Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -86.07 |
| 2022-04-29 | -86.07 |
| 2022-04-28 | -86.07 |
| 2022-04-27 | -86.07 |
| 2022-04-26 | -86.07 |
| 2022-04-25 | -86.07 |
| 2022-04-22 | -86.07 |
| 2022-04-21 | -86.07 |
| 2022-04-20 | -86.07 |
| 2022-04-19 | -86.07 |
| 2022-04-14 | -86.07 |
| 2022-04-13 | -86.07 |
| 2022-04-12 | -86.07 |
| 2022-04-11 | -86.07 |
| 2022-04-08 | -86.07 |
| 2022-04-07 | -86.07 |
| 2022-04-06 | -86.07 |
| 2022-04-04 | -86.07 |
| 2022-04-01 | -86.07 |
| 2022-03-31 | -86.07 |
| 2022-03-30 | -86.07 |
| 2022-03-29 | -86.07 |
| 2022-03-28 | -86.07 |
| 2022-03-25 | -86.07 |
| 2022-03-24 | -86.07 |
| 2022-03-23 | -86.07 |
| 2022-03-22 | -86.07 |
| 2022-03-21 | -86.07 |
| 2022-03-18 | -86.07 |
| 2022-03-17 | -86.07 |
| 2022-03-16 | -86.07 |
| 2022-03-15 | -86.07 |
| 2022-03-14 | -86.07 |
| 2022-03-11 | -86.07 |
| 2022-03-10 | -86.07 |
| 2022-03-09 | -86.07 |
| 2022-03-08 | -86.07 |
| 2022-03-07 | -86.07 |
| 2022-03-04 | -86.07 |
| 2022-03-03 | -86.07 |
| 2022-03-02 | -86.07 |
| 2022-03-01 | -86.07 |
| 2022-02-28 | -86.07 |
| 2022-02-25 | -86.07 |
| 2022-02-24 | -86.07 |
| 2022-02-23 | -86.07 |
| 2022-02-22 | -86.07 |
| 2022-02-21 | -86.07 |
| 2022-02-18 | -86.07 |
| 2022-02-17 | -86.07 |
| 2022-02-16 | -86.07 |
| 2022-02-15 | -86.07 |
| 2022-02-14 | -86.07 |
| 2022-02-11 | -86.07 |
| 2022-02-10 | -86.07 |
| 2022-02-09 | -86.07 |
| 2022-02-08 | -86.07 |
| 2022-02-07 | -86.07 |
| 2022-02-04 | -86.07 |
| 2022-01-31 | -86.07 |
| 2022-01-28 | -86.07 |
| 2022-01-27 | -86.07 |
| 2022-01-26 | -86.07 |
| 2022-01-25 | -86.07 |
| 2022-01-24 | -86.07 |
| 2022-01-21 | -86.07 |
| 2022-01-20 | -86.07 |
| 2022-01-19 | -86.07 |
| 2022-01-18 | -86.07 |
| 2022-01-17 | -86.07 |
| 2022-01-14 | -86.07 |
| 2022-01-13 | -86.07 |
| 2022-01-12 | -86.07 |
| 2022-01-11 | -86.07 |
| 2022-01-10 | -86.07 |
| 2022-01-07 | -86.07 |
| 2022-01-06 | -86.07 |
| 2022-01-05 | -86.07 |
| 2022-01-04 | -86.07 |
| 2022-01-03 | -86.07 |
| 2021-12-31 | -86.07 |
| 2021-12-30 | -86.07 |
| 2021-12-29 | -86.07 |
| 2021-12-28 | -86.07 |
| 2021-12-24 | -86.07 |
| 2021-12-23 | -86.07 |
| 2021-12-22 | -86.07 |
| 2021-12-21 | -86.07 |
| 2021-12-20 | -86.07 |
| 2021-12-17 | -86.07 |
| 2021-12-16 | -86.07 |
| 2021-12-15 | -86.07 |
| 2021-12-14 | -86.07 |
| 2021-12-13 | -86.07 |
| 2021-12-10 | -86.07 |
| 2021-12-09 | -86.07 |
| 2021-12-08 | -86.07 |
| 2021-12-07 | -86.07 |
| 2021-12-06 | -86.07 |
| 2021-12-03 | -86.07 |
| 2021-12-02 | -86.07 |
| 2021-12-01 | -86.07 |
| 2021-11-30 | -86.07 |
| 2021-11-29 | -86.07 |
| 2021-11-26 | -86.07 |
| 2021-11-25 | -86.07 |
| 2021-11-24 | -86.07 |
| 2021-11-23 | -86.07 |
| 2021-11-22 | -86.07 |
| 2021-11-19 | -86.07 |
| 2021-11-18 | -86.07 |
| 2021-11-17 | -86.07 |
| 2021-11-16 | -86.07 |
| 2021-11-15 | -86.07 |
| 2021-11-12 | -86.07 |
| 2021-11-11 | -86.07 |
| 2021-11-10 | -86.07 |
| 2021-11-09 | -86.07 |
| 2021-11-08 | -86.07 |
| 2021-11-05 | -86.07 |
| 2021-11-04 | -86.07 |
| 2021-11-03 | -86.07 |
| 2021-11-02 | -86.07 |
| 2021-11-01 | -86.07 |
| 2021-10-29 | -86.07 |
| 2021-10-28 | -86.07 |
| 2021-10-27 | -86.07 |
| 2021-10-26 | -86.07 |
| 2021-10-25 | -86.07 |
| 2021-10-22 | -86.07 |
| 2021-10-21 | -86.07 |
| 2021-10-20 | -86.07 |
| 2021-10-19 | -86.07 |
| 2021-10-18 | -86.07 |
| 2021-10-15 | -86.07 |
| 2021-10-12 | -86.07 |
| 2021-10-11 | -86.07 |
| 2021-10-08 | -86.07 |
| 2021-10-07 | -86.07 |
| 2021-10-06 | -86.07 |
| 2021-10-05 | -86.07 |
| 2021-10-04 | -86.07 |
| 2021-09-30 | -86.07 |
| 2021-09-29 | -86.07 |
| 2021-09-28 | -86.07 |
| 2021-09-27 | -86.07 |
| 2021-09-24 | -86.07 |
| 2021-09-23 | -86.07 |
| 2021-09-21 | -86.07 |
| 2021-09-20 | -86.07 |
| 2021-09-17 | -86.07 |
| 2021-09-16 | -86.07 |
| 2021-09-15 | -86.07 |
| 2021-09-14 | -86.07 |
| 2021-09-13 | -86.07 |
| 2021-09-10 | -86.07 |
| 2021-09-09 | -86.07 |
| 2021-09-08 | -86.07 |
| 2021-09-07 | -86.07 |
| 2021-09-06 | -86.07 |
| 2021-09-03 | -86.07 |
| 2021-09-02 | -86.07 |
| 2021-09-01 | -86.07 |
| 2021-08-31 | -86.07 |
| 2021-08-30 | -86.07 |
| 2021-08-27 | -86.07 |
| 2021-08-26 | -86.07 |
| 2021-08-25 | -86.07 |
| 2021-08-24 | -86.07 |
| 2021-08-23 | -86.07 |
| 2021-08-20 | -86.07 |
| 2021-08-19 | -86.07 |
| 2021-08-18 | -86.07 |
| 2021-08-17 | -86.07 |
| 2021-08-16 | -86.07 |
| 2021-08-13 | -86.07 |
| 2021-08-12 | -86.07 |
| 2021-08-11 | -86.07 |
| 2021-08-10 | -86.07 |
| 2021-08-09 | -86.07 |
| 2021-08-06 | -86.07 |
| 2021-08-05 | -86.07 |
| 2021-08-04 | -86.07 |
| 2021-08-03 | -86.07 |
| 2021-08-02 | -86.07 |
| 2021-07-30 | -86.07 |
| 2021-07-29 | -86.07 |
| 2021-07-28 | -86.07 |
| 2021-07-27 | -86.07 |
| 2021-07-26 | -86.07 |
| 2021-07-23 | -86.07 |
| 2021-07-22 | -86.07 |
| 2021-07-21 | -86.07 |
| 2021-07-20 | -86.07 |
| 2021-07-19 | -86.07 |
| 2021-07-16 | -86.07 |
| 2021-07-15 | -86.07 |
| 2021-07-14 | -86.07 |
| 2021-07-13 | -86.07 |
| 2021-07-12 | -86.07 |
| 2021-07-09 | -86.07 |
| 2021-07-08 | -86.07 |
| 2021-07-07 | -86.07 |
| 2021-07-06 | -86.07 |
| 2021-07-05 | -86.07 |
| 2021-07-02 | -86.07 |
| 2021-06-30 | -86.07 |
| 2021-06-29 | -86.07 |
| 2021-06-28 | -86.07 |
| 2021-06-25 | -86.07 |
| 2021-06-24 | -86.07 |
| 2021-06-23 | -86.07 |
| 2021-06-22 | -86.07 |
| 2021-06-21 | -86.07 |
| 2021-06-18 | -86.07 |
| 2021-06-17 | -86.07 |
| 2021-06-16 | -86.07 |
| 2021-06-15 | -86.07 |
| 2021-06-11 | -86.07 |
| 2021-06-10 | -86.07 |
| 2021-06-09 | -86.07 |
| 2021-06-08 | -86.07 |
| 2021-06-07 | -86.07 |
| 2021-06-04 | -86.07 |
| 2021-06-03 | -86.07 |
| 2021-06-02 | -86.07 |
| 2021-06-01 | -86.07 |
| 2021-05-31 | -86.07 |
| 2021-05-28 | -86.07 |
| 2021-05-27 | -86.07 |
| 2021-05-26 | -86.07 |
| 2021-05-25 | -86.07 |
| 2021-05-24 | -86.07 |
| 2021-05-21 | -86.07 |
| 2021-05-20 | -86.07 |
| 2021-05-18 | -86.07 |
| 2021-05-17 | -86.07 |
| 2021-05-14 | -86.07 |
| 2021-05-13 | -86.07 |
| 2021-05-12 | -86.07 |
| 2021-05-11 | -86.07 |
| 2021-05-10 | -86.07 |
| 2021-05-07 | -86.07 |
| 2021-05-06 | -86.07 |
| 2021-05-05 | -86.07 |
| 2021-05-04 | -86.07 |
| 2021-05-03 | -86.07 |
| 2021-04-30 | -86.07 |
| 2021-04-29 | -86.07 |
| 2021-04-28 | -86.07 |
| 2021-04-27 | -86.07 |
| 2021-04-26 | -86.07 |
| 2021-04-23 | -86.07 |
| 2021-04-22 | -86.07 |
| 2021-04-21 | -86.07 |
| 2021-04-20 | -86.07 |
| 2021-04-19 | -86.07 |
| 2021-04-16 | -86.07 |
| 2021-04-15 | -86.07 |
| 2021-04-14 | -86.07 |
| 2021-04-13 | -86.07 |
| 2021-04-12 | -86.07 |
| 2021-04-09 | -86.07 |
| 2021-04-08 | -86.07 |
| 2021-04-07 | -86.07 |
| 2021-04-01 | -86.07 |
| 2021-03-31 | -86.07 |
| 2021-03-30 | -86.07 |
| 2021-03-29 | -86.07 |
| 2021-03-26 | -86.07 |
| 2021-03-25 | -86.07 |
| 2021-03-24 | -86.07 |
| 2021-03-23 | -86.07 |
| 2021-03-22 | -86.07 |
| 2021-03-19 | -86.07 |
| 2021-03-18 | -86.07 |
| 2021-03-17 | -86.07 |
| 2021-03-16 | -86.07 |
| 2021-03-15 | -86.07 |
| 2021-03-12 | -86.07 |
| 2021-03-11 | -86.07 |
| 2021-03-10 | -86.07 |
| 2021-03-09 | -86.07 |
| 2021-03-08 | -86.07 |
| 2021-03-05 | -86.07 |
| 2021-03-04 | -86.07 |
| 2021-03-03 | -86.07 |
| 2021-03-02 | -86.07 |
| 2021-03-01 | -86.07 |
| 2021-02-26 | -86.07 |
| 2021-02-25 | -86.07 |
| 2021-02-24 | -86.07 |
| 2021-02-23 | -86.07 |
| 2021-02-22 | -86.07 |
| 2021-02-19 | -86.07 |
| 2021-02-18 | -86.07 |
| 2021-02-17 | -86.07 |
| 2021-02-16 | -86.07 |
| 2021-02-11 | -86.07 |
| 2021-02-10 | -86.07 |
| 2021-02-09 | -86.07 |
| 2021-02-08 | -86.07 |
| 2021-02-05 | -86.07 |
| 2021-02-04 | -86.07 |
| 2021-02-03 | -86.07 |
| 2021-02-02 | -86.07 |
| 2021-02-01 | -86.07 |
| 2021-01-29 | -86.07 |
| 2021-01-28 | -86.07 |
| 2021-01-27 | -86.07 |
| 2021-01-26 | -86.07 |
| 2021-01-25 | -86.07 |
| 2021-01-22 | -86.07 |
| 2021-01-21 | -86.07 |
| 2021-01-20 | -86.07 |
| 2021-01-19 | -86.07 |
| 2021-01-18 | -86.07 |
| 2021-01-15 | -86.07 |
| 2021-01-14 | -86.07 |
| 2021-01-13 | -86.07 |
| 2021-01-12 | -86.07 |
| 2021-01-11 | -86.07 |
| 2021-01-08 | -86.07 |
| 2021-01-07 | -86.07 |
| 2021-01-06 | -86.07 |
| 2021-01-05 | -86.07 |
| 2021-01-04 | -86.07 |
| 2020-12-31 | -86.07 |
| 2020-12-30 | -86.07 |
| 2020-12-29 | -86.07 |
| 2020-12-28 | -86.07 |
| 2020-12-24 | -86.07 |
| 2020-12-23 | -86.07 |
| 2020-12-22 | -86.07 |
| 2020-12-21 | -86.07 |
| 2020-12-18 | -86.07 |
| 2020-12-17 | -86.07 |
| 2020-12-16 | -86.07 |
| 2020-12-15 | -86.07 |
| 2020-12-14 | -86.07 |
| 2020-12-11 | -86.07 |
| 2020-12-10 | -86.07 |
| 2020-12-09 | -86.07 |
| 2020-12-08 | -86.07 |
| 2020-12-07 | -86.07 |
| 2020-12-04 | -86.07 |
| 2020-12-03 | -86.07 |
| 2020-12-02 | -86.07 |
| 2020-12-01 | -86.07 |
| 2020-11-30 | -86.07 |
| 2020-11-27 | -86.07 |
| 2020-11-26 | -86.07 |
| 2020-11-25 | -86.07 |
| 2020-11-24 | -86.07 |
| 2020-11-23 | -86.07 |
| 2020-11-20 | -86.07 |
| 2020-11-19 | -86.07 |
| 2020-11-18 | -86.07 |
| 2020-11-17 | -86.07 |
| 2020-11-16 | -86.07 |
| 2020-11-13 | -86.07 |
| 2020-11-12 | -86.07 |
| 2020-11-11 | -86.07 |
| 2020-11-10 | -86.07 |
| 2020-11-09 | -86.07 |
| 2020-11-06 | -86.07 |
| 2020-11-05 | -86.07 |
| 2020-11-04 | -86.07 |
| 2020-11-03 | -86.07 |
| 2020-11-02 | -86.07 |
| 2020-10-30 | -86.07 |
| 2020-10-29 | -86.07 |
| 2020-10-28 | -86.07 |
| 2020-10-27 | -86.07 |
| 2020-10-23 | -86.07 |
| 2020-10-22 | -86.07 |
| 2020-10-21 | -86.07 |
| 2020-10-20 | -86.07 |
| 2020-10-19 | -86.07 |
| 2020-10-16 | -86.07 |
| 2020-10-15 | -86.07 |
| 2020-10-14 | -86.07 |
| 2020-10-12 | -86.07 |
| 2020-10-09 | -86.07 |
| 2020-10-08 | -86.07 |
| 2020-10-07 | -86.07 |
| 2020-10-06 | -86.07 |
| 2020-10-05 | -86.07 |
| 2020-09-30 | -86.07 |
| 2020-09-29 | -86.07 |
| 2020-09-28 | -86.07 |
| 2020-09-25 | -86.07 |
| 2020-09-24 | -86.07 |
| 2020-09-23 | -86.07 |
| 2020-09-22 | -86.07 |
| 2020-09-21 | -86.07 |
| 2020-09-18 | -86.07 |
| 2020-09-17 | -86.07 |
| 2020-09-16 | -86.07 |
| 2020-09-15 | -87.54 |
| 2020-09-14 | -86.89 |
| 2020-09-11 | -87.05 |
| 2020-09-10 | -87.21 |
| 2020-09-09 | -87.21 |
| 2020-09-08 | -87.21 |
| 2020-09-07 | -86.89 |
| 2020-09-04 | -87.38 |
| 2020-09-03 | -85.90 |
| 2020-09-02 | -85.90 |
| 2020-09-01 | -86.07 |
| 2020-08-31 | -85.25 |
| 2020-08-28 | -86.07 |
| 2020-08-27 | -85.90 |
| 2020-08-26 | -86.07 |
| 2020-08-25 | -84.75 |
| 2020-08-24 | -86.07 |
| 2020-08-21 | -86.07 |
| 2020-08-20 | -86.89 |
| 2020-08-19 | -85.41 |
| 2020-08-18 | -84.75 |
| 2020-08-17 | -83.77 |
| 2020-08-14 | -85.57 |
| 2020-08-13 | -85.57 |
| 2020-08-12 | -85.57 |
| 2020-08-11 | -85.57 |
| 2020-08-10 | -87.21 |
| 2020-08-07 | -87.21 |
| 2020-08-06 | -85.25 |
| 2020-08-05 | -85.57 |
| 2020-08-04 | -85.41 |
| 2020-08-03 | -85.41 |
| 2020-07-31 | -85.25 |
| 2020-07-30 | -84.43 |
| 2020-07-29 | -84.75 |
| 2020-07-28 | -84.75 |
| 2020-07-27 | -84.26 |
| 2020-07-24 | -84.26 |
| 2020-07-23 | -84.59 |
| 2020-07-22 | -86.07 |
| 2020-07-21 | -86.07 |
| 2020-07-20 | -86.23 |
| 2020-07-17 | -88.03 |
| 2020-07-16 | -89.84 |
| 2020-07-15 | -88.85 |
| 2020-07-14 | -88.03 |
| 2020-07-13 | -86.89 |
| 2020-07-10 | -86.23 |
| 2020-07-09 | -88.03 |
| 2020-07-08 | -88.36 |
| 2020-07-07 | -88.03 |
| 2020-07-06 | -87.70 |
| 2020-07-03 | -87.38 |
| 2020-07-02 | -86.89 |
| 2020-06-30 | -88.20 |
| 2020-06-29 | -88.20 |
| 2020-06-26 | -88.20 |
| 2020-06-24 | -89.51 |
| 2020-06-23 | -89.02 |
| 2020-06-22 | -89.18 |
| 2020-06-19 | -88.69 |
| 2020-06-18 | -88.69 |
| 2020-06-17 | -88.69 |
| 2020-06-16 | -88.85 |
| 2020-06-15 | -88.85 |
| 2020-06-12 | -88.85 |
| 2020-06-11 | -88.85 |
| 2020-06-10 | -88.85 |
| 2020-06-09 | -89.18 |
| 2020-06-08 | -89.34 |
| 2020-06-05 | -89.34 |
| 2020-06-04 | -89.34 |
| 2020-06-03 | -89.51 |
| 2020-06-02 | -89.51 |
| 2020-06-01 | -89.51 |
| 2020-05-29 | -88.69 |
| 2020-05-28 | -88.52 |
| 2020-05-27 | -89.34 |
| 2020-05-26 | -87.87 |
| 2020-05-25 | -88.52 |
| 2020-05-22 | -88.36 |
| 2020-05-21 | -88.52 |
| 2020-05-20 | -87.70 |
| 2020-05-19 | -87.70 |
| 2020-05-18 | -89.02 |
| 2020-05-15 | -88.20 |
| 2020-05-14 | -88.69 |
| 2020-05-13 | -88.85 |
| 2020-05-12 | -88.36 |
| 2020-05-11 | -88.03 |
| 2020-05-08 | -86.89 |
| 2020-05-07 | -88.20 |
| 2020-05-06 | -87.05 |
| 2020-05-05 | -87.87 |
| 2020-05-04 | -87.70 |
| 2020-04-29 | -86.23 |
| 2020-04-28 | -86.23 |
| 2020-04-27 | -86.39 |
| 2020-04-24 | -86.39 |
| 2020-04-23 | -86.39 |
| 2020-04-22 | -86.23 |
| 2020-04-21 | -86.23 |
| 2020-04-20 | -86.23 |
| 2020-04-17 | -86.23 |
| 2020-04-16 | -86.39 |
| 2020-04-15 | -86.39 |
| 2020-04-14 | -86.39 |
| 2020-04-09 | -86.39 |
| 2020-04-08 | -86.39 |
| 2020-04-07 | -85.90 |
| 2020-04-06 | -88.85 |
| 2020-04-03 | -88.69 |
| 2020-04-02 | -88.52 |
| 2020-04-01 | -87.87 |
| 2020-03-31 | -87.70 |
| 2020-03-30 | -85.90 |
| 2020-03-27 | -87.21 |
| 2020-03-26 | -88.52 |
| 2020-03-25 | -88.52 |
| 2020-03-24 | -88.52 |
| 2020-03-23 | -88.36 |
| 2020-03-20 | -88.36 |
| 2020-03-19 | -87.54 |
| 2020-03-18 | -87.05 |
| 2020-03-17 | -87.38 |
| 2020-03-16 | -85.41 |
| 2020-03-13 | -85.57 |
| 2020-03-12 | -86.72 |
| 2020-03-11 | -85.90 |
| 2020-03-10 | -85.57 |
| 2020-03-09 | -84.75 |
| 2020-03-06 | -84.59 |
| 2020-03-05 | -85.25 |
| 2020-03-04 | -84.43 |
| 2020-03-03 | -84.43 |
| 2020-03-02 | -84.43 |
| 2020-02-28 | -83.61 |
| 2020-02-27 | -83.61 |
| 2020-02-26 | -84.43 |
| 2020-02-25 | -84.43 |
| 2020-02-24 | -83.28 |
| 2020-02-21 | -83.28 |
| 2020-02-20 | -83.61 |
| 2020-02-19 | -84.10 |
| 2020-02-18 | -84.10 |
| 2020-02-17 | -84.10 |
| 2020-02-14 | -84.10 |
| 2020-02-13 | -84.10 |
| 2020-02-12 | -83.77 |
| 2020-02-11 | -83.77 |
| 2020-02-10 | -83.77 |
| 2020-02-07 | -83.77 |
| 2020-02-06 | -83.77 |
| 2020-02-05 | -84.43 |
| 2020-02-04 | -83.77 |
| 2020-02-03 | -84.43 |
| 2020-01-31 | -84.43 |
| 2020-01-30 | -83.77 |
| 2020-01-29 | -83.61 |
| 2020-01-24 | -83.77 |
| 2020-01-23 | -83.77 |
| 2020-01-22 | -83.77 |
| 2020-01-21 | -83.77 |
| 2020-01-20 | -83.61 |
| 2020-01-17 | -83.11 |
| 2020-01-16 | -84.43 |
| 2020-01-15 | -84.26 |
| 2020-01-14 | -83.93 |
| 2020-01-13 | -84.43 |
| 2020-01-10 | -84.75 |
| 2020-01-09 | -83.44 |
| 2020-01-08 | -83.61 |
| 2020-01-07 | -83.61 |
| 2020-01-06 | -84.10 |
| 2020-01-03 | -84.43 |
| 2020-01-02 | -84.59 |
| 2019-12-31 | -84.59 |
| 2019-12-30 | -85.25 |
| 2019-12-27 | -85.25 |
| 2019-12-24 | -86.23 |
| 2019-12-23 | -86.23 |
| 2019-12-20 | -86.23 |
| 2019-12-19 | -86.23 |
| 2019-12-18 | -85.08 |
| 2019-12-17 | -83.77 |
| 2019-12-16 | -85.08 |
| 2019-12-13 | -86.72 |
| 2019-12-12 | -86.89 |
| 2019-12-11 | -86.56 |
| 2019-12-10 | -86.56 |
| 2019-12-09 | -86.72 |
| 2019-12-06 | -85.74 |
| 2019-12-05 | -86.56 |
| 2019-12-04 | -87.05 |
| 2019-12-03 | -87.38 |
| 2019-12-02 | -87.54 |
| 2019-11-29 | -87.54 |
| 2019-11-28 | -85.08 |
| 2019-11-27 | -85.25 |
| 2019-11-26 | -85.08 |
| 2019-11-25 | -85.08 |
| 2019-11-22 | -83.77 |
| 2019-11-21 | -83.28 |
| 2019-11-20 | -83.28 |
| 2019-11-19 | -83.44 |
| 2019-11-18 | -85.74 |
| 2019-11-15 | -83.77 |
| 2019-11-14 | -83.77 |
| 2019-11-13 | -83.93 |
| 2019-11-12 | -84.10 |
| 2019-11-11 | -83.93 |
| 2019-11-08 | -83.11 |
| 2019-11-07 | -83.11 |
| 2019-11-06 | -82.46 |
| 2019-11-05 | -83.11 |
| 2019-11-04 | -81.15 |
| 2019-11-01 | -81.15 |
| 2019-10-31 | -80.49 |
| 2019-10-30 | -80.49 |
| 2019-10-29 | -80.49 |
| 2019-10-28 | -80.49 |
| 2019-10-25 | -80.49 |
| 2019-10-24 | -80.49 |
| 2019-10-23 | -80.66 |
| 2019-10-22 | -80.33 |
| 2019-10-21 | -80.33 |
| 2019-10-18 | -80.33 |
| 2019-10-17 | -80.33 |
| 2019-10-16 | -80.33 |
| 2019-10-15 | -80.33 |
| 2019-10-14 | -79.18 |
| 2019-10-11 | -79.34 |
| 2019-10-10 | -79.34 |
| 2019-10-09 | -79.34 |
| 2019-10-08 | -79.51 |
| 2019-10-04 | -79.18 |
| 2019-10-03 | -78.36 |
| 2019-10-02 | -78.36 |
| 2019-09-30 | -78.52 |
| 2019-09-27 | -78.52 |
| 2019-09-26 | -78.52 |
| 2019-09-25 | -78.36 |
| 2019-09-24 | -77.70 |
| 2019-09-23 | -76.39 |
| 2019-09-20 | -76.56 |
| 2019-09-19 | -77.21 |
| 2019-09-18 | -76.39 |
| 2019-09-17 | -76.39 |
| 2019-09-16 | -76.39 |
| 2019-09-13 | -80.00 |
| 2019-09-12 | -80.33 |
| 2019-09-11 | -80.33 |
| 2019-09-10 | -79.51 |
| 2019-09-09 | -79.34 |
| 2019-09-06 | -79.02 |
| 2019-09-05 | -81.15 |
| 2019-09-04 | -79.51 |
| 2019-09-03 | -79.02 |
| 2019-09-02 | -79.02 |
| 2019-08-30 | -79.67 |
| 2019-08-29 | -79.51 |
| 2019-08-28 | -79.51 |
| 2019-08-27 | -79.51 |
| 2019-08-26 | -81.48 |
| 2019-08-23 | -81.48 |
| 2019-08-22 | -81.48 |
| 2019-08-21 | -82.30 |
| 2019-08-20 | -82.13 |
| 2019-08-19 | -82.13 |
| 2019-08-16 | -83.44 |
| 2019-08-15 | -80.82 |
| 2019-08-14 | -80.82 |
| 2019-08-13 | -80.98 |
| 2019-08-12 | -81.97 |
| 2019-08-09 | -81.97 |
| 2019-08-08 | -82.13 |
| 2019-08-07 | -81.97 |
| 2019-08-06 | -81.48 |
| 2019-08-05 | -82.13 |
| 2019-08-02 | -82.13 |
| 2019-08-01 | -81.97 |
| 2019-07-31 | -81.97 |
| 2019-07-30 | -81.97 |
| 2019-07-29 | -82.13 |
| 2019-07-26 | -81.97 |
| 2019-07-25 | -81.97 |
| 2019-07-24 | -81.80 |
| 2019-07-23 | -81.48 |
| 2019-07-22 | -80.82 |
| 2019-07-19 | -80.98 |
| 2019-07-18 | -82.13 |
| 2019-07-17 | -80.66 |
| 2019-07-16 | -79.51 |
| 2019-07-15 | -79.51 |
| 2019-07-12 | -78.52 |
| 2019-07-11 | -75.25 |
| 2019-07-10 | -75.25 |
| 2019-07-09 | -73.77 |
| 2019-07-08 | -75.57 |
| 2019-07-05 | -75.57 |
| 2019-07-04 | -78.03 |
| 2019-07-03 | -77.05 |
| 2019-07-02 | -76.72 |
| 2019-06-28 | -79.02 |
| 2019-06-27 | -78.69 |
| 2019-06-26 | -78.69 |
| 2019-06-25 | -78.03 |
| 2019-06-24 | -77.21 |
| 2019-06-21 | -77.70 |
| 2019-06-20 | -77.05 |
| 2019-06-19 | -75.41 |
| 2019-06-18 | -72.95 |
| 2019-06-17 | -72.95 |
| 2019-06-14 | -72.13 |
| 2019-06-13 | -72.13 |
| 2019-06-12 | -72.30 |
| 2019-06-11 | -71.80 |
| 2019-06-10 | -73.28 |
| 2019-06-06 | -73.28 |
| 2019-06-05 | -73.44 |
| 2019-06-04 | -73.61 |
| 2019-06-03 | -73.77 |
| 2019-05-31 | -78.69 |
| 2019-05-30 | -73.77 |
| 2019-05-29 | -73.44 |
| 2019-05-28 | -75.57 |
| 2019-05-27 | -77.21 |
| 2019-05-24 | -77.21 |
| 2019-05-23 | -77.70 |
| 2019-05-22 | -77.05 |
| 2019-05-21 | -75.57 |
| 2019-05-20 | -75.41 |
| 2019-05-17 | -75.41 |
| 2019-05-16 | -75.08 |
| 2019-05-15 | -75.08 |
| 2019-05-14 | -75.08 |
| 2019-05-10 | -74.92 |
| 2019-05-09 | -74.75 |
| 2019-05-08 | -74.75 |
| 2019-05-07 | -74.75 |
| 2019-05-06 | -74.59 |
| 2019-05-03 | -73.77 |
| 2019-05-02 | -73.11 |
| 2019-04-30 | -73.44 |
| 2019-04-29 | -73.44 |
| 2019-04-26 | -73.77 |
| 2019-04-25 | -72.13 |
| 2019-04-24 | -72.62 |
| 2019-04-23 | -72.62 |
| 2019-04-18 | -71.48 |
| 2019-04-17 | -70.66 |
| 2019-04-16 | -70.49 |
| 2019-04-15 | -71.31 |
| 2019-04-12 | -71.48 |
| 2019-04-11 | -70.16 |
| 2019-04-10 | -70.82 |
| 2019-04-09 | -70.16 |
| 2019-04-08 | -70.66 |
| 2019-04-04 | -70.49 |
| 2019-04-03 | -70.66 |
| 2019-04-02 | -70.49 |
| 2019-04-01 | -70.00 |
| 2019-03-29 | -70.49 |
| 2019-03-28 | -70.66 |
| 2019-03-27 | -70.49 |
| 2019-03-26 | -70.16 |
| 2019-03-25 | -70.49 |
| 2019-03-22 | -70.49 |
| 2019-03-21 | -70.49 |
| 2019-03-20 | -70.49 |
| 2019-03-19 | -70.49 |
| 2019-03-18 | -70.49 |
| 2019-03-15 | -70.16 |
| 2019-03-14 | -69.51 |
| 2019-03-13 | -69.67 |
| 2019-03-12 | -70.16 |
| 2019-03-11 | -70.49 |
| 2019-03-08 | -69.67 |
| 2019-03-07 | -69.67 |
| 2019-03-06 | -70.00 |
| 2019-03-05 | -68.85 |
| 2019-03-04 | -68.36 |
| 2019-03-01 | -67.70 |
| 2019-02-28 | -69.51 |
| 2019-02-27 | -69.02 |
| 2019-02-26 | -70.49 |
| 2019-02-25 | -70.00 |
| 2019-02-22 | -69.18 |
| 2019-02-21 | -69.51 |
| 2019-02-20 | -68.85 |
| 2019-02-19 | -69.67 |
| 2019-02-18 | -69.67 |
| 2019-02-15 | -69.67 |
| 2019-02-14 | -68.03 |
| 2019-02-13 | -69.34 |
| 2019-02-12 | -67.54 |
| 2019-02-11 | -67.38 |
| 2019-02-08 | -69.02 |
| 2019-02-04 | -70.49 |
| 2019-02-01 | -70.49 |
| 2019-01-31 | -70.49 |
| 2019-01-30 | -70.82 |
| 2019-01-29 | -70.66 |
| 2019-01-28 | -69.34 |
| 2019-01-25 | -69.02 |
| 2019-01-24 | -70.33 |
| 2019-01-23 | -70.33 |
| 2019-01-22 | -69.84 |
| 2019-01-21 | -69.02 |
| 2019-01-18 | -69.84 |
| 2019-01-17 | -70.33 |
| 2019-01-16 | -70.00 |
| 2019-01-15 | -68.85 |
| 2019-01-14 | -69.67 |
| 2019-01-11 | -68.52 |
| 2019-01-10 | -68.69 |
| 2019-01-09 | -70.98 |
| 2019-01-08 | -70.49 |
| 2019-01-07 | -70.49 |
| 2019-01-04 | -70.00 |
| 2019-01-03 | -69.51 |
| 2019-01-02 | -69.02 |
| 2018-12-31 | -67.87 |
| 2018-12-28 | -68.03 |
| 2018-12-27 | -68.36 |
| 2018-12-24 | -68.36 |
| 2018-12-21 | -68.36 |
| 2018-12-20 | -69.84 |
| 2018-12-19 | -69.02 |
| 2018-12-18 | -68.69 |
| 2018-12-17 | -68.52 |
| 2018-12-14 | -68.69 |
| 2018-12-13 | -68.52 |
| 2018-12-12 | -68.52 |
| 2018-12-11 | -69.02 |
| 2018-12-10 | -68.69 |
| 2018-12-07 | -68.69 |
| 2018-12-06 | -68.69 |
| 2018-12-05 | -67.70 |
| 2018-12-04 | -68.03 |
| 2018-12-03 | -68.85 |
| 2018-11-30 | -68.85 |
| 2018-11-29 | -68.20 |
| 2018-11-28 | -68.20 |
| 2018-11-27 | -68.36 |
| 2018-11-26 | -67.54 |
| 2018-11-23 | -67.87 |
| 2018-11-22 | -69.18 |
| 2018-11-21 | -68.85 |
| 2018-11-20 | -69.02 |
| 2018-11-19 | -67.38 |
| 2018-11-16 | -67.87 |
| 2018-11-15 | -68.36 |
| 2018-11-14 | -67.87 |
| 2018-11-13 | -68.03 |
| 2018-11-12 | -68.03 |
| 2018-11-09 | -69.51 |
| 2018-11-08 | -68.20 |
| 2018-11-07 | -69.02 |
| 2018-11-06 | -68.20 |
| 2018-11-05 | -68.52 |
| 2018-11-02 | -68.36 |
| 2018-11-01 | -67.54 |
| 2018-10-31 | -68.52 |
| 2018-10-30 | -67.70 |
| 2018-10-29 | -67.70 |
| 2018-10-26 | -67.54 |
| 2018-10-25 | -68.52 |
| 2018-10-24 | -67.87 |
| 2018-10-23 | -68.85 |
| 2018-10-22 | -67.38 |
| 2018-10-19 | -68.69 |
| 2018-10-18 | -68.03 |
| 2018-10-16 | -67.54 |
| 2018-10-15 | -67.70 |
| 2018-10-12 | -68.85 |
| 2018-10-11 | -71.48 |
| 2018-10-10 | -67.54 |
| 2018-10-09 | -71.15 |
| 2018-10-08 | -71.15 |
| 2018-10-05 | -71.15 |
| 2018-10-04 | -69.18 |
| 2018-10-03 | -69.18 |
| 2018-10-02 | -68.85 |
| 2018-09-28 | -68.85 |
| 2018-09-27 | -70.49 |
| 2018-09-26 | -68.85 |
| 2018-09-24 | -68.85 |
| 2018-09-21 | -69.02 |
| 2018-09-20 | -67.70 |
| 2018-09-19 | -68.03 |
| 2018-09-18 | -67.70 |
| 2018-09-17 | -69.18 |
| 2018-09-14 | -69.18 |
| 2018-09-13 | -69.02 |
| 2018-09-12 | -68.69 |
| 2018-09-11 | -67.21 |
| 2018-09-10 | -68.36 |
| 2018-09-07 | -68.52 |
| 2018-09-06 | -69.34 |
| 2018-09-05 | -68.69 |
| 2018-09-04 | -68.69 |
| 2018-09-03 | -68.85 |
| 2018-08-31 | -67.87 |
| 2018-08-30 | -67.38 |
| 2018-08-29 | -66.23 |
| 2018-08-28 | -66.23 |
| 2018-08-27 | -65.25 |
| 2018-08-24 | -65.90 |
| 2018-08-23 | -67.05 |
| 2018-08-22 | -67.21 |
| 2018-08-21 | -68.85 |
| 2018-08-20 | -68.52 |
| 2018-08-17 | -68.52 |
| 2018-08-16 | -69.51 |
| 2018-08-15 | -68.85 |
| 2018-08-14 | -68.52 |
| 2018-08-13 | -67.87 |
| 2018-08-10 | -69.34 |
| 2018-08-09 | -69.67 |
| 2018-08-08 | -69.67 |
| 2018-08-07 | -69.67 |
| 2018-08-06 | -69.67 |
| 2018-08-03 | -69.84 |
| 2018-08-02 | -69.18 |
| 2018-08-01 | -68.85 |
| 2018-07-31 | -68.36 |
| 2018-07-30 | -68.20 |
| 2018-07-27 | -67.70 |
| 2018-07-26 | -66.56 |
| 2018-07-25 | -67.70 |
| 2018-07-24 | -67.21 |
| 2018-07-23 | -68.03 |
| 2018-07-20 | -68.69 |
| 2018-07-19 | -66.89 |
| 2018-07-18 | -66.89 |
| 2018-07-17 | -66.23 |
| 2018-07-16 | -66.39 |
| 2018-07-13 | -65.08 |
| 2018-07-12 | -65.57 |
| 2018-07-11 | -64.92 |
| 2018-07-10 | -64.75 |
| 2018-07-09 | -64.10 |
| 2018-07-06 | -64.59 |
| 2018-07-05 | -64.10 |
| 2018-07-04 | -63.93 |
| 2018-07-03 | -64.26 |
| 2018-06-29 | -65.74 |
| 2018-06-28 | -63.93 |
| 2018-06-27 | -62.13 |
| 2018-06-26 | -61.97 |
| 2018-06-25 | -62.30 |
| 2018-06-22 | -62.30 |
| 2018-06-21 | -62.95 |
| 2018-06-20 | -59.34 |
| 2018-06-19 | -61.48 |
| 2018-06-15 | -60.66 |
| 2018-06-14 | -60.66 |
| 2018-06-13 | -60.66 |
| 2018-06-12 | -60.66 |
| 2018-06-11 | -60.98 |
| 2018-06-08 | -63.61 |
| 2018-06-07 | -66.39 |
| 2018-06-06 | -68.03 |
| 2018-06-05 | -67.70 |
| 2018-06-04 | -67.21 |
| 2018-06-01 | -67.21 |
| 2018-05-31 | -68.52 |
| 2018-05-30 | -67.05 |
| 2018-05-29 | -65.74 |
| 2018-05-28 | -65.25 |
| 2018-05-25 | -62.79 |
| 2018-05-24 | -62.46 |
| 2018-05-23 | -62.62 |
| 2018-05-21 | -62.13 |
| 2018-05-18 | -62.30 |
| 2018-05-17 | -62.30 |
| 2018-05-16 | -60.49 |
| 2018-05-15 | -59.18 |
| 2018-05-14 | -58.20 |
| 2018-05-11 | -58.20 |
| 2018-05-10 | -58.20 |
| 2018-05-09 | -58.20 |
| 2018-05-08 | -55.74 |
| 2018-05-07 | -54.92 |
| 2018-05-04 | -57.38 |
| 2018-05-03 | -54.10 |
| 2018-05-02 | -57.38 |
| 2018-04-30 | -55.74 |
| 2018-04-27 | -57.38 |
| 2018-04-26 | -59.67 |
| 2018-04-25 | -59.18 |
| 2018-04-24 | -59.84 |
| 2018-04-23 | -60.98 |
| 2018-04-20 | -60.49 |
| 2018-04-19 | -60.33 |
| 2018-04-18 | -60.66 |
| 2018-04-17 | -63.11 |
| 2018-04-16 | -60.49 |
| 2018-04-13 | -59.02 |
| 2018-04-12 | -59.02 |
| 2018-04-11 | -59.18 |
| 2018-04-10 | -59.18 |
| 2018-04-09 | -57.38 |
| 2018-04-06 | -57.38 |
| 2018-04-04 | -58.20 |
| 2018-04-03 | -58.20 |
| 2018-03-29 | -55.74 |
| 2018-03-28 | -55.74 |
| 2018-03-27 | -54.10 |
| 2018-03-26 | -54.10 |
| 2018-03-23 | -54.92 |
| 2018-03-22 | -51.64 |
| 2018-03-21 | -49.18 |
| 2018-03-20 | -54.10 |
| 2018-03-19 | -53.28 |
| 2018-03-16 | -51.64 |
| 2018-03-15 | -50.00 |
| 2018-03-14 | -48.36 |
| 2018-03-13 | -49.18 |
| 2018-03-12 | -52.46 |
| 2018-03-09 | -54.10 |
| 2018-03-08 | -54.10 |
| 2018-03-07 | -54.10 |
| 2018-03-06 | -51.64 |
| 2018-03-05 | -51.64 |
| 2018-03-02 | -49.18 |
| 2018-03-01 | -48.36 |
| 2018-02-28 | -49.18 |
| 2018-02-27 | -50.00 |
| 2018-02-26 | -50.00 |
| 2018-02-23 | -50.00 |
| 2018-02-22 | -50.82 |
| 2018-02-21 | -50.00 |
| 2018-02-20 | -50.82 |
| 2018-02-15 | -48.36 |
| 2018-02-14 | -50.00 |
| 2018-02-13 | -50.82 |
| 2018-02-12 | -50.00 |
| 2018-02-09 | -50.00 |
| 2018-02-08 | -49.18 |
| 2018-02-07 | -48.36 |
| 2018-02-06 | -47.54 |
| 2018-02-05 | -42.62 |
| 2018-02-02 | -45.08 |
| 2018-02-01 | -45.90 |
| 2018-01-31 | -43.44 |
| 2018-01-30 | -42.62 |
| 2018-01-29 | -43.44 |
| 2018-01-26 | -43.44 |
| 2018-01-25 | -40.98 |
| 2018-01-24 | -41.80 |
| 2018-01-23 | -40.98 |
| 2018-01-22 | -40.98 |
| 2018-01-19 | -40.98 |
| 2018-01-18 | -39.34 |
| 2018-01-17 | -39.34 |
| 2018-01-16 | -42.62 |
| 2018-01-15 | -42.62 |
| 2018-01-12 | -42.62 |
| 2018-01-11 | -42.62 |
| 2018-01-10 | -42.62 |
| 2018-01-09 | -41.80 |
| 2018-01-08 | -40.16 |
| 2018-01-05 | -40.16 |
| 2018-01-04 | -41.80 |
| 2018-01-03 | -41.80 |
| 2018-01-02 | -40.16 |
| 2017-12-29 | -40.16 |
| 2017-12-28 | -41.80 |
| 2017-12-27 | -40.98 |
| 2017-12-22 | -38.52 |
| 2017-12-21 | -38.52 |
| 2017-12-20 | -38.52 |
| 2017-12-19 | -39.34 |
| 2017-12-18 | -41.80 |
| 2017-12-15 | -41.80 |
| 2017-12-14 | -42.62 |
| 2017-12-13 | -40.98 |
| 2017-12-12 | -40.98 |
| 2017-12-11 | -42.62 |
| 2017-12-08 | -41.80 |
| 2017-12-07 | -41.80 |
| 2017-12-06 | -42.62 |
| 2017-12-05 | -40.98 |
| 2017-12-04 | -40.98 |
| 2017-12-01 | -42.62 |
| 2017-11-30 | -41.80 |
| 2017-11-29 | -41.80 |
| 2017-11-28 | -42.62 |
| 2017-11-27 | -42.62 |
| 2017-11-24 | -42.62 |
| 2017-11-23 | -45.08 |
| 2017-11-22 | -42.62 |
| 2017-11-21 | -40.98 |
| 2017-11-20 | -37.70 |
| 2017-11-17 | -37.70 |
| 2017-11-16 | -36.89 |
| 2017-11-15 | -37.70 |
| 2017-11-14 | -36.89 |
| 2017-11-13 | -37.70 |
| 2017-11-10 | -37.70 |
| 2017-11-09 | -37.70 |
| 2017-11-08 | -36.89 |
| 2017-11-07 | -36.07 |
| 2017-11-06 | -36.07 |
| 2017-11-03 | -36.07 |
| 2017-11-02 | -36.07 |
| 2017-11-01 | -34.43 |
| 2017-10-31 | -32.79 |
| 2017-10-30 | -36.07 |
| 2017-10-27 | -37.70 |
| 2017-10-26 | -36.89 |
| 2017-10-25 | -36.89 |
| 2017-10-24 | -35.25 |
| 2017-10-23 | -36.07 |
| 2017-10-20 | -35.25 |
| 2017-10-19 | -36.89 |
| 2017-10-18 | -35.25 |
| 2017-10-17 | -36.89 |
| 2017-10-16 | -36.07 |
| 2017-10-13 | -36.89 |
| 2017-10-12 | -34.43 |
| 2017-10-11 | -36.89 |
| 2017-10-10 | -34.43 |
| 2017-10-09 | -36.07 |
| 2017-10-06 | -35.25 |
| 2017-10-04 | -36.07 |
| 2017-10-03 | -36.89 |
| 2017-09-29 | -36.07 |
| 2017-09-28 | -35.25 |
| 2017-09-27 | -36.07 |
| 2017-09-26 | -34.43 |
| 2017-09-25 | -31.97 |
| 2017-09-22 | -28.69 |
| 2017-09-21 | -35.25 |
| 2017-09-20 | -34.43 |
| 2017-09-19 | -35.25 |
| 2017-09-18 | -33.61 |
| 2017-09-15 | -34.43 |
| 2017-09-14 | -34.43 |
| 2017-09-13 | -34.43 |
| 2017-09-12 | -33.61 |
| 2017-09-11 | -33.61 |
| 2017-09-08 | -34.43 |
| 2017-09-07 | -32.79 |
| 2017-09-06 | -32.79 |
| 2017-09-05 | -35.25 |
| 2017-09-04 | -35.25 |
| 2017-09-01 | -31.97 |
| 2017-08-31 | -31.15 |
| 2017-08-30 | -36.07 |
| 2017-08-29 | -36.07 |
| 2017-08-28 | -35.25 |
| 2017-08-25 | -36.89 |
| 2017-08-24 | -31.97 |
| 2017-08-22 | -31.15 |
| 2017-08-21 | -31.15 |
| 2017-08-18 | -31.15 |
| 2017-08-17 | -29.51 |
| 2017-08-16 | -26.23 |
| 2017-08-15 | -27.87 |
| 2017-08-14 | -27.87 |
| 2017-08-11 | -30.33 |
| 2017-08-10 | -23.77 |
| 2017-08-09 | -23.77 |
| 2017-08-08 | -23.77 |
| 2017-08-07 | -26.23 |
| 2017-08-04 | -27.05 |
| 2017-08-03 | -27.05 |
| 2017-08-02 | -27.87 |
| 2017-08-01 | -29.51 |
| 2017-07-31 | -31.97 |
| 2017-07-28 | -32.79 |
| 2017-07-27 | -33.61 |
| 2017-07-26 | -35.25 |
| 2017-07-25 | -35.25 |
| 2017-07-24 | -36.89 |
| 2017-07-21 | -36.89 |
| 2017-07-20 | -40.16 |
| 2017-07-19 | -40.98 |
| 2017-07-18 | -42.62 |
| 2017-07-17 | -42.62 |
| 2017-07-14 | -42.62 |
| 2017-07-13 | -45.90 |
| 2017-07-12 | -49.18 |
| 2017-07-11 | -47.54 |
| 2017-07-10 | -44.26 |
| 2017-07-07 | -44.26 |
| 2017-07-06 | -44.26 |
| 2017-07-05 | -44.26 |
| 2017-07-04 | -44.26 |
| 2017-07-03 | -44.26 |
| 2017-06-30 | -43.44 |
| 2017-06-29 | -44.26 |
| 2017-06-28 | -45.90 |
| 2017-06-27 | -39.34 |
| 2017-06-26 | -36.89 |
| 2017-06-23 | -36.89 |
| 2017-06-22 | -36.89 |
| 2017-06-21 | -36.89 |
| 2017-06-20 | -38.52 |
| 2017-06-19 | -36.89 |
| 2017-06-16 | -36.89 |
| 2017-06-15 | -37.70 |
| 2017-06-14 | -36.07 |
| 2017-06-13 | -34.43 |
| 2017-06-12 | -34.43 |
| 2017-06-09 | -34.43 |
| 2017-06-08 | -34.43 |
| 2017-06-07 | -33.61 |
| 2017-06-06 | -32.79 |
| 2017-06-05 | -33.61 |
| 2017-06-02 | -33.61 |
| 2017-06-01 | -35.25 |
| 2017-05-31 | -35.25 |
| 2017-05-29 | -35.25 |
| 2017-05-26 | -33.61 |
| 2017-05-25 | -32.79 |
| 2017-05-24 | -33.61 |
| 2017-05-23 | -32.79 |
| 2017-05-22 | -31.97 |
| 2017-05-19 | -32.79 |
| 2017-05-18 | -32.79 |
| 2017-05-17 | -29.51 |
| 2017-05-16 | -27.05 |
| 2017-05-15 | -32.79 |
| 2017-05-12 | -32.79 |
| 2017-05-11 | -31.15 |
| 2017-05-10 | -31.97 |
| 2017-05-09 | -33.61 |
| 2017-05-08 | -32.79 |
| 2017-05-05 | -34.43 |
| 2017-05-04 | -33.61 |
| 2017-05-02 | -33.61 |
| 2017-04-28 | -34.43 |
| 2017-04-27 | -33.61 |
| 2017-04-26 | -33.61 |
| 2017-04-25 | -32.79 |
| 2017-04-24 | -32.79 |
| 2017-04-21 | -31.97 |
| 2017-04-20 | -31.15 |
| 2017-04-19 | -31.97 |
| 2017-04-18 | -33.61 |
| 2017-04-13 | -33.61 |
| 2017-04-12 | -33.61 |
| 2017-04-11 | -33.61 |
| 2017-04-10 | -33.61 |
| 2017-04-07 | -30.33 |
| 2017-04-06 | -30.33 |
| 2017-04-05 | -32.79 |
| 2017-04-03 | -31.97 |
| 2017-03-31 | -31.97 |
| 2017-03-30 | -31.97 |
| 2017-03-29 | -32.79 |
| 2017-03-28 | -32.79 |
| 2017-03-27 | -32.79 |
| 2017-03-24 | -29.51 |
| 2017-03-23 | -27.87 |
| 2017-03-22 | -29.51 |
| 2017-03-21 | -29.51 |
| 2017-03-20 | -29.51 |
| 2017-03-17 | -29.51 |
| 2017-03-16 | -27.05 |
| 2017-03-15 | -29.51 |
| 2017-03-14 | -27.87 |
| 2017-03-13 | -27.05 |
| 2017-03-10 | -28.69 |
| 2017-03-09 | -23.77 |
| 2017-03-08 | -20.49 |
| 2017-03-07 | -19.67 |
| 2017-03-06 | -14.75 |
| 2017-03-03 | -9.84 |
| 2017-03-02 | -16.39 |
| 2017-03-01 | -18.03 |
| 2017-02-28 | -16.39 |
| 2017-02-27 | -18.03 |
| 2017-02-24 | -22.13 |
| 2017-02-23 | -20.49 |
| 2017-02-22 | -26.23 |
| 2017-02-21 | -25.41 |
| 2017-02-20 | -27.05 |
| 2017-02-17 | -26.23 |
| 2017-02-16 | -23.77 |
| 2017-02-15 | -22.95 |
| 2017-02-14 | -22.13 |
| 2017-02-13 | -23.77 |
| 2017-02-10 | -27.05 |
| 2017-02-09 | -25.41 |
| 2017-02-08 | -26.23 |
| 2017-02-07 | -29.51 |
| 2017-02-06 | -30.33 |
| 2017-02-03 | -30.33 |
| 2017-02-02 | -31.97 |
| 2017-02-01 | -31.97 |
| 2017-01-27 | -31.15 |
| 2017-01-26 | -29.51 |
| 2017-01-25 | -30.33 |
| 2017-01-24 | -31.15 |
| 2017-01-23 | -30.33 |
| 2017-01-20 | -27.87 |
| 2017-01-19 | -30.33 |
| 2017-01-18 | -29.51 |
| 2017-01-17 | -31.97 |
| 2017-01-16 | -31.15 |
| 2017-01-13 | -29.51 |
| 2017-01-12 | -26.23 |
| 2017-01-11 | -24.59 |
| 2017-01-10 | -26.23 |
| 2017-01-09 | -25.41 |
| 2017-01-06 | -26.23 |
| 2017-01-05 | -24.59 |
| 2017-01-04 | -28.69 |
| 2017-01-03 | -25.41 |
| 2016-12-30 | -21.31 |
| 2016-12-29 | -26.23 |
| 2016-12-28 | -26.23 |
| 2016-12-23 | -32.79 |
| 2016-12-22 | -28.69 |
| 2016-12-21 | -27.87 |
| 2016-12-20 | -29.51 |
| 2016-12-19 | -30.33 |
| 2016-12-16 | -23.77 |
| 2016-12-15 | -22.13 |
| 2016-12-14 | -20.49 |
| 2016-12-13 | -16.39 |
| 2016-12-12 | -18.85 |
| 2016-12-09 | -18.85 |
| 2016-12-08 | -18.03 |
| 2016-12-07 | -11.48 |
| 2016-12-06 | -9.84 |
| 2016-12-05 | -22.13 |
| 2016-12-02 | -20.49 |
| 2016-12-01 | -19.67 |
| 2016-11-30 | -18.03 |
| 2016-11-29 | -29.51 |
| 2016-11-28 | -31.97 |
| 2016-11-25 | -34.43 |
| 2016-11-24 | -34.43 |
| 2016-11-23 | -31.15 |
| 2016-11-22 | -34.43 |
| 2016-11-21 | -34.43 |
| 2016-11-18 | -34.43 |
| 2016-11-17 | -34.43 |
| 2016-11-16 | -34.43 |
| 2016-11-15 | -34.43 |
| 2016-11-14 | -35.25 |
| 2016-11-11 | -34.43 |
| 2016-11-10 | -32.79 |
| 2016-11-09 | -32.79 |
| 2016-11-08 | -31.97 |
| 2016-11-07 | -33.61 |
| 2016-11-04 | -32.79 |
| 2016-11-03 | -34.43 |
| 2016-11-02 | -34.43 |
| 2016-11-01 | -35.25 |
| 2016-10-31 | -34.43 |
| 2016-10-28 | -31.97 |
| 2016-10-27 | -30.33 |
| 2016-10-26 | -27.05 |
| 2016-10-25 | -29.51 |
| 2016-10-24 | -29.51 |
| 2016-10-20 | -29.51 |
| 2016-10-19 | -30.33 |
| 2016-10-18 | -30.33 |
| 2016-10-17 | -29.51 |
| 2016-10-14 | -27.05 |
| 2016-10-13 | -28.69 |
| 2016-10-12 | -28.69 |
| 2016-10-11 | -29.51 |
| 2016-10-07 | -30.33 |
| 2016-10-06 | -31.97 |
| 2016-10-05 | -30.33 |
| 2016-10-04 | -31.15 |
| 2016-10-03 | -28.69 |
| 2016-09-30 | -29.51 |
| 2016-09-29 | -26.23 |
| 2016-09-28 | -22.95 |
| 2016-09-27 | -21.31 |
| 2016-09-26 | -21.31 |
| 2016-09-23 | -24.59 |
| 2016-09-22 | -26.23 |
| 2016-09-21 | -27.05 |
| 2016-09-20 | -27.05 |
| 2016-09-19 | -27.05 |
| 2016-09-15 | -27.87 |
| 2016-09-14 | -26.23 |
| 2016-09-13 | -26.23 |
| 2016-09-12 | -23.77 |
| 2016-09-09 | -22.95 |
| 2016-09-08 | -23.77 |
| 2016-09-07 | -23.77 |
| 2016-09-06 | -22.13 |
| 2016-09-05 | -22.95 |
| 2016-09-02 | -21.31 |
| 2016-09-01 | -23.77 |
| 2016-08-31 | -31.97 |
| 2016-08-30 | -31.97 |
| 2016-08-29 | -31.97 |
| 2016-08-26 | -31.97 |
| 2016-08-25 | -30.33 |
| 2016-08-24 | -31.15 |
| 2016-08-23 | -29.51 |
| 2016-08-22 | -30.33 |
| 2016-08-19 | -27.87 |
| 2016-08-18 | -27.87 |
| 2016-08-17 | -27.87 |
| 2016-08-16 | -29.51 |
| 2016-08-15 | -27.87 |
| 2016-08-12 | -31.15 |
| 2016-08-11 | -31.97 |
| 2016-08-10 | -31.97 |
| 2016-08-09 | -31.15 |
| 2016-08-08 | -27.87 |
| 2016-08-05 | -29.51 |
| 2016-08-04 | -26.23 |
| 2016-08-03 | -29.51 |
| 2016-08-01 | -33.61 |
| 2016-07-29 | -33.61 |
| 2016-07-28 | -22.13 |
| 2016-07-27 | -22.13 |
| 2016-07-26 | -16.39 |
| 2016-07-25 | -16.39 |
| 2016-07-22 | -18.03 |
| 2016-07-21 | -16.39 |
| 2016-07-20 | -13.11 |
| 2016-07-19 | -11.48 |
| 2016-07-18 | -8.20 |
| 2016-07-15 | -6.56 |
| 2016-07-14 | -6.56 |
| 2016-07-13 | -6.56 |
| 2016-07-12 | -6.56 |
| 2016-07-11 | -8.20 |
| 2016-07-08 | -8.20 |
| 2016-07-07 | -6.56 |
| 2016-07-06 | -8.20 |
| 2016-07-05 | -6.56 |
| 2016-07-04 | -4.92 |
| 2016-06-30 | -9.84 |
| 2016-06-29 | -11.48 |
| 2016-06-28 | -11.48 |
| 2016-06-27 | -9.84 |
| 2016-06-24 | -11.48 |
| 2016-06-23 | -6.56 |
| 2016-06-22 | -3.28 |
| 2016-06-21 | -3.28 |
| 2016-06-20 | -6.56 |
| 2016-06-17 | -6.56 |
| 2016-06-16 | -8.20 |
| 2016-06-15 | -3.28 |
| 2016-06-14 | -1.64 |
| 2016-06-13 | -1.64 |
| 2016-06-10 | 1.64 |
| 2016-06-08 | 1.64 |
| 2016-06-07 | 1.64 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 4.92 |
| 2016-06-02 | 8.20 |
| 2016-06-01 | 6.56 |
| 2016-05-31 | 4.92 |
| 2016-05-30 | 1.64 |
| 2016-05-27 | 1.64 |
| 2016-05-26 | 1.64 |
| 2016-05-25 | 3.28 |
| 2016-05-24 | 1.64 |
| 2016-05-23 | 1.64 |
| 2016-05-20 | 1.64 |
| 2016-05-19 | 3.28 |
| 2016-05-18 | -1.64 |
| 2016-05-17 | 6.56 |
| 2016-05-16 | 6.56 |
| 2016-05-13 | 3.28 |
| 2016-05-12 | 8.20 |
| 2016-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy