024-10-18 | 232.05 |
| 2024-10-17 | 185.40 |
| 2024-10-16 | 183.21 |
| 2024-10-15 | 187.05 |
| 2024-10-14 | 192.54 |
| 2024-10-10 | 179.91 |
| 2024-10-09 | 198.57 |
| 2024-10-08 | 198.57 |
| 2024-10-07 | 265.53 |
| 2024-10-04 | 200.22 |
| 2024-10-03 | 132.16 |
| 2024-10-02 | 143.69 |
| 2024-09-30 | 128.87 |
| 2024-09-27 | 103.73 |
| 2024-09-26 | 95.17 |
| 2024-09-25 | 87.93 |
| 2024-09-24 | 86.61 |
| 2024-09-23 | 78.49 |
| 2024-09-20 | 77.83 |
| 2024-09-19 | 76.29 |
| 2024-09-17 | 73.66 |
| 2024-09-16 | 71.24 |
| 2024-09-13 | 71.24 |
| 2024-09-12 | 70.14 |
| 2024-09-11 | 68.83 |
| 2024-09-10 | 71.24 |
| 2024-09-09 | 75.19 |
| 2024-09-05 | 76.07 |
| 2024-09-04 | 76.95 |
| 2024-09-03 | 79.80 |
| 2024-09-02 | 80.02 |
| 2024-08-30 | 87.49 |
| 2024-08-29 | 82.00 |
| 2024-08-28 | 80.02 |
| 2024-08-27 | 80.02 |
| 2024-08-26 | 80.90 |
| 2024-08-23 | 79.36 |
| 2024-08-22 | 80.68 |
| 2024-08-21 | 82.44 |
| 2024-08-20 | 85.51 |
| 2024-08-19 | 86.61 |
| 2024-08-16 | 86.17 |
| 2024-08-15 | 85.07 |
| 2024-08-14 | 85.07 |
| 2024-08-13 | 84.41 |
| 2024-08-12 | 81.56 |
| 2024-08-09 | 82.00 |
| 2024-08-08 | 73.44 |
| 2024-08-07 | 73.44 |
| 2024-08-06 | 73.00 |
| 2024-08-05 | 73.66 |
| 2024-08-02 | 83.32 |
| 2024-08-01 | 87.27 |
| 2024-07-31 | 86.61 |
| 2024-07-30 | 79.14 |
| 2024-07-29 | 79.80 |
| 2024-07-26 | 84.41 |
| 2024-07-25 | 82.88 |
| 2024-07-24 | 88.14 |
| 2024-07-23 | 91.44 |
| 2024-07-22 | 97.80 |
| 2024-07-19 | 93.41 |
| 2024-07-18 | 89.90 |
| 2024-07-17 | 88.36 |
| 2024-07-16 | 98.68 |
| 2024-07-15 | 99.34 |
| 2024-07-12 | 98.68 |
| 2024-07-11 | 99.56 |
| 2024-07-10 | 94.95 |
| 2024-07-09 | 98.02 |
| 2024-07-08 | 91.44 |
| 2024-07-05 | 90.12 |
| 2024-07-04 | 91.88 |
| 2024-07-03 | 92.54 |
| 2024-07-02 | 87.27 |
| 2024-06-28 | 87.93 |
| 2024-06-27 | 85.95 |
| 2024-06-26 | 94.29 |
| 2024-06-25 | 88.80 |
| 2024-06-24 | 97.37 |
| 2024-06-21 | 104.39 |
| 2024-06-20 | 110.10 |
| 2024-06-19 | 107.03 |
| 2024-06-18 | 104.83 |
| 2024-06-17 | 98.46 |
| 2024-06-14 | 93.41 |
| 2024-06-13 | 98.68 |
| 2024-06-12 | 96.05 |
| 2024-06-11 | 104.61 |
| 2024-06-07 | 101.76 |
| 2024-06-06 | 98.24 |
| 2024-06-05 | 87.71 |
| 2024-06-04 | 83.97 |
| 2024-06-03 | 83.32 |
| 2024-05-31 | 81.56 |
| 2024-05-30 | 84.85 |
| 2024-05-29 | 76.29 |
| 2024-05-28 | 78.70 |
| 2024-05-27 | 80.90 |
| 2024-05-24 | 68.39 |
| 2024-05-23 | 71.24 |
| 2024-05-22 | 76.51 |
| 2024-05-21 | 76.07 |
| 2024-05-20 | 83.32 |
| 2024-05-17 | 84.85 |
| 2024-05-16 | 82.44 |
| 2024-05-14 | 78.92 |
| 2024-05-13 | 80.02 |
| 2024-05-10 | 78.49 |
| 2024-05-09 | 75.85 |
| 2024-05-08 | 67.95 |
| 2024-05-07 | 72.78 |
| 2024-05-06 | 75.63 |
| 2024-05-03 | 75.63 |
| 2024-05-02 | 73.87 |
| 2024-04-30 | 70.36 |
| 2024-04-29 | 72.56 |
| 2024-04-26 | 70.58 |
| 2024-04-25 | 65.75 |
| 2024-04-24 | 63.12 |
| 2024-04-23 | 57.41 |
| 2024-04-22 | 56.31 |
| 2024-04-19 | 57.19 |
| 2024-04-18 | 59.39 |
| 2024-04-17 | 55.65 |
| 2024-04-16 | 53.90 |
| 2024-04-15 | 59.39 |
| 2024-04-12 | 55.65 |
| 2024-04-11 | 58.51 |
| 2024-04-10 | 61.36 |
| 2024-04-09 | 64.43 |
| 2024-04-08 | 59.39 |
| 2024-04-05 | 63.78 |
| 2024-04-03 | 66.41 |
| 2024-04-02 | 67.29 |
| 2024-03-28 | 66.41 |
| 2024-03-27 | 63.78 |
| 2024-03-26 | 69.05 |
| 2024-03-25 | 70.14 |
| 2024-03-22 | 73.44 |
| 2024-03-21 | 83.53 |
| 2024-03-20 | 82.88 |
| 2024-03-19 | 82.44 |
| 2024-03-18 | 86.83 |
| 2024-03-15 | 85.07 |
| 2024-03-14 | 84.19 |
| 2024-03-13 | 88.58 |
| 2024-03-12 | 89.24 |
| 2024-03-11 | 87.27 |
| 2024-03-08 | 82.44 |
| 2024-03-07 | 80.02 |
| 2024-03-06 | 82.22 |
| 2024-03-05 | 79.80 |
| 2024-03-04 | 85.73 |
| 2024-03-01 | 87.05 |
| 2024-02-29 | 84.19 |
| 2024-02-28 | 73.87 |
| 2024-02-27 | 82.44 |
| 2024-02-26 | 65.53 |
| 2024-02-23 | 64.43 |
| 2024-02-22 | 66.41 |
| 2024-02-21 | 65.09 |
| 2024-02-20 | 57.41 |
| 2024-02-19 | 59.82 |
| 2024-02-16 | 65.97 |
| 2024-02-15 | 60.04 |
| 2024-02-14 | 59.82 |
| 2024-02-09 | 56.31 |
| 2024-02-08 | 58.51 |
| 2024-02-07 | 54.99 |
| 2024-02-06 | 68.39 |
| 2024-02-05 | 54.99 |
| 2024-02-02 | 54.56 |
| 2024-02-01 | 56.75 |
| 2024-01-31 | 54.56 |
| 2024-01-30 | 58.29 |
| 2024-01-29 | 69.05 |
| 2024-01-26 | 70.80 |
| 2024-01-25 | 76.07 |
| 2024-01-24 | 70.14 |
| 2024-01-23 | 66.85 |
| 2024-01-22 | 64.65 |
| 2024-01-19 | 71.46 |
| 2024-01-18 | 73.87 |
| 2024-01-17 | 74.53 |
| 2024-01-16 | 83.97 |
| 2024-01-15 | 87.27 |
| 2024-01-12 | 90.56 |
| 2024-01-11 | 94.73 |
| 2024-01-10 | 89.02 |
| 2024-01-09 | 93.41 |
| 2024-01-08 | 95.61 |
| 2024-01-05 | 102.63 |
| 2024-01-04 | 106.81 |
| 2024-01-03 | 107.90 |
| 2024-01-02 | 112.95 |
| 2023-12-29 | 118.00 |
| 2023-12-28 | 121.73 |
| 2023-12-27 | 116.69 |
| 2023-12-22 | 121.19 |
| 2023-12-21 | 124.48 |
| 2023-12-20 | 125.03 |
| 2023-12-19 | 124.48 |
| 2023-12-18 | 123.38 |
| 2023-12-15 | 126.13 |
| 2023-12-14 | 122.83 |
| 2023-12-13 | 125.58 |
| 2023-12-12 | 128.87 |
| 2023-12-11 | 128.87 |
| 2023-12-08 | 125.58 |
| 2023-12-07 | 127.77 |
| 2023-12-06 | 131.61 |
| 2023-12-05 | 127.77 |
| 2023-12-04 | 129.42 |
| 2023-12-01 | 133.26 |
| 2023-11-30 | 143.14 |
| 2023-11-29 | 148.08 |
| 2023-11-28 | 149.73 |
| 2023-11-27 | 143.69 |
| 2023-11-24 | 136.55 |
| 2023-11-23 | 139.30 |
| 2023-11-22 | 135.46 |
| 2023-11-21 | 138.20 |
| 2023-11-20 | 145.88 |
| 2023-11-17 | 137.10 |
| 2023-11-16 | 139.85 |
| 2023-11-15 | 145.33 |
| 2023-11-14 | 142.04 |
| 2023-11-13 | 143.69 |
| 2023-11-10 | 139.30 |
| 2023-11-09 | 156.86 |
| 2023-11-08 | 162.35 |
| 2023-11-07 | 163.45 |
| 2023-11-06 | 167.29 |
| 2023-11-03 | 168.94 |
| 2023-11-02 | 161.80 |
| 2023-11-01 | 163.45 |
| 2023-10-31 | 155.76 |
| 2023-10-30 | 165.09 |
| 2023-10-27 | 149.73 |
| 2023-10-26 | 136.00 |
| 2023-10-25 | 137.10 |
| 2023-10-24 | 132.71 |
| 2023-10-20 | 131.06 |
| 2023-10-19 | 129.97 |
| 2023-10-18 | 129.97 |
| 2023-10-17 | 125.58 |
| 2023-10-16 | 121.19 |
| 2023-10-13 | 127.22 |
| 2023-10-12 | 130.52 |
| 2023-10-11 | 130.52 |
| 2023-10-10 | 116.03 |
| 2023-10-09 | 113.83 |
| 2023-10-06 | 110.76 |
| 2023-10-05 | 110.98 |
| 2023-10-04 | 112.51 |
| 2023-10-03 | 116.25 |
| 2023-09-29 | 120.09 |
| 2023-09-28 | 117.34 |
| 2023-09-27 | 114.93 |
| 2023-09-26 | 112.29 |
| 2023-09-25 | 117.34 |
| 2023-09-22 | 114.27 |
| 2023-09-21 | 109.44 |
| 2023-09-20 | 109.22 |
| 2023-09-19 | 111.86 |
| 2023-09-18 | 107.24 |
| 2023-09-15 | 118.44 |
| 2023-09-14 | 117.56 |
| 2023-09-13 | 117.56 |
| 2023-09-12 | 117.56 |
| 2023-09-11 | 120.09 |
| 2023-09-07 | 117.56 |
| 2023-09-06 | 135.46 |
| 2023-09-05 | 129.97 |
| 2023-09-04 | 139.85 |
| 2023-08-31 | 116.25 |
| 2023-08-30 | 110.98 |
| 2023-08-29 | 109.44 |
| 2023-08-28 | 95.39 |
| 2023-08-25 | 94.95 |
| 2023-08-24 | 99.34 |
| 2023-08-23 | 90.78 |
| 2023-08-22 | 91.44 |
| 2023-08-21 | 87.05 |
| 2023-08-18 | 93.63 |
| 2023-08-17 | 94.29 |
| 2023-08-16 | 92.10 |
| 2023-08-15 | 94.29 |
| 2023-08-14 | 93.63 |
| 2023-08-11 | 98.68 |
| 2023-08-10 | 102.85 |
| 2023-08-09 | 103.95 |
| 2023-08-08 | 102.63 |
| 2023-08-07 | 104.39 |
| 2023-08-04 | 105.49 |
| 2023-08-03 | 106.37 |
| 2023-08-02 | 107.68 |
| 2023-08-01 | 111.42 |
| 2023-07-31 | 116.03 |
| 2023-07-28 | 115.37 |
| 2023-07-27 | 109.66 |
| 2023-07-26 | 107.68 |
| 2023-07-25 | 107.68 |
| 2023-07-24 | 102.85 |
| 2023-07-21 | 108.78 |
| 2023-07-20 | 111.42 |
| 2023-07-19 | 112.73 |
| 2023-07-18 | 115.37 |
| 2023-07-14 | 121.19 |
| 2023-07-13 | 118.00 |
| 2023-07-12 | 115.15 |
| 2023-07-11 | 117.34 |
| 2023-07-10 | 115.59 |
| 2023-07-07 | 116.25 |
| 2023-07-06 | 118.22 |
| 2023-07-05 | 122.28 |
| 2023-07-04 | 128.32 |
| 2023-07-03 | 126.13 |
| 2023-06-30 | 123.93 |
| 2023-06-29 | 123.93 |
| 2023-06-28 | 126.13 |
| 2023-06-27 | 127.22 |
| 2023-06-26 | 118.66 |
| 2023-06-23 | 120.64 |
| 2023-06-21 | 124.48 |
| 2023-06-20 | 132.16 |
| 2023-06-19 | 146.43 |
| 2023-06-16 | 147.53 |
| 2023-06-15 | 149.73 |
| 2023-06-14 | 148.63 |
| 2023-06-13 | 146.98 |
| 2023-06-12 | 136.00 |
| 2023-06-09 | 132.16 |
| 2023-06-08 | 133.81 |
| 2023-06-07 | 138.20 |
| 2023-06-06 | 132.71 |
| 2023-06-05 | 132.71 |
| 2023-06-02 | 118.88 |
| 2023-06-01 | 118.44 |
| 2023-05-31 | 122.83 |
| 2023-05-30 | 118.66 |
| 2023-05-29 | 119.54 |
| 2023-05-25 | 113.61 |
| 2023-05-24 | 116.03 |
| 2023-05-23 | 116.25 |
| 2023-05-22 | 131.06 |
| 2023-05-19 | 128.32 |
| 2023-05-18 | 130.52 |
| 2023-05-17 | 123.93 |
| 2023-05-16 | 123.93 |
| 2023-05-15 | 125.03 |
| 2023-05-12 | 121.73 |
| 2023-05-11 | 121.19 |
| 2023-05-10 | 116.03 |
| 2023-05-09 | 111.42 |
| 2023-05-08 | 128.32 |
| 2023-05-05 | 129.97 |
| 2023-05-04 | 136.00 |
| 2023-05-03 | 139.30 |
| 2023-05-02 | 146.98 |
| 2023-04-28 | 147.53 |
| 2023-04-27 | 137.65 |
| 2023-04-26 | 137.10 |
| 2023-04-25 | 138.20 |
| 2023-04-24 | 152.47 |
| 2023-04-21 | 155.21 |
| 2023-04-20 | 181.01 |
| 2023-04-19 | 164.54 |
| 2023-04-18 | 160.15 |
| 2023-04-17 | 170.58 |
| 2023-04-14 | 162.35 |
| 2023-04-13 | 144.79 |
| 2023-04-12 | 153.02 |
| 2023-04-11 | 139.30 |
| 2023-04-06 | 146.43 |
| 2023-04-04 | 128.87 |
| 2023-04-03 | 119.54 |
| 2023-03-31 | 104.17 |
| 2023-03-30 | 100.44 |
| 2023-03-29 | 96.05 |
| 2023-03-28 | 94.07 |
| 2023-03-27 | 94.29 |
| 2023-03-24 | 96.93 |
| 2023-03-23 | 105.05 |
| 2023-03-22 | 101.76 |
| 2023-03-21 | 105.49 |
| 2023-03-20 | 104.39 |
| 2023-03-17 | 107.90 |
| 2023-03-16 | 89.68 |
| 2023-03-15 | 92.32 |
| 2023-03-14 | 89.02 |
| 2023-03-13 | 76.73 |
| 2023-03-10 | 72.34 |
| 2023-03-09 | 80.90 |
| 2023-03-08 | 81.12 |
| 2023-03-07 | 83.10 |
| 2023-03-06 | 83.53 |
| 2023-03-03 | 85.29 |
| 2023-03-02 | 81.78 |
| 2023-03-01 | 80.02 |
| 2023-02-28 | 76.07 |
| 2023-02-27 | 76.95 |
| 2023-02-24 | 81.34 |
| 2023-02-23 | 81.12 |
| 2023-02-22 | 81.56 |
| 2023-02-21 | 83.10 |
| 2023-02-20 | 83.32 |
| 2023-02-17 | 82.22 |
| 2023-02-16 | 83.75 |
| 2023-02-15 | 86.61 |
| 2023-02-14 | 87.05 |
| 2023-02-13 | 87.27 |
| 2023-02-10 | 89.24 |
| 2023-02-09 | 97.80 |
| 2023-02-08 | 91.22 |
| 2023-02-07 | 91.88 |
| 2023-02-06 | 89.02 |
| 2023-02-03 | 94.07 |
| 2023-02-02 | 95.83 |
| 2023-02-01 | 94.51 |
| 2023-01-31 | 89.24 |
| 2023-01-30 | 91.00 |
| 2023-01-27 | 101.10 |
| 2023-01-26 | 101.98 |
| 2023-01-20 | 95.39 |
| 2023-01-19 | 92.10 |
| 2023-01-18 | 93.85 |
| 2023-01-17 | 91.88 |
| 2023-01-16 | 90.12 |
| 2023-01-13 | 88.58 |
| 2023-01-12 | 88.14 |
| 2023-01-11 | 88.58 |
| 2023-01-10 | 92.32 |
| 2023-01-09 | 91.00 |
| 2023-01-06 | 85.51 |
| 2023-01-05 | 85.95 |
| 2023-01-04 | 86.17 |
| 2023-01-03 | 84.63 |
| 2022-12-30 | 83.53 |
| 2022-12-29 | 81.34 |
| 2022-12-28 | 85.73 |
| 2022-12-23 | 83.75 |
| 2022-12-22 | 86.83 |
| 2022-12-21 | 84.41 |
| 2022-12-20 | 82.88 |
| 2022-12-19 | 88.14 |
| 2022-12-16 | 92.32 |
| 2022-12-15 | 92.54 |
| 2022-12-14 | 92.32 |
| 2022-12-13 | 99.56 |
| 2022-12-12 | 82.00 |
| 2022-12-09 | 85.51 |
| 2022-12-08 | 81.12 |
| 2022-12-07 | 79.36 |
| 2022-12-06 | 77.39 |
| 2022-12-05 | 76.95 |
| 2022-12-02 | 73.00 |
| 2022-12-01 | 82.88 |
| 2022-11-30 | 86.39 |
| 2022-11-29 | 86.83 |
| 2022-11-28 | 82.00 |
| 2022-11-25 | 87.05 |
| 2022-11-24 | 90.34 |
| 2022-11-23 | 85.73 |
| 2022-11-22 | 85.73 |
| 2022-11-21 | 86.61 |
| 2022-11-18 | 86.61 |
| 2022-11-17 | 91.00 |
| 2022-11-16 | 93.63 |
| 2022-11-15 | 96.93 |
| 2022-11-14 | 80.68 |
| 2022-11-11 | 83.75 |
| 2022-11-10 | 83.10 |
| 2022-11-09 | 87.49 |
| 2022-11-08 | 85.95 |
| 2022-11-07 | 85.29 |
| 2022-11-04 | 81.34 |
| 2022-11-03 | 79.36 |
| 2022-11-02 | 85.29 |
| 2022-11-01 | 84.63 |
| 2022-10-31 | 80.02 |
| 2022-10-28 | 76.73 |
| 2022-10-27 | 82.66 |
| 2022-10-26 | 76.29 |
| 2022-10-25 | 71.68 |
| 2022-10-24 | 69.05 |
| 2022-10-21 | 75.41 |
| 2022-10-20 | 73.00 |
| 2022-10-19 | 70.36 |
| 2022-10-18 | 73.44 |
| 2022-10-17 | 68.61 |
| 2022-10-14 | 68.17 |
| 2022-10-13 | 66.41 |
| 2022-10-12 | 71.24 |
| 2022-10-11 | 73.00 |
| 2022-10-10 | 81.34 |
| 2022-10-07 | 88.80 |
| 2022-10-06 | 86.61 |
| 2022-10-05 | 85.95 |
| 2022-10-03 | 77.17 |
| 2022-09-30 | 75.63 |
| 2022-09-29 | 75.41 |
| 2022-09-28 | 75.19 |
| 2022-09-27 | 82.22 |
| 2022-09-26 | 80.24 |
| 2022-09-23 | 80.68 |
| 2022-09-22 | 81.12 |
| 2022-09-21 | 80.68 |
| 2022-09-20 | 80.24 |
| 2022-09-19 | 76.29 |
| 2022-09-16 | 78.92 |
| 2022-09-15 | 77.83 |
| 2022-09-14 | 74.53 |
| 2022-09-13 | 76.95 |
| 2022-09-09 | 74.97 |
| 2022-09-08 | 73.44 |
| 2022-09-07 | 72.12 |
| 2022-09-06 | 70.14 |
| 2022-09-05 | 66.19 |
| 2022-09-02 | 64.65 |
| 2022-09-01 | 73.44 |
| 2022-08-31 | 73.44 |
| 2022-08-30 | 69.26 |
| 2022-08-29 | 67.95 |
| 2022-08-26 | 71.46 |
| 2022-08-25 | 72.78 |
| 2022-08-24 | 67.73 |
| 2022-08-23 | 71.02 |
| 2022-08-22 | 72.56 |
| 2022-08-19 | 74.09 |
| 2022-08-18 | 73.87 |
| 2022-08-17 | 76.07 |
| 2022-08-16 | 74.09 |
| 2022-08-15 | 76.07 |
| 2022-08-12 | 87.49 |
| 2022-08-11 | 94.51 |
| 2022-08-10 | 88.14 |
| 2022-08-09 | 92.10 |
| 2022-08-08 | 92.54 |
| 2022-08-05 | 96.49 |
| 2022-08-04 | 83.53 |
| 2022-08-03 | 77.61 |
| 2022-08-02 | 70.58 |
| 2022-08-01 | 76.73 |
| 2022-07-29 | 79.80 |
| 2022-07-28 | 83.75 |
| 2022-07-27 | 82.44 |
| 2022-07-26 | 86.61 |
| 2022-07-25 | 88.80 |
| 2022-07-22 | 85.51 |
| 2022-07-21 | 82.44 |
| 2022-07-20 | 82.00 |
| 2022-07-19 | 79.80 |
| 2022-07-18 | 82.00 |
| 2022-07-15 | 74.53 |
| 2022-07-14 | 77.17 |
| 2022-07-13 | 77.61 |
| 2022-07-12 | 81.34 |
| 2022-07-11 | 87.71 |
| 2022-07-08 | 92.10 |
| 2022-07-07 | 89.90 |
| 2022-07-06 | 88.58 |
| 2022-07-05 | 93.19 |
| 2022-07-04 | 93.19 |
| 2022-06-30 | 99.56 |
| 2022-06-29 | 102.85 |
| 2022-06-28 | 107.03 |
| 2022-06-27 | 103.73 |
| 2022-06-24 | 96.93 |
| 2022-06-23 | 94.51 |
| 2022-06-22 | 92.54 |
| 2022-06-21 | 97.80 |
| 2022-06-20 | 95.39 |
| 2022-06-17 | 98.46 |
| 2022-06-16 | 95.17 |
| 2022-06-15 | 101.76 |
| 2022-06-14 | 102.41 |
| 2022-06-13 | 107.03 |
| 2022-06-10 | 107.03 |
| 2022-06-09 | 91.66 |
| 2022-06-08 | 95.61 |
| 2022-06-07 | 96.49 |
| 2022-06-06 | 95.39 |
| 2022-06-02 | 88.80 |
| 2022-06-01 | 86.83 |
| 2022-05-31 | 87.71 |
| 2022-05-30 | 90.56 |
| 2022-05-27 | 89.46 |
| 2022-05-26 | 87.27 |
| 2022-05-25 | 86.61 |
| 2022-05-24 | 83.10 |
| 2022-05-23 | 84.63 |
| 2022-05-20 | 78.70 |
| 2022-05-19 | 74.31 |
| 2022-05-18 | 73.87 |
| 2022-05-17 | 74.97 |
| 2022-05-16 | 71.68 |
| 2022-05-13 | 75.41 |
| 2022-05-12 | 73.00 |
| 2022-05-11 | 73.66 |
| 2022-05-10 | 66.41 |
| 2022-05-06 | 67.07 |
| 2022-05-05 | 76.73 |
| 2022-05-04 | 76.07 |
| 2022-05-03 | 80.46 |
| 2022-04-29 | 80.24 |
| 2022-04-28 | 70.80 |
| 2022-04-27 | 67.95 |
| 2022-04-26 | 63.78 |
| 2022-04-25 | 64.65 |
| 2022-04-22 | 74.53 |
| 2022-04-21 | 72.56 |
| 2022-04-20 | 78.27 |
| 2022-04-19 | 79.14 |
| 2022-04-14 | 82.22 |
| 2022-04-13 | 79.36 |
| 2022-04-12 | 81.56 |
| 2022-04-11 | 78.70 |
| 2022-04-08 | 87.49 |
| 2022-04-07 | 84.41 |
| 2022-04-06 | 87.27 |
| 2022-04-04 | 89.68 |
| 2022-04-01 | 86.39 |
| 2022-03-31 | 88.14 |
| 2022-03-30 | 90.34 |
| 2022-03-29 | 87.05 |
| 2022-03-28 | 85.95 |
| 2022-03-25 | 84.41 |
| 2022-03-24 | 93.63 |
| 2022-03-23 | 99.12 |
| 2022-03-22 | 94.29 |
| 2022-03-21 | 91.22 |
| 2022-03-18 | 86.83 |
| 2022-03-17 | 87.27 |
| 2022-03-16 | 81.12 |
| 2022-03-15 | 66.19 |
| 2022-03-14 | 87.27 |
| 2022-03-11 | 98.46 |
| 2022-03-10 | 98.46 |
| 2022-03-09 | 93.63 |
| 2022-03-08 | 89.24 |
| 2022-03-07 | 92.10 |
| 2022-03-04 | 98.46 |
| 2022-03-03 | 104.61 |
| 2022-03-02 | 106.81 |
| 2022-03-01 | 114.27 |
| 2022-02-28 | 115.15 |
| 2022-02-25 | 117.34 |
| 2022-02-24 | 116.25 |
| 2022-02-23 | 121.73 |
| 2022-02-22 | 115.81 |
| 2022-02-21 | 120.64 |
| 2022-02-18 | 121.73 |
| 2022-02-17 | 122.28 |
| 2022-02-16 | 126.67 |
| 2022-02-15 | 125.58 |
| 2022-02-14 | 121.73 |
| 2022-02-11 | 121.19 |
| 2022-02-10 | 115.81 |
| 2022-02-09 | 114.05 |
| 2022-02-08 | 106.81 |
| 2022-02-07 | 108.56 |
| 2022-02-04 | 107.90 |
| 2022-01-31 | 105.05 |
| 2022-01-28 | 106.15 |
| 2022-01-27 | 107.46 |
| 2022-01-26 | 109.00 |
| 2022-01-25 | 108.78 |
| 2022-01-24 | 113.83 |
| 2022-01-21 | 114.27 |
| 2022-01-20 | 113.61 |
| 2022-01-19 | 110.54 |
| 2022-01-18 | 113.17 |
| 2022-01-17 | 105.05 |
| 2022-01-14 | 103.95 |
| 2022-01-13 | 104.83 |
| 2022-01-12 | 105.27 |
| 2022-01-11 | 100.44 |
| 2022-01-10 | 100.88 |
| 2022-01-07 | 99.56 |
| 2022-01-06 | 100.88 |
| 2022-01-05 | 99.56 |
| 2022-01-04 | 104.17 |
| 2022-01-03 | 106.81 |
| 2021-12-31 | 104.83 |
| 2021-12-30 | 104.17 |
| 2021-12-29 | 102.63 |
| 2021-12-28 | 101.32 |
| 2021-12-24 | 101.98 |
| 2021-12-23 | 103.51 |
| 2021-12-22 | 102.63 |
| 2021-12-21 | 101.32 |
| 2021-12-20 | 98.02 |
| 2021-12-17 | 105.05 |
| 2021-12-16 | 102.20 |
| 2021-12-15 | 105.49 |
| 2021-12-14 | 119.54 |
| 2021-12-13 | 128.87 |
| 2021-12-10 | 129.97 |
| 2021-12-09 | 131.61 |
| 2021-12-08 | 128.87 |
| 2021-12-07 | 131.06 |
| 2021-12-06 | 129.97 |
| 2021-12-03 | 138.20 |
| 2021-12-02 | 142.04 |
| 2021-12-01 | 138.75 |
| 2021-11-30 | 135.46 |
| 2021-11-29 | 134.36 |
| 2021-11-26 | 134.36 |
| 2021-11-25 | 139.85 |
| 2021-11-24 | 139.30 |
| 2021-11-23 | 142.59 |
| 2021-11-22 | 143.14 |
| 2021-11-19 | 143.69 |
| 2021-11-18 | 145.33 |
| 2021-11-17 | 148.08 |
| 2021-11-16 | 143.14 |
| 2021-11-15 | 145.33 |
| 2021-11-12 | 148.08 |
| 2021-11-11 | 157.96 |
| 2021-11-10 | 163.45 |
| 2021-11-09 | 162.35 |
| 2021-11-08 | 152.47 |
| 2021-11-05 | 153.02 |
| 2021-11-04 | 154.67 |
| 2021-11-03 | 151.37 |
| 2021-11-02 | 142.59 |
| 2021-11-01 | 139.30 |
| 2021-10-29 | 141.49 |
| 2021-10-28 | 141.49 |
| 2021-10-27 | 143.69 |
| 2021-10-26 | 151.37 |
| 2021-10-25 | 150.82 |
| 2021-10-22 | 154.12 |
| 2021-10-21 | 142.59 |
| 2021-10-20 | 144.79 |
| 2021-10-19 | 146.43 |
| 2021-10-18 | 140.94 |
| 2021-10-15 | 137.10 |
| 2021-10-12 | 137.10 |
| 2021-10-11 | 140.94 |
| 2021-10-08 | 138.20 |
| 2021-10-07 | 140.40 |
| 2021-10-06 | 137.10 |
| 2021-10-05 | 137.65 |
| 2021-10-04 | 137.10 |
| 2021-09-30 | 142.04 |
| 2021-09-29 | 146.43 |
| 2021-09-28 | 141.49 |
| 2021-09-27 | 140.40 |
| 2021-09-24 | 140.94 |
| 2021-09-23 | 139.85 |
| 2021-09-21 | 142.04 |
| 2021-09-20 | 144.24 |
| 2021-09-17 | 148.63 |
| 2021-09-16 | 145.88 |
| 2021-09-15 | 150.27 |
| 2021-09-14 | 151.92 |
| 2021-09-13 | 155.21 |
| 2021-09-10 | 159.06 |
| 2021-09-09 | 150.82 |
| 2021-09-08 | 155.21 |
| 2021-09-07 | 161.25 |
| 2021-09-06 | 162.90 |
| 2021-09-03 | 164.00 |
| 2021-09-02 | 162.90 |
| 2021-09-01 | 162.90 |
| 2021-08-31 | 161.25 |
| 2021-08-30 | 165.64 |
| 2021-08-27 | 166.19 |
| 2021-08-26 | 165.09 |
| 2021-08-25 | 162.35 |
| 2021-08-24 | 164.00 |
| 2021-08-23 | 159.60 |
| 2021-08-20 | 154.12 |
| 2021-08-19 | 156.86 |
| 2021-08-18 | 159.06 |
| 2021-08-17 | 156.86 |
| 2021-08-16 | 164.00 |
| 2021-08-13 | 169.48 |
| 2021-08-12 | 180.46 |
| 2021-08-11 | 179.91 |
| 2021-08-10 | 185.95 |
| 2021-08-09 | 193.63 |
| 2021-08-06 | 209.00 |
| 2021-08-05 | 206.26 |
| 2021-08-04 | 194.73 |
| 2021-08-03 | 179.36 |
| 2021-08-02 | 196.93 |
| 2021-07-30 | 198.02 |
| 2021-07-29 | 189.79 |
| 2021-07-28 | 176.07 |
| 2021-07-27 | 180.46 |
| 2021-07-26 | 165.09 |
| 2021-07-23 | 140.40 |
| 2021-07-22 | 144.79 |
| 2021-07-21 | 132.16 |
| 2021-07-20 | 134.36 |
| 2021-07-19 | 134.91 |
| 2021-07-16 | 143.69 |
| 2021-07-15 | 148.08 |
| 2021-07-14 | 150.82 |
| 2021-07-13 | 150.82 |
| 2021-07-12 | 149.18 |
| 2021-07-09 | 143.69 |
| 2021-07-08 | 141.49 |
| 2021-07-07 | 140.94 |
| 2021-07-06 | 143.69 |
| 2021-07-05 | 149.73 |
| 2021-07-02 | 155.21 |
| 2021-06-30 | 162.35 |
| 2021-06-29 | 156.31 |
| 2021-06-28 | 158.51 |
| 2021-06-25 | 161.25 |
| 2021-06-24 | 159.06 |
| 2021-06-23 | 162.35 |
| 2021-06-22 | 154.67 |
| 2021-06-21 | 157.96 |
| 2021-06-18 | 167.84 |
| 2021-06-17 | 166.74 |
| 2021-06-16 | 153.02 |
| 2021-06-15 | 156.31 |
| 2021-06-11 | 161.25 |
| 2021-06-10 | 163.45 |
| 2021-06-09 | 165.64 |
| 2021-06-08 | 164.54 |
| 2021-06-07 | 162.90 |
| 2021-06-04 | 157.96 |
| 2021-06-03 | 165.09 |
| 2021-06-02 | 171.13 |
| 2021-06-01 | 173.33 |
| 2021-05-31 | 168.94 |
| 2021-05-28 | 165.09 |
| 2021-05-27 | 172.23 |
| 2021-05-26 | 157.96 |
| 2021-05-25 | 156.86 |
| 2021-05-24 | 151.37 |
| 2021-05-21 | 145.88 |
| 2021-05-20 | 144.24 |
| 2021-05-18 | 152.47 |
| 2021-05-17 | 155.21 |
| 2021-05-14 | 160.70 |
| 2021-05-13 | 161.25 |
| 2021-05-12 | 161.25 |
| 2021-05-11 | 152.47 |
| 2021-05-10 | 164.00 |
| 2021-05-07 | 165.64 |
| 2021-05-06 | 174.97 |
| 2021-05-05 | 176.62 |
| 2021-05-04 | 177.17 |
| 2021-05-03 | 171.68 |
| 2021-04-30 | 174.97 |
| 2021-04-29 | 176.62 |
| 2021-04-28 | 174.97 |
| 2021-04-27 | 176.07 |
| 2021-04-26 | 178.81 |
| 2021-04-23 | 182.11 |
| 2021-04-22 | 184.30 |
| 2021-04-21 | 183.21 |
| 2021-04-20 | 184.30 |
| 2021-04-19 | 189.79 |
| 2021-04-16 | 182.66 |
| 2021-04-15 | 185.95 |
| 2021-04-14 | 186.50 |
| 2021-04-13 | 179.91 |
| 2021-04-12 | 176.62 |
| 2021-04-09 | 187.60 |
| 2021-04-08 | 191.99 |
| 2021-04-07 | 198.57 |
| 2021-04-01 | 184.30 |
| 2021-03-31 | 171.13 |
| 2021-03-30 | 172.23 |
| 2021-03-29 | 169.48 |
| 2021-03-26 | 165.09 |
| 2021-03-25 | 162.90 |
| 2021-03-24 | 167.84 |
| 2021-03-23 | 178.27 |
| 2021-03-22 | 185.40 |
| 2021-03-19 | 184.30 |
| 2021-03-18 | 190.34 |
| 2021-03-17 | 190.89 |
| 2021-03-16 | 184.85 |
| 2021-03-15 | 179.91 |
| 2021-03-12 | 179.91 |
| 2021-03-11 | 193.08 |
| 2021-03-10 | 166.19 |
| 2021-03-09 | 167.84 |
| 2021-03-08 | 179.36 |
| 2021-03-05 | 194.73 |
| 2021-03-04 | 199.12 |
| 2021-03-03 | 205.16 |
| 2021-03-02 | 204.61 |
| 2021-03-01 | 193.63 |
| 2021-02-26 | 174.97 |
| 2021-02-25 | 185.40 |
| 2021-02-24 | 181.01 |
| 2021-02-23 | 190.89 |
| 2021-02-22 | 186.50 |
| 2021-02-19 | 201.87 |
| 2021-02-18 | 203.51 |
| 2021-02-17 | 195.83 |
| 2021-02-16 | 190.89 |
| 2021-02-11 | 182.11 |
| 2021-02-10 | 171.13 |
| 2021-02-09 | 172.78 |
| 2021-02-08 | 159.06 |
| 2021-02-05 | 167.84 |
| 2021-02-04 | 199.67 |
| 2021-02-03 | 206.81 |
| 2021-02-02 | 207.90 |
| 2021-02-01 | 213.94 |
| 2021-01-29 | 190.34 |
| 2021-01-28 | 193.08 |
| 2021-01-27 | 220.53 |
| 2021-01-26 | 230.96 |
| 2021-01-25 | 229.31 |
| 2021-01-22 | 199.12 |
| 2021-01-21 | 207.35 |
| 2021-01-20 | 223.82 |
| 2021-01-19 | 224.92 |
| 2021-01-18 | 221.08 |
| 2021-01-15 | 203.51 |
| 2021-01-14 | 209.00 |
| 2021-01-13 | 187.60 |
| 2021-01-12 | 196.38 |
| 2021-01-11 | 177.72 |
| 2021-01-08 | 174.42 |
| 2021-01-07 | 148.08 |
| 2021-01-06 | 141.49 |
| 2021-01-05 | 113.83 |
| 2021-01-04 | 136.55 |
| 2020-12-31 | 142.59 |
| 2020-12-30 | 123.93 |
| 2020-12-29 | 100.00 |
| 2020-12-28 | 100.22 |
| 2020-12-24 | 109.00 |
| 2020-12-23 | 110.98 |
| 2020-12-22 | 108.12 |
| 2020-12-21 | 110.10 |
| 2020-12-18 | 118.00 |
| 2020-12-17 | 129.97 |
| 2020-12-16 | 121.73 |
| 2020-12-15 | 133.26 |
| 2020-12-14 | 142.59 |
| 2020-12-11 | 142.04 |
| 2020-12-10 | 144.24 |
| 2020-12-09 | 144.24 |
| 2020-12-08 | 142.59 |
| 2020-12-07 | 138.75 |
| 2020-12-04 | 130.52 |
| 2020-12-03 | 143.69 |
| 2020-12-02 | 144.24 |
| 2020-12-01 | 136.00 |
| 2020-11-30 | 137.65 |
| 2020-11-27 | 144.24 |
| 2020-11-26 | 142.04 |
| 2020-11-25 | 140.40 |
| 2020-11-24 | 150.27 |
| 2020-11-23 | 145.33 |
| 2020-11-20 | 149.73 |
| 2020-11-19 | 151.37 |
| 2020-11-18 | 153.02 |
| 2020-11-17 | 151.37 |
| 2020-11-16 | 156.86 |
| 2020-11-13 | 157.41 |
| 2020-11-12 | 150.82 |
| 2020-11-11 | 146.43 |
| 2020-11-10 | 165.64 |
| 2020-11-09 | 171.13 |
| 2020-11-06 | 164.54 |
| 2020-11-05 | 162.90 |
| 2020-11-04 | 144.79 |
| 2020-11-03 | 161.80 |
| 2020-11-02 | 150.27 |
| 2020-10-30 | 149.73 |
| 2020-10-29 | 141.49 |
| 2020-10-28 | 136.55 |
| 2020-10-27 | 128.32 |
| 2020-10-23 | 123.93 |
| 2020-10-22 | 126.13 |
| 2020-10-21 | 120.09 |
| 2020-10-20 | 125.58 |
| 2020-10-19 | 126.13 |
| 2020-10-16 | 119.10 |
| 2020-10-15 | 117.34 |
| 2020-10-14 | 119.10 |
| 2020-10-12 | 126.13 |
| 2020-10-09 | 102.85 |
| 2020-10-08 | 105.93 |
| 2020-10-07 | 108.12 |
| 2020-10-06 | 103.07 |
| 2020-10-05 | 89.68 |
| 2020-09-30 | 98.90 |
| 2020-09-29 | 94.29 |
| 2020-09-28 | 96.05 |
| 2020-09-25 | 103.95 |
| 2020-09-24 | 112.29 |
| 2020-09-23 | 121.19 |
| 2020-09-22 | 124.48 |
| 2020-09-21 | 123.93 |
| 2020-09-18 | 126.13 |
| 2020-09-17 | 118.88 |
| 2020-09-16 | 122.28 |
| 2020-09-15 | 114.49 |
| 2020-09-14 | 110.32 |
| 2020-09-11 | 113.83 |
| 2020-09-10 | 100.22 |
| 2020-09-09 | 102.20 |
| 2020-09-08 | 106.37 |
| 2020-09-07 | 100.22 |
| 2020-09-04 | 159.60 |
| 2020-09-03 | 170.03 |
| 2020-09-02 | 173.87 |
| 2020-09-01 | 174.42 |
| 2020-08-31 | 173.33 |
| 2020-08-28 | 182.66 |
| 2020-08-27 | 182.11 |
| 2020-08-26 | 173.87 |
| 2020-08-25 | 184.85 |
| 2020-08-24 | 182.11 |
| 2020-08-21 | 184.85 |
| 2020-08-20 | 195.28 |
| 2020-08-19 | 185.95 |
| 2020-08-18 | 191.99 |
| 2020-08-17 | 198.02 |
| 2020-08-14 | 201.87 |
| 2020-08-13 | 201.32 |
| 2020-08-12 | 194.73 |
| 2020-08-11 | 204.06 |
| 2020-08-10 | 205.16 |
| 2020-08-07 | 228.21 |
| 2020-08-06 | 259.50 |
| 2020-08-05 | 251.26 |
| 2020-08-04 | 234.80 |
| 2020-08-03 | 243.58 |
| 2020-07-31 | 227.66 |
| 2020-07-30 | 209.55 |
| 2020-07-29 | 213.94 |
| 2020-07-28 | 188.69 |
| 2020-07-27 | 172.78 |
| 2020-07-24 | 181.56 |
| 2020-07-23 | 204.06 |
| 2020-07-22 | 196.38 |
| 2020-07-21 | 222.17 |
| 2020-07-20 | 209.55 |
| 2020-07-17 | 218.33 |
| 2020-07-16 | 215.59 |
| 2020-07-15 | 322.06 |
| 2020-07-14 | 358.84 |
| 2020-07-13 | 360.48 |
| 2020-07-10 | 352.80 |
| 2020-07-09 | 338.53 |
| 2020-07-08 | 337.98 |
| 2020-07-07 | 301.21 |
| 2020-07-06 | 340.18 |
| 2020-07-03 | 264.98 |
| 2020-07-02 | 246.87 |
| 2020-06-30 | 196.38 |
| 2020-06-29 | 191.99 |
| 2020-06-26 | 213.94 |
| 2020-06-24 | 201.32 |
| 2020-06-23 | 190.34 |
| 2020-06-22 | 165.64 |
| 2020-06-19 | 151.37 |
| 2020-06-18 | 154.67 |
| 2020-06-17 | 138.20 |
| 2020-06-16 | 134.36 |
| 2020-06-15 | 109.44 |
| 2020-06-12 | 112.73 |
| 2020-06-11 | 105.93 |
| 2020-06-10 | 106.81 |
| 2020-06-09 | 113.39 |
| 2020-06-08 | 118.00 |
| 2020-06-05 | 116.25 |
| 2020-06-04 | 105.05 |
| 2020-06-03 | 105.71 |
| 2020-06-02 | 105.27 |
| 2020-06-01 | 99.56 |
| 2020-05-29 | 84.85 |
| 2020-05-28 | 82.66 |
| 2020-05-27 | 91.00 |
| 2020-05-26 | 91.66 |
| 2020-05-25 | 92.97 |
| 2020-05-22 | 85.73 |
| 2020-05-21 | 92.10 |
| 2020-05-20 | 106.59 |
| 2020-05-19 | 111.86 |
| 2020-05-18 | 96.93 |
| 2020-05-15 | 110.32 |
| 2020-05-14 | 106.81 |
| 2020-05-13 | 88.58 |
| 2020-05-12 | 88.14 |
| 2020-05-11 | 87.05 |
| 2020-05-08 | 87.05 |
| 2020-05-07 | 85.95 |
| 2020-05-06 | 85.51 |
| 2020-05-05 | 67.51 |
| 2020-05-04 | 66.85 |
| 2020-04-29 | 62.68 |
| 2020-04-28 | 64.43 |
| 2020-04-27 | 54.34 |
| 2020-04-24 | 54.12 |
| 2020-04-23 | 59.82 |
| 2020-04-22 | 64.65 |
| 2020-04-21 | 62.68 |
| 2020-04-20 | 71.02 |
| 2020-04-17 | 65.09 |
| 2020-04-16 | 64.00 |
| 2020-04-15 | 57.19 |
| 2020-04-14 | 54.12 |
| 2020-04-09 | 53.24 |
| 2020-04-08 | 53.24 |
| 2020-04-07 | 45.77 |
| 2020-04-06 | 40.29 |
| 2020-04-03 | 33.70 |
| 2020-04-02 | 36.77 |
| 2020-04-01 | 33.26 |
| 2020-03-31 | 33.92 |
| 2020-03-30 | 29.31 |
| 2020-03-27 | 33.26 |
| 2020-03-26 | 37.21 |
| 2020-03-25 | 38.97 |
| 2020-03-24 | 33.04 |
| 2020-03-23 | 24.92 |
| 2020-03-20 | 33.48 |
| 2020-03-19 | 30.63 |
| 2020-03-18 | 27.99 |
| 2020-03-17 | 34.36 |
| 2020-03-16 | 31.72 |
| 2020-03-13 | 48.85 |
| 2020-03-12 | 44.46 |
| 2020-03-11 | 51.70 |
| 2020-03-10 | 57.19 |
| 2020-03-09 | 53.24 |
| 2020-03-06 | 67.51 |
| 2020-03-05 | 64.43 |
| 2020-03-04 | 61.36 |
| 2020-03-03 | 65.75 |
| 2020-03-02 | 67.07 |
| 2020-02-28 | 65.75 |
| 2020-02-27 | 76.07 |
| 2020-02-26 | 75.85 |
| 2020-02-25 | 82.44 |
| 2020-02-24 | 70.14 |
| 2020-02-21 | 67.07 |
| 2020-02-20 | 72.78 |
| 2020-02-19 | 72.56 |
| 2020-02-18 | 66.63 |
| 2020-02-17 | 77.17 |
| 2020-02-14 | 78.49 |
| 2020-02-13 | 89.68 |
| 2020-02-12 | 78.05 |
| 2020-02-11 | 80.68 |
| 2020-02-10 | 83.97 |
| 2020-02-07 | 90.56 |
| 2020-02-06 | 88.58 |
| 2020-02-05 | 84.41 |
| 2020-02-04 | 69.92 |
| 2020-02-03 | 61.58 |
| 2020-01-31 | 56.97 |
| 2020-01-30 | 54.56 |
| 2020-01-29 | 71.46 |
| 2020-01-24 | 77.17 |
| 2020-01-23 | 70.14 |
| 2020-01-22 | 76.73 |
| 2020-01-21 | 64.65 |
| 2020-01-20 | 74.31 |
| 2020-01-17 | 69.48 |
| 2020-01-16 | 67.73 |
| 2020-01-15 | 58.07 |
| 2020-01-14 | 49.73 |
| 2020-01-13 | 50.16 |
| 2020-01-10 | 42.26 |
| 2020-01-09 | 42.70 |
| 2020-01-08 | 39.63 |
| 2020-01-07 | 38.31 |
| 2020-01-06 | 43.14 |
| 2020-01-03 | 38.75 |
| 2020-01-02 | 39.41 |
| 2019-12-31 | 31.06 |
| 2019-12-30 | 29.09 |
| 2019-12-27 | 29.75 |
| 2019-12-24 | 25.36 |
| 2019-12-23 | 20.31 |
| 2019-12-20 | 22.50 |
| 2019-12-19 | 22.94 |
| 2019-12-18 | 24.92 |
| 2019-12-17 | 24.70 |
| 2019-12-16 | 24.48 |
| 2019-12-13 | 23.16 |
| 2019-12-12 | 22.28 |
| 2019-12-11 | 22.28 |
| 2019-12-10 | 22.28 |
| 2019-12-09 | 18.77 |
| 2019-12-06 | 18.33 |
| 2019-12-05 | 16.58 |
| 2019-12-04 | 13.72 |
| 2019-12-03 | 10.87 |
| 2019-12-02 | 10.87 |
| 2019-11-29 | 9.55 |
| 2019-11-28 | 13.50 |
| 2019-11-27 | 12.18 |
| 2019-11-26 | 10.43 |
| 2019-11-25 | 11.31 |
| 2019-11-22 | 11.09 |
| 2019-11-21 | 10.43 |
| 2019-11-20 | 11.31 |
| 2019-11-19 | 11.75 |
| 2019-11-18 | 16.36 |
| 2019-11-15 | 16.36 |
| 2019-11-14 | 19.65 |
| 2019-11-13 | 13.50 |
| 2019-11-12 | 6.70 |
| 2019-11-11 | 6.37 |
| 2019-11-08 | 8.01 |
| 2019-11-07 | 7.90 |
| 2019-11-06 | 13.06 |
| 2019-11-05 | 14.16 |
| 2019-11-04 | 13.72 |
| 2019-11-01 | 10.87 |
| 2019-10-31 | 9.66 |
| 2019-10-30 | 3.40 |
| 2019-10-29 | 6.37 |
| 2019-10-28 | 6.37 |
| 2019-10-25 | 4.94 |
| 2019-10-24 | 3.73 |
| 2019-10-23 | 5.82 |
| 2019-10-22 | 7.14 |
| 2019-10-21 | 7.14 |
| 2019-10-18 | 6.37 |
| 2019-10-17 | 6.92 |
| 2019-10-16 | 6.70 |
| 2019-10-15 | 6.26 |
| 2019-10-14 | 8.34 |
| 2019-10-11 | 7.57 |
| 2019-10-10 | 6.70 |
| 2019-10-09 | 4.61 |
| 2019-10-08 | 4.72 |
| 2019-10-04 | 5.82 |
| 2019-10-03 | 8.89 |
| 2019-10-02 | 9.11 |
| 2019-09-30 | 7.57 |
| 2019-09-27 | 8.56 |
| 2019-09-26 | 9.00 |
| 2019-09-25 | 11.53 |
| 2019-09-24 | 16.36 |
| 2019-09-23 | 14.38 |
| 2019-09-20 | 17.67 |
| 2019-09-19 | 15.92 |
| 2019-09-18 | 16.58 |
| 2019-09-17 | 13.06 |
| 2019-09-16 | 15.92 |
| 2019-09-13 | 11.31 |
| 2019-09-12 | 7.79 |
| 2019-09-11 | 6.48 |
| 2019-09-10 | 6.70 |
| 2019-09-09 | 8.56 |
| 2019-09-06 | 1.32 |
| 2019-09-05 | 0.88 |
| 2019-09-04 | -3.29 |
| 2019-09-03 | -4.39 |
| 2019-09-02 | -3.51 |
| 2019-08-30 | -5.38 |
| 2019-08-29 | -5.60 |
| 2019-08-28 | -4.50 |
| 2019-08-27 | -3.73 |
| 2019-08-26 | -4.17 |
| 2019-08-23 | -2.20 |
| 2019-08-22 | -1.32 |
| 2019-08-21 | -0.11 |
| 2019-08-20 | -5.27 |
| 2019-08-19 | -6.70 |
| 2019-08-16 | -8.23 |
| 2019-08-15 | -8.89 |
| 2019-08-14 | -6.70 |
| 2019-08-13 | -7.90 |
| 2019-08-12 | -2.63 |
| 2019-08-09 | -2.20 |
| 2019-08-08 | -4.94 |
| 2019-08-07 | -7.14 |
| 2019-08-06 | -5.82 |
| 2019-08-05 | -5.05 |
| 2019-08-02 | -3.51 |
| 2019-08-01 | 0.77 |
| 2019-07-31 | 1.98 |
| 2019-07-30 | 1.21 |
| 2019-07-29 | 0.11 |
| 2019-07-26 | -0.99 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | -4.17 |
| 2019-07-23 | -3.29 |
| 2019-07-22 | -6.59 |
| 2019-07-19 | -7.03 |
| 2019-07-18 | -8.34 |
| 2019-07-17 | -6.59 |
| 2019-07-16 | -6.92 |
| 2019-07-15 | -7.46 |
| 2019-07-12 | -9.33 |
| 2019-07-11 | -7.57 |
| 2019-07-10 | -7.57 |
| 2019-07-09 | -9.11 |
| 2019-07-08 | -7.79 |
| 2019-07-05 | -7.14 |
| 2019-07-04 | -5.82 |
| 2019-07-03 | -4.06 |
| 2019-07-02 | -2.74 |
| 2019-06-28 | -4.50 |
| 2019-06-27 | -6.26 |
| 2019-06-26 | -8.45 |
| 2019-06-25 | -8.56 |
| 2019-06-24 | -6.26 |
| 2019-06-21 | -7.24 |
| 2019-06-20 | -5.49 |
| 2019-06-19 | -6.81 |
| 2019-06-18 | -8.56 |
| 2019-06-17 | -9.66 |
| 2019-06-14 | -7.57 |
| 2019-06-13 | -6.15 |
| 2019-06-12 | -4.61 |
| 2019-06-11 | -1.43 |
| 2019-06-10 | -1.65 |
| 2019-06-06 | -3.84 |
| 2019-06-05 | -2.52 |
| 2019-06-04 | -2.96 |
| 2019-06-03 | 0.77 |
| 2019-05-31 | 3.51 |
| 2019-05-30 | 2.31 |
| 2019-05-29 | -0.22 |
| 2019-05-28 | 1.76 |
| 2019-05-27 | 1.76 |
| 2019-05-24 | -7.57 |
| 2019-05-23 | -3.40 |
| 2019-05-22 | -0.44 |
| 2019-05-21 | -5.82 |
| 2019-05-20 | -4.83 |
| 2019-05-17 | -11.86 |
| 2019-05-16 | -11.86 |
| 2019-05-15 | -9.55 |
| 2019-05-14 | -12.18 |
| 2019-05-10 | -9.66 |
| 2019-05-09 | -11.86 |
| 2019-05-08 | -11.75 |
| 2019-05-07 | -8.56 |
| 2019-05-06 | -7.79 |
| 2019-05-03 | 0.11 |
| 2019-05-02 | -6.59 |
| 2019-04-30 | -7.90 |
| 2019-04-29 | -9.99 |
| 2019-04-26 | -10.43 |
| 2019-04-25 | -11.20 |
| 2019-04-24 | -8.78 |
| 2019-04-23 | -8.89 |
| 2019-04-18 | -8.12 |
| 2019-04-17 | -10.54 |
| 2019-04-16 | -12.84 |
| 2019-04-15 | -12.62 |
| 2019-04-12 | -12.95 |
| 2019-04-11 | -14.60 |
| 2019-04-10 | -12.51 |
| 2019-04-09 | -12.29 |
| 2019-04-08 | -12.07 |
| 2019-04-04 | -11.31 |
| 2019-04-03 | -10.76 |
| 2019-04-02 | -10.76 |
| 2019-04-01 | -13.50 |
| 2019-03-29 | -12.84 |
| 2019-03-28 | -14.27 |
| 2019-03-27 | -15.81 |
| 2019-03-26 | -15.81 |
| 2019-03-25 | -15.15 |
| 2019-03-22 | -14.05 |
| 2019-03-21 | -13.83 |
| 2019-03-20 | -13.94 |
| 2019-03-19 | -10.65 |
| 2019-03-18 | -11.42 |
| 2019-03-15 | -11.20 |
| 2019-03-14 | -10.54 |
| 2019-03-13 | -8.45 |
| 2019-03-12 | -7.24 |
| 2019-03-11 | -6.70 |
| 2019-03-08 | -11.64 |
| 2019-03-07 | -11.64 |
| 2019-03-06 | -9.33 |
| 2019-03-05 | -7.35 |
| 2019-03-04 | -9.44 |
| 2019-03-01 | -10.87 |
| 2019-02-28 | -12.73 |
| 2019-02-27 | -11.42 |
| 2019-02-26 | -8.45 |
| 2019-02-25 | -6.92 |
| 2019-02-22 | -6.92 |
| 2019-02-21 | -11.75 |
| 2019-02-20 | -12.73 |
| 2019-02-19 | -13.83 |
| 2019-02-18 | -10.21 |
| 2019-02-15 | -11.86 |
| 2019-02-14 | -9.22 |
| 2019-02-13 | -9.99 |
| 2019-02-12 | -9.99 |
| 2019-02-11 | -16.14 |
| 2019-02-08 | -18.22 |
| 2019-02-04 | -19.21 |
| 2019-02-01 | -19.10 |
| 2019-01-31 | -18.88 |
| 2019-01-30 | -19.76 |
| 2019-01-29 | -18.66 |
| 2019-01-28 | -20.64 |
| 2019-01-25 | -18.88 |
| 2019-01-24 | -19.10 |
| 2019-01-23 | -24.59 |
| 2019-01-22 | -24.04 |
| 2019-01-21 | -21.95 |
| 2019-01-18 | -25.47 |
| 2019-01-17 | -28.54 |
| 2019-01-16 | -27.99 |
| 2019-01-15 | -27.66 |
| 2019-01-14 | -30.08 |
| 2019-01-11 | -27.88 |
| 2019-01-10 | -27.99 |
| 2019-01-09 | -28.32 |
| 2019-01-08 | -30.63 |
| 2019-01-07 | -30.52 |
| 2019-01-04 | -30.74 |
| 2019-01-03 | -29.42 |
| 2019-01-02 | -27.77 |
| 2018-12-31 | -24.81 |
| 2018-12-28 | -24.59 |
| 2018-12-27 | -25.80 |
| 2018-12-24 | -25.03 |
| 2018-12-21 | -24.81 |
| 2018-12-20 | -21.84 |
| 2018-12-19 | -18.55 |
| 2018-12-18 | -18.66 |
| 2018-12-17 | -17.45 |
| 2018-12-14 | -18.22 |
| 2018-12-13 | -17.45 |
| 2018-12-12 | -17.45 |
| 2018-12-11 | -18.33 |
| 2018-12-10 | -18.33 |
| 2018-12-07 | -19.98 |
| 2018-12-06 | -21.51 |
| 2018-12-05 | -18.33 |
| 2018-12-04 | -16.36 |
| 2018-12-03 | -18.55 |
| 2018-11-30 | -21.08 |
| 2018-11-29 | -21.41 |
| 2018-11-28 | -20.53 |
| 2018-11-27 | -20.97 |
| 2018-11-26 | -23.27 |
| 2018-11-23 | -23.71 |
| 2018-11-22 | -22.61 |
| 2018-11-21 | -22.72 |
| 2018-11-20 | -27.00 |
| 2018-11-19 | -24.81 |
| 2018-11-16 | -24.70 |
| 2018-11-15 | -26.45 |
| 2018-11-14 | -30.41 |
| 2018-11-13 | -29.64 |
| 2018-11-12 | -28.65 |
| 2018-11-09 | -30.30 |
| 2018-11-08 | -27.99 |
| 2018-11-07 | -24.48 |
| 2018-11-06 | -23.82 |
| 2018-11-05 | -21.73 |
| 2018-11-02 | -20.20 |
| 2018-11-01 | -27.88 |
| 2018-10-31 | -28.98 |
| 2018-10-30 | -34.25 |
| 2018-10-29 | -34.14 |
| 2018-10-26 | -34.25 |
| 2018-10-25 | -33.70 |
| 2018-10-24 | -31.61 |
| 2018-10-23 | -29.20 |
| 2018-10-22 | -25.03 |
| 2018-10-19 | -26.67 |
| 2018-10-18 | -25.80 |
| 2018-10-16 | -25.25 |
| 2018-10-15 | -24.26 |
| 2018-10-12 | -21.19 |
| 2018-10-11 | -24.04 |
| 2018-10-10 | -17.78 |
| 2018-10-09 | -14.49 |
| 2018-10-08 | -15.48 |
| 2018-10-05 | -12.95 |
| 2018-10-04 | -9.33 |
| 2018-10-03 | -7.90 |
| 2018-10-02 | -7.68 |
| 2018-09-28 | -7.35 |
| 2018-09-27 | -8.23 |
| 2018-09-26 | -7.03 |
| 2018-09-24 | -7.24 |
| 2018-09-21 | -6.59 |
| 2018-09-20 | -5.38 |
| 2018-09-19 | -4.94 |
| 2018-09-18 | -7.03 |
| 2018-09-17 | -7.79 |
| 2018-09-14 | -4.39 |
| 2018-09-13 | -6.15 |
| 2018-09-12 | -8.34 |
| 2018-09-11 | -6.81 |
| 2018-09-10 | -6.48 |
| 2018-09-07 | -4.83 |
| 2018-09-06 | -2.96 |
| 2018-09-05 | -2.20 |
| 2018-09-04 | 0.22 |
| 2018-09-03 | -0.77 |
| 2018-08-31 | 1.65 |
| 2018-08-30 | -0.88 |
| 2018-08-29 | 0.00 |
| 2018-08-28 | 1.43 |
| 2018-08-27 | 0.44 |
| 2018-08-24 | -3.84 |
| 2018-08-23 | -2.96 |
| 2018-08-22 | -1.43 |
| 2018-08-21 | -2.85 |
| 2018-08-20 | -4.39 |
| 2018-08-17 | -6.59 |
| 2018-08-16 | -6.48 |
| 2018-08-15 | -5.38 |
| 2018-08-14 | -2.52 |
| 2018-08-13 | 0.88 |
| 2018-08-10 | 8.23 |
| 2018-08-09 | 3.73 |
| 2018-08-08 | 1.65 |
| 2018-08-07 | -0.33 |
| 2018-08-06 | -1.54 |
| 2018-08-03 | -0.99 |
| 2018-08-02 | 0.88 |
| 2018-08-01 | 2.96 |
| 2018-07-31 | 4.06 |
| 2018-07-30 | 5.93 |
| 2018-07-27 | 7.90 |
| 2018-07-26 | 6.81 |
| 2018-07-25 | 9.11 |
| 2018-07-24 | 6.26 |
| 2018-07-23 | 4.39 |
| 2018-07-20 | 5.16 |
| 2018-07-19 | 4.06 |
| 2018-07-18 | 4.39 |
| 2018-07-17 | 4.72 |
| 2018-07-16 | 6.70 |
| 2018-07-13 | 7.57 |
| 2018-07-12 | 6.04 |
| 2018-07-11 | 1.76 |
| 2018-07-10 | 2.09 |
| 2018-07-09 | 3.84 |
| 2018-07-06 | 2.20 |
| 2018-07-05 | 2.96 |
| 2018-07-04 | 6.48 |
| 2018-07-03 | 11.75 |
| 2018-06-29 | 11.96 |
| 2018-06-28 | 8.67 |
| 2018-06-27 | 12.40 |
| 2018-06-26 | 23.82 |
| 2018-06-25 | 20.53 |
| 2018-06-22 | 24.04 |
| 2018-06-21 | 22.50 |
| 2018-06-20 | 18.55 |
| 2018-06-19 | 17.45 |
| 2018-06-15 | 22.50 |
| 2018-06-14 | 26.02 |
| 2018-06-13 | 23.82 |
| 2018-06-12 | 18.33 |
| 2018-06-11 | 16.14 |
| 2018-06-08 | 13.28 |
| 2018-06-07 | 14.82 |
| 2018-06-06 | 17.23 |
| 2018-06-05 | 15.92 |
| 2018-06-04 | 15.70 |
| 2018-06-01 | 13.50 |
| 2018-05-31 | 12.62 |
| 2018-05-30 | 10.87 |
| 2018-05-29 | 11.53 |
| 2018-05-28 | 11.09 |
| 2018-05-25 | 11.53 |
| 2018-05-24 | 13.72 |
| 2018-05-23 | 11.96 |
| 2018-05-21 | 14.16 |
| 2018-05-18 | 14.38 |
| 2018-05-17 | 15.04 |
| 2018-05-16 | 16.36 |
| 2018-05-15 | 17.01 |
| 2018-05-14 | 18.33 |
| 2018-05-11 | 15.92 |
| 2018-05-10 | 18.33 |
| 2018-05-09 | 11.75 |
| 2018-05-08 | 13.50 |
| 2018-05-07 | 14.60 |
| 2018-05-04 | 13.28 |
| 2018-05-03 | 11.96 |
| 2018-05-02 | 9.55 |
| 2018-04-30 | 11.09 |
| 2018-04-27 | 8.56 |
| 2018-04-26 | 8.45 |
| 2018-04-25 | 9.44 |
| 2018-04-24 | 13.28 |
| 2018-04-23 | 13.50 |
| 2018-04-20 | 16.79 |
| 2018-04-19 | 17.67 |
| 2018-04-18 | 14.38 |
| 2018-04-17 | 4.17 |
| 2018-04-16 | 7.46 |
| 2018-04-13 | 9.66 |
| 2018-04-12 | 10.21 |
| 2018-04-11 | 11.09 |
| 2018-04-10 | 12.62 |
| 2018-04-09 | 11.31 |
| 2018-04-06 | 10.43 |
| 2018-04-04 | 11.96 |
| 2018-04-03 | 16.79 |
| 2018-03-29 | 12.62 |
| 2018-03-28 | 12.40 |
| 2018-03-27 | 17.23 |
| 2018-03-26 | 13.50 |
| 2018-03-23 | 11.75 |
| 2018-03-22 | 16.14 |
| 2018-03-21 | 19.21 |
| 2018-03-20 | 21.62 |
| 2018-03-19 | 20.53 |
| 2018-03-16 | 20.53 |
| 2018-03-15 | 21.19 |
| 2018-03-14 | 20.97 |
| 2018-03-13 | 22.28 |
| 2018-03-12 | 25.14 |
| 2018-03-09 | 22.28 |
| 2018-03-08 | 19.87 |
| 2018-03-07 | 18.33 |
| 2018-03-06 | 19.21 |
| 2018-03-05 | 14.38 |
| 2018-03-02 | 14.82 |
| 2018-03-01 | 16.14 |
| 2018-02-28 | 15.70 |
| 2018-02-27 | 14.60 |
| 2018-02-26 | 17.01 |
| 2018-02-23 | 11.75 |
| 2018-02-22 | 11.31 |
| 2018-02-21 | 9.44 |
| 2018-02-20 | 4.06 |
| 2018-02-15 | 2.74 |
| 2018-02-14 | 1.21 |
| 2018-02-13 | -1.21 |
| 2018-02-12 | -2.74 |
| 2018-02-09 | 7.03 |
| 2018-02-08 | 9.55 |
| 2018-02-07 | 9.00 |
| 2018-02-06 | 11.31 |
| 2018-02-05 | 18.99 |
| 2018-02-02 | 21.19 |
| 2018-02-01 | 20.53 |
| 2018-01-31 | 24.48 |
| 2018-01-30 | 22.94 |
| 2018-01-29 | 23.38 |
| 2018-01-26 | 26.23 |
| 2018-01-25 | 29.09 |
| 2018-01-24 | 30.19 |
| 2018-01-23 | 25.36 |
| 2018-01-22 | 26.45 |
| 2018-01-19 | 26.02 |
| 2018-01-18 | 23.38 |
| 2018-01-17 | 25.36 |
| 2018-01-16 | 27.55 |
| 2018-01-15 | 29.09 |
| 2018-01-12 | 36.33 |
| 2018-01-11 | 37.65 |
| 2018-01-10 | 35.46 |
| 2018-01-09 | 38.75 |
| 2018-01-08 | 35.68 |
| 2018-01-05 | 36.77 |
| 2018-01-04 | 40.07 |
| 2018-01-03 | 37.43 |
| 2018-01-02 | 38.53 |
| 2017-12-29 | 48.41 |
| 2017-12-28 | 44.68 |
| 2017-12-27 | 35.46 |
| 2017-12-22 | 31.94 |
| 2017-12-21 | 29.31 |
| 2017-12-20 | 27.99 |
| 2017-12-19 | 26.45 |
| 2017-12-18 | 21.19 |
| 2017-12-15 | 23.82 |
| 2017-12-14 | 20.97 |
| 2017-12-13 | 23.38 |
| 2017-12-12 | 20.09 |
| 2017-12-11 | 18.77 |
| 2017-12-08 | 17.67 |
| 2017-12-07 | 12.84 |
| 2017-12-06 | 13.06 |
| 2017-12-05 | 15.48 |
| 2017-12-04 | 22.94 |
| 2017-12-01 | 24.26 |
| 2017-11-30 | 19.65 |
| 2017-11-29 | 18.99 |
| 2017-11-28 | 22.94 |
| 2017-11-27 | 25.36 |
| 2017-11-24 | 30.63 |
| 2017-11-23 | 32.16 |
| 2017-11-22 | 35.68 |
| 2017-11-21 | 28.43 |
| 2017-11-20 | 29.09 |
| 2017-11-17 | 21.62 |
| 2017-11-16 | 26.45 |
| 2017-11-15 | 28.43 |
| 2017-11-14 | 48.85 |
| 2017-11-13 | 57.63 |
| 2017-11-10 | 51.92 |
| 2017-11-09 | 55.43 |
| 2017-11-08 | 45.33 |
| 2017-11-07 | 51.48 |
| 2017-11-06 | 55.21 |
| 2017-11-03 | 52.14 |
| 2017-11-02 | 38.97 |
| 2017-11-01 | 42.48 |
| 2017-10-31 | 31.28 |
| 2017-10-30 | 27.11 |
| 2017-10-27 | 21.19 |
| 2017-10-26 | 18.11 |
| 2017-10-25 | 18.99 |
| 2017-10-24 | 17.45 |
| 2017-10-23 | 18.55 |
| 2017-10-20 | 14.60 |
| 2017-10-19 | 7.35 |
| 2017-10-18 | 11.09 |
| 2017-10-17 | 11.31 |
| 2017-10-16 | 9.66 |
| 2017-10-13 | 10.43 |
| 2017-10-12 | 4.28 |
| 2017-10-11 | 6.81 |
| 2017-10-10 | 9.00 |
| 2017-10-09 | 9.22 |
| 2017-10-06 | 2.41 |
| 2017-10-04 | -3.07 |
| 2017-10-03 | -3.40 |
| 2017-09-29 | -3.18 |
| 2017-09-28 | -3.73 |
| 2017-09-27 | -7.14 |
| 2017-09-26 | -9.44 |
| 2017-09-25 | -10.43 |
| 2017-09-22 | -5.27 |
| 2017-09-21 | -3.84 |
| 2017-09-20 | -2.20 |
| 2017-09-19 | -5.60 |
| 2017-09-18 | -5.60 |
| 2017-09-15 | -10.32 |
| 2017-09-14 | -9.77 |
| 2017-09-13 | -11.86 |
| 2017-09-12 | -15.04 |
| 2017-09-11 | -15.81 |
| 2017-09-08 | -15.70 |
| 2017-09-07 | -13.28 |
| 2017-09-06 | -14.05 |
| 2017-09-05 | -10.98 |
| 2017-09-04 | -20.64 |
| 2017-09-01 | -19.98 |
| 2017-08-31 | -19.21 |
| 2017-08-30 | -20.75 |
| 2017-08-29 | -19.65 |
| 2017-08-28 | -22.83 |
| 2017-08-25 | -21.62 |
| 2017-08-24 | -21.73 |
| 2017-08-22 | -21.62 |
| 2017-08-21 | -21.19 |
| 2017-08-18 | -20.97 |
| 2017-08-17 | -19.76 |
| 2017-08-16 | -19.43 |
| 2017-08-15 | -20.31 |
| 2017-08-14 | -19.54 |
| 2017-08-11 | -20.97 |
| 2017-08-10 | -18.44 |
| 2017-08-09 | -12.62 |
| 2017-08-08 | -2.52 |
| 2017-08-07 | -5.93 |
| 2017-08-04 | -6.92 |
| 2017-08-03 | -6.15 |
| 2017-08-02 | -5.71 |
| 2017-08-01 | -6.59 |
| 2017-07-31 | -5.60 |
| 2017-07-28 | -7.57 |
| 2017-07-27 | -4.61 |
| 2017-07-26 | -3.51 |
| 2017-07-25 | -0.77 |
| 2017-07-24 | 0.11 |
| 2017-07-21 | 0.11 |
| 2017-07-20 | 1.32 |
| 2017-07-19 | 2.20 |
| 2017-07-18 | 0.66 |
| 2017-07-17 | -1.43 |
| 2017-07-14 | -1.21 |
| 2017-07-13 | -0.11 |
| 2017-07-12 | -0.77 |
| 2017-07-11 | -5.27 |
| 2017-07-10 | -6.70 |
| 2017-07-07 | -5.93 |
| 2017-07-06 | -1.87 |
| 2017-07-05 | -3.40 |
| 2017-07-04 | -5.60 |
| 2017-07-03 | -4.06 |
| 2017-06-30 | -0.66 |
| 2017-06-29 | -7.68 |
| 2017-06-28 | -8.01 |
| 2017-06-27 | -7.03 |
| 2017-06-26 | -7.79 |
| 2017-06-23 | -7.90 |
| 2017-06-22 | -5.93 |
| 2017-06-21 | -5.93 |
| 2017-06-20 | -3.29 |
| 2017-06-19 | -3.73 |
| 2017-06-16 | -1.65 |
| 2017-06-15 | -4.72 |
| 2017-06-14 | -5.93 |
| 2017-06-13 | -15.04 |
| 2017-06-12 | -14.93 |
| 2017-06-09 | -13.50 |
| 2017-06-08 | -11.64 |
| 2017-06-07 | -11.31 |
| 2017-06-06 | -13.17 |
| 2017-06-05 | -13.28 |
| 2017-06-02 | -11.53 |
| 2017-06-01 | -10.54 |
| 2017-05-31 | -9.88 |
| 2017-05-29 | -6.04 |
| 2017-05-26 | -7.79 |
| 2017-05-25 | -7.24 |
| 2017-05-24 | -8.23 |
| 2017-05-23 | -7.90 |
| 2017-05-22 | -6.92 |
| 2017-05-19 | -8.34 |
| 2017-05-18 | -7.68 |
| 2017-05-17 | -7.57 |
| 2017-05-16 | -6.48 |
| 2017-05-15 | -7.68 |
| 2017-05-12 | -8.01 |
| 2017-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy