Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2026-02-13 | -86.28 |
| 2026-02-12 | -85.28 |
| 2026-02-11 | -85.03 |
| 2026-02-10 | -86.28 |
| 2026-02-09 | -85.78 |
| 2026-02-06 | -85.28 |
| 2026-02-05 | -85.53 |
| 2026-02-04 | -84.78 |
| 2026-02-03 | -84.28 |
| 2026-02-02 | -82.78 |
| 2026-01-30 | -82.28 |
| 2026-01-29 | -79.29 |
| 2026-01-28 | -80.29 |
| 2026-01-27 | -81.04 |
| 2026-01-26 | -81.78 |
| 2026-01-23 | -80.29 |
| 2026-01-22 | -79.29 |
| 2026-01-21 | -77.04 |
| 2026-01-20 | -78.54 |
| 2026-01-19 | -83.78 |
| 2026-01-16 | -82.53 |
| 2026-01-15 | -82.03 |
| 2026-01-14 | -83.53 |
| 2026-01-13 | -84.53 |
| 2026-01-12 | -83.53 |
| 2026-01-09 | -81.04 |
| 2026-01-08 | -83.03 |
| 2026-01-07 | -83.78 |
| 2026-01-06 | -83.78 |
| 2026-01-05 | -86.53 |
| 2026-01-02 | -85.03 |
| 2025-12-31 | -85.78 |
| 2025-12-30 | -85.78 |
| 2025-12-29 | -85.78 |
| 2025-12-24 | -85.78 |
| 2025-12-23 | -85.78 |
| 2025-12-22 | -85.53 |
| 2025-12-19 | -85.53 |
| 2025-12-18 | -86.53 |
| 2025-12-17 | -85.78 |
| 2025-12-16 | -85.78 |
| 2025-12-15 | -86.77 |
| 2025-12-12 | -86.03 |
| 2025-12-11 | -85.78 |
| 2025-12-10 | -85.78 |
| 2025-12-09 | -86.53 |
| 2025-12-08 | -86.03 |
| 2025-12-05 | -85.53 |
| 2025-12-04 | -83.78 |
| 2025-12-03 | -85.53 |
| 2025-12-02 | -85.03 |
| 2025-12-01 | -85.03 |
| 2025-11-28 | -84.53 |
| 2025-11-27 | -84.53 |
| 2025-11-26 | -83.78 |
| 2025-11-25 | -84.53 |
| 2025-11-24 | -83.28 |
| 2025-11-21 | -83.03 |
| 2025-11-20 | -83.28 |
| 2025-11-19 | -82.78 |
| 2025-11-18 | -82.53 |
| 2025-11-17 | -83.03 |
| 2025-11-14 | -81.29 |
| 2025-11-13 | -84.28 |
| 2025-11-12 | -85.78 |
| 2025-11-11 | -86.03 |
| 2025-11-10 | -86.28 |
| 2025-11-07 | -89.62 |
| 2025-11-06 | -89.07 |
| 2025-11-05 | -90.02 |
| 2025-11-04 | -90.17 |
| 2025-11-03 | -89.32 |
| 2025-10-31 | -89.32 |
| 2025-10-30 | -89.12 |
| 2025-10-28 | -89.12 |
| 2025-10-27 | -89.12 |
| 2025-10-24 | -89.97 |
| 2025-10-23 | -89.82 |
| 2025-10-22 | -89.77 |
| 2025-10-21 | -89.67 |
| 2025-10-20 | -90.07 |
| 2025-10-17 | -90.02 |
| 2025-10-16 | -89.12 |
| 2025-10-15 | -89.02 |
| 2025-10-14 | -88.72 |
| 2025-10-13 | -88.67 |
| 2025-10-10 | -88.92 |
| 2025-10-09 | -89.02 |
| 2025-10-08 | -89.12 |
| 2025-10-06 | -88.57 |
| 2025-10-03 | -88.12 |
| 2025-10-02 | -88.12 |
| 2025-09-30 | -88.02 |
| 2025-09-29 | -88.17 |
| 2025-09-26 | -88.52 |
| 2025-09-25 | -88.47 |
| 2025-09-24 | -88.72 |
| 2025-09-23 | -88.72 |
| 2025-09-22 | -88.72 |
| 2025-09-19 | -88.02 |
| 2025-09-18 | -88.07 |
| 2025-09-17 | -89.17 |
| 2025-09-16 | -89.07 |
| 2025-09-15 | -89.12 |
| 2025-09-12 | -88.72 |
| 2025-09-11 | -88.57 |
| 2025-09-10 | -88.32 |
| 2025-09-09 | -88.27 |
| 2025-09-08 | -88.52 |
| 2025-09-05 | -88.92 |
| 2025-09-04 | -88.97 |
| 2025-09-03 | -89.22 |
| 2025-09-02 | -89.52 |
| 2025-09-01 | -90.12 |
| 2025-08-29 | -89.87 |
| 2025-08-28 | -89.77 |
| 2025-08-27 | -89.77 |
| 2025-08-26 | -90.07 |
| 2025-08-25 | -89.42 |
| 2025-08-22 | -89.42 |
| 2025-08-21 | -89.52 |
| 2025-08-20 | -89.77 |
| 2025-08-19 | -89.77 |
| 2025-08-18 | -89.82 |
| 2025-08-15 | -89.92 |
| 2025-08-14 | -90.02 |
| 2025-08-13 | -90.02 |
| 2025-08-12 | -89.97 |
| 2025-08-11 | -89.82 |
| 2025-08-08 | -89.97 |
| 2025-08-07 | -89.97 |
| 2025-08-06 | -89.57 |
| 2025-08-05 | -89.72 |
| 2025-08-04 | -89.72 |
| 2025-08-01 | -89.12 |
| 2025-07-31 | -90.02 |
| 2025-07-30 | -89.72 |
| 2025-07-29 | -90.27 |
| 2025-07-28 | -90.52 |
| 2025-07-25 | -90.12 |
| 2025-07-24 | -90.02 |
| 2025-07-23 | -90.27 |
| 2025-07-22 | -90.07 |
| 2025-07-21 | -89.82 |
| 2025-07-18 | -89.92 |
| 2025-07-17 | -89.92 |
| 2025-07-16 | -89.92 |
| 2025-07-15 | -89.92 |
| 2025-07-14 | -89.97 |
| 2025-07-11 | -90.02 |
| 2025-07-10 | -89.62 |
| 2025-07-09 | -91.02 |
| 2025-07-08 | -90.82 |
| 2025-07-07 | -90.87 |
| 2025-07-04 | -91.02 |
| 2025-07-03 | -91.42 |
| 2025-07-02 | -90.12 |
| 2025-06-30 | -90.12 |
| 2025-06-27 | -90.12 |
| 2025-06-26 | -90.17 |
| 2025-06-25 | -90.17 |
| 2025-06-24 | -90.17 |
| 2025-06-23 | -90.47 |
| 2025-06-20 | -90.22 |
| 2025-06-19 | -90.72 |
| 2025-06-18 | -90.77 |
| 2025-06-17 | -90.77 |
| 2025-06-16 | -90.77 |
| 2025-06-13 | -91.02 |
| 2025-06-12 | -90.77 |
| 2025-06-11 | -90.52 |
| 2025-06-10 | -90.07 |
| 2025-06-09 | -90.12 |
| 2025-06-06 | -90.02 |
| 2025-06-05 | -90.22 |
| 2025-06-04 | -90.22 |
| 2025-06-03 | -90.22 |
| 2025-06-02 | -90.27 |
| 2025-05-30 | -90.27 |
| 2025-05-29 | -90.12 |
| 2025-05-28 | -90.07 |
| 2025-05-27 | -90.22 |
| 2025-05-26 | -90.62 |
| 2025-05-23 | -90.22 |
| 2025-05-22 | -90.17 |
| 2025-05-21 | -90.07 |
| 2025-05-20 | -90.62 |
| 2025-05-19 | -90.82 |
| 2025-05-16 | -90.72 |
| 2025-05-15 | -90.62 |
| 2025-05-14 | -90.22 |
| 2025-05-13 | -90.12 |
| 2025-05-12 | -90.22 |
| 2025-05-09 | -90.27 |
| 2025-05-08 | -90.62 |
| 2025-05-07 | -90.82 |
| 2025-05-06 | -90.07 |
| 2025-05-02 | -89.92 |
| 2025-04-30 | -89.92 |
| 2025-04-29 | -89.92 |
| 2025-04-28 | -90.02 |
| 2025-04-25 | -90.62 |
| 2025-04-24 | -90.32 |
| 2025-04-23 | -90.42 |
| 2025-04-22 | -92.02 |
| 2025-04-17 | -92.02 |
| 2025-04-16 | -91.62 |
| 2025-04-15 | -91.62 |
| 2025-04-14 | -90.07 |
| 2025-04-11 | -90.07 |
| 2025-04-10 | -90.07 |
| 2025-04-09 | -90.07 |
| 2025-04-08 | -91.17 |
| 2025-04-07 | -91.32 |
| 2025-04-03 | -91.02 |
| 2025-04-02 | -90.92 |
| 2025-04-01 | -90.97 |
| 2025-03-31 | -90.62 |
| 2025-03-28 | -90.72 |
| 2025-03-27 | -90.52 |
| 2025-03-26 | -90.52 |
| 2025-03-25 | -89.52 |
| 2025-03-24 | -90.22 |
| 2025-03-21 | -90.17 |
| 2025-03-20 | -90.87 |
| 2025-03-19 | -90.87 |
| 2025-03-18 | -90.12 |
| 2025-03-17 | -90.52 |
| 2025-03-14 | -90.22 |
| 2025-03-13 | -90.92 |
| 2025-03-12 | -90.57 |
| 2025-03-11 | -90.77 |
| 2025-03-10 | -90.87 |
| 2025-03-07 | -90.52 |
| 2025-03-06 | -89.97 |
| 2025-03-05 | -89.57 |
| 2025-03-04 | -90.02 |
| 2025-03-03 | -89.52 |
| 2025-02-28 | -88.57 |
| 2025-02-27 | -88.52 |
| 2025-02-26 | -88.52 |
| 2025-02-25 | -88.52 |
| 2025-02-24 | -88.42 |
| 2025-02-21 | -88.82 |
| 2025-02-20 | -89.52 |
| 2025-02-19 | -89.42 |
| 2025-02-18 | -89.37 |
| 2025-02-17 | -89.47 |
| 2025-02-14 | -89.42 |
| 2025-02-13 | -88.97 |
| 2025-02-12 | -88.62 |
| 2025-02-11 | -89.02 |
| 2025-02-10 | -88.37 |
| 2025-02-07 | -88.72 |
| 2025-02-06 | -88.27 |
| 2025-02-05 | -88.27 |
| 2025-02-04 | -88.57 |
| 2025-02-03 | -89.02 |
| 2025-01-28 | -88.02 |
| 2025-01-27 | -87.72 |
| 2025-01-24 | -88.12 |
| 2025-01-23 | -87.72 |
| 2025-01-22 | -88.27 |
| 2025-01-21 | -88.27 |
| 2025-01-20 | -88.27 |
| 2025-01-17 | -88.27 |
| 2025-01-16 | -88.27 |
| 2025-01-15 | -88.52 |
| 2025-01-14 | -88.52 |
| 2025-01-13 | -88.12 |
| 2025-01-10 | -89.07 |
| 2025-01-09 | -89.02 |
| 2025-01-08 | -89.02 |
| 2025-01-07 | -88.72 |
| 2025-01-06 | -88.52 |
| 2025-01-03 | -88.52 |
| 2025-01-02 | -87.52 |
| 2024-12-31 | -88.12 |
| 2024-12-30 | -88.07 |
| 2024-12-27 | -88.07 |
| 2024-12-24 | -88.07 |
| 2024-12-23 | -89.42 |
| 2024-12-20 | -89.42 |
| 2024-12-19 | -89.22 |
| 2024-12-18 | -88.72 |
| 2024-12-17 | -89.12 |
| 2024-12-16 | -88.72 |
| 2024-12-13 | -88.27 |
| 2024-12-12 | -88.42 |
| 2024-12-11 | -88.52 |
| 2024-12-10 | -88.02 |
| 2024-12-09 | -87.52 |
| 2024-12-06 | -88.72 |
| 2024-12-05 | -88.37 |
| 2024-12-04 | -88.42 |
| 2024-12-03 | -88.42 |
| 2024-12-02 | -88.32 |
| 2024-11-29 | -88.47 |
| 2024-11-28 | -88.42 |
| 2024-11-27 | -87.82 |
| 2024-11-26 | -88.47 |
| 2024-11-25 | -88.52 |
| 2024-11-22 | -89.37 |
| 2024-11-21 | -88.82 |
| 2024-11-20 | -89.62 |
| 2024-11-19 | -87.87 |
| 2024-11-18 | -87.87 |
| 2024-11-15 | -87.77 |
| 2024-11-14 | -87.57 |
| 2024-11-13 | -88.17 |
| 2024-11-12 | -88.27 |
| 2024-11-11 | -86.28 |
| 2024-11-08 | -86.77 |
| 2024-11-07 | -85.03 |
| 2024-11-06 | -88.12 |
| 2024-11-05 | -88.22 |
| 2024-11-04 | -88.07 |
| 2024-11-01 | -88.42 |
| 2024-10-31 | -86.53 |
| 2024-10-30 | -88.12 |
| 2024-10-29 | -87.52 |
| 2024-10-28 | -87.27 |
| 2024-10-25 | -88.47 |
| 2024-10-24 | -86.77 |
| 2024-10-23 | -86.77 |
| 2024-10-22 | -86.77 |
| 2024-10-21 | -87.57 |
| 2024-10-18 | -86.53 |
| 2024-10-17 | -86.77 |
| 2024-10-16 | -84.53 |
| 2024-10-15 | -86.28 |
| 2024-10-14 | -84.78 |
| 2024-10-10 | -84.53 |
| 2024-10-09 | -85.53 |
| 2024-10-08 | -83.28 |
| 2024-10-07 | -79.29 |
| 2024-10-04 | -78.79 |
| 2024-10-03 | -77.04 |
| 2024-10-02 | -76.29 |
| 2024-09-30 | -86.03 |
| 2024-09-27 | -89.22 |
| 2024-09-26 | -89.62 |
| 2024-09-25 | -89.82 |
| 2024-09-24 | -89.82 |
| 2024-09-23 | -90.12 |
| 2024-09-20 | -90.02 |
| 2024-09-19 | -90.57 |
| 2024-09-17 | -91.37 |
| 2024-09-16 | -91.37 |
| 2024-09-13 | -91.22 |
| 2024-09-12 | -91.77 |
| 2024-09-11 | -91.27 |
| 2024-09-10 | -91.22 |
| 2024-09-09 | -91.02 |
| 2024-09-05 | -91.02 |
| 2024-09-04 | -91.07 |
| 2024-09-03 | -91.02 |
| 2024-09-02 | -91.02 |
| 2024-08-30 | -91.92 |
| 2024-08-29 | -91.97 |
| 2024-08-28 | -91.32 |
| 2024-08-27 | -91.32 |
| 2024-08-26 | -91.32 |
| 2024-08-23 | -91.32 |
| 2024-08-22 | -91.32 |
| 2024-08-21 | -91.27 |
| 2024-08-20 | -91.27 |
| 2024-08-19 | -91.27 |
| 2024-08-16 | -91.22 |
| 2024-08-15 | -91.42 |
| 2024-08-14 | -91.52 |
| 2024-08-13 | -91.52 |
| 2024-08-12 | -91.52 |
| 2024-08-09 | -91.52 |
| 2024-08-08 | -91.27 |
| 2024-08-07 | -91.27 |
| 2024-08-06 | -91.27 |
| 2024-08-05 | -91.27 |
| 2024-08-02 | -91.22 |
| 2024-08-01 | -91.22 |
| 2024-07-31 | -90.02 |
| 2024-07-30 | -91.82 |
| 2024-07-29 | -91.82 |
| 2024-07-26 | -91.72 |
| 2024-07-25 | -91.77 |
| 2024-07-24 | -92.21 |
| 2024-07-23 | -91.52 |
| 2024-07-22 | -90.87 |
| 2024-07-19 | -90.62 |
| 2024-07-18 | -91.67 |
| 2024-07-17 | -91.67 |
| 2024-07-16 | -91.37 |
| 2024-07-15 | -91.52 |
| 2024-07-12 | -92.21 |
| 2024-07-11 | -91.82 |
| 2024-07-10 | -91.57 |
| 2024-07-09 | -91.57 |
| 2024-07-08 | -91.52 |
| 2024-07-05 | -91.52 |
| 2024-07-04 | -91.22 |
| 2024-07-03 | -91.27 |
| 2024-07-02 | -91.27 |
| 2024-06-28 | -91.32 |
| 2024-06-27 | -91.07 |
| 2024-06-26 | -90.92 |
| 2024-06-25 | -91.02 |
| 2024-06-24 | -90.92 |
| 2024-06-21 | -90.52 |
| 2024-06-20 | -91.27 |
| 2024-06-19 | -91.17 |
| 2024-06-18 | -91.37 |
| 2024-06-17 | -91.52 |
| 2024-06-14 | -91.62 |
| 2024-06-13 | -91.47 |
| 2024-06-12 | -91.47 |
| 2024-06-11 | -91.37 |
| 2024-06-07 | -91.42 |
| 2024-06-06 | -91.42 |
| 2024-06-05 | -90.72 |
| 2024-06-04 | -90.22 |
| 2024-06-03 | -90.67 |
| 2024-05-31 | -90.87 |
| 2024-05-30 | -91.02 |
| 2024-05-29 | -90.62 |
| 2024-05-28 | -90.52 |
| 2024-05-27 | -90.47 |
| 2024-05-24 | -90.57 |
| 2024-05-23 | -90.32 |
| 2024-05-22 | -90.07 |
| 2024-05-21 | -89.32 |
| 2024-05-20 | -86.77 |
| 2024-05-17 | -88.42 |
| 2024-05-16 | -89.82 |
| 2024-05-14 | -91.02 |
| 2024-05-13 | -91.07 |
| 2024-05-10 | -91.27 |
| 2024-05-09 | -91.52 |
| 2024-05-08 | -91.47 |
| 2024-05-07 | -91.47 |
| 2024-05-06 | -91.37 |
| 2024-05-03 | -91.62 |
| 2024-05-02 | -91.77 |
| 2024-04-30 | -91.87 |
| 2024-04-29 | -91.92 |
| 2024-04-26 | -91.92 |
| 2024-04-25 | -92.11 |
| 2024-04-24 | -91.97 |
| 2024-04-23 | -92.06 |
| 2024-04-22 | -92.06 |
| 2024-04-19 | -92.41 |
| 2024-04-18 | -91.27 |
| 2024-04-17 | -91.27 |
| 2024-04-16 | -91.27 |
| 2024-04-15 | -91.52 |
| 2024-04-12 | -91.52 |
| 2024-04-11 | -91.52 |
| 2024-04-10 | -91.52 |
| 2024-04-09 | -91.52 |
| 2024-04-08 | -91.52 |
| 2024-04-05 | -91.52 |
| 2024-04-03 | -91.52 |
| 2024-04-02 | -91.52 |
| 2024-03-28 | -90.92 |
| 2024-03-27 | -91.07 |
| 2024-03-26 | -91.07 |
| 2024-03-25 | -91.07 |
| 2024-03-22 | -91.02 |
| 2024-03-21 | -91.12 |
| 2024-03-20 | -91.02 |
| 2024-03-19 | -91.02 |
| 2024-03-18 | -91.02 |
| 2024-03-15 | -91.22 |
| 2024-03-14 | -91.22 |
| 2024-03-13 | -91.22 |
| 2024-03-12 | -91.07 |
| 2024-03-11 | -91.02 |
| 2024-03-08 | -91.22 |
| 2024-03-07 | -90.82 |
| 2024-03-06 | -90.47 |
| 2024-03-05 | -90.47 |
| 2024-03-04 | -90.52 |
| 2024-03-01 | -90.07 |
| 2024-02-29 | -90.02 |
| 2024-02-28 | -89.47 |
| 2024-02-27 | -89.82 |
| 2024-02-26 | -89.42 |
| 2024-02-23 | -88.72 |
| 2024-02-22 | -88.72 |
| 2024-02-21 | -88.62 |
| 2024-02-20 | -88.62 |
| 2024-02-19 | -88.62 |
| 2024-02-16 | -88.57 |
| 2024-02-15 | -88.57 |
| 2024-02-14 | -88.57 |
| 2024-02-09 | -88.57 |
| 2024-02-08 | -88.57 |
| 2024-02-07 | -88.52 |
| 2024-02-06 | -88.52 |
| 2024-02-05 | -88.92 |
| 2024-02-02 | -88.92 |
| 2024-02-01 | -88.92 |
| 2024-01-31 | -88.97 |
| 2024-01-30 | -88.97 |
| 2024-01-29 | -89.02 |
| 2024-01-26 | -89.12 |
| 2024-01-25 | -89.27 |
| 2024-01-24 | -89.42 |
| 2024-01-23 | -89.32 |
| 2024-01-22 | -89.27 |
| 2024-01-19 | -89.17 |
| 2024-01-18 | -88.62 |
| 2024-01-17 | -88.62 |
| 2024-01-16 | -88.27 |
| 2024-01-15 | -88.37 |
| 2024-01-12 | -88.42 |
| 2024-01-11 | -88.27 |
| 2024-01-10 | -88.37 |
| 2024-01-09 | -87.52 |
| 2024-01-08 | -87.02 |
| 2024-01-05 | -87.02 |
| 2024-01-04 | -87.02 |
| 2024-01-03 | -87.02 |
| 2024-01-02 | -87.02 |
| 2023-12-29 | -87.02 |
| 2023-12-28 | -86.53 |
| 2023-12-27 | -86.53 |
| 2023-12-22 | -86.53 |
| 2023-12-21 | -86.53 |
| 2023-12-20 | -87.52 |
| 2023-12-19 | -87.27 |
| 2023-12-18 | -86.53 |
| 2023-12-15 | -86.53 |
| 2023-12-14 | -86.53 |
| 2023-12-13 | -86.53 |
| 2023-12-12 | -86.53 |
| 2023-12-11 | -86.77 |
| 2023-12-08 | -86.77 |
| 2023-12-07 | -86.53 |
| 2023-12-06 | -86.53 |
| 2023-12-05 | -86.53 |
| 2023-12-04 | -86.53 |
| 2023-12-01 | -86.28 |
| 2023-11-30 | -86.28 |
| 2023-11-29 | -86.28 |
| 2023-11-28 | -85.53 |
| 2023-11-27 | -85.78 |
| 2023-11-24 | -85.03 |
| 2023-11-23 | -85.53 |
| 2023-11-22 | -85.53 |
| 2023-11-21 | -85.53 |
| 2023-11-20 | -85.53 |
| 2023-11-17 | -85.53 |
| 2023-11-16 | -85.53 |
| 2023-11-15 | -85.03 |
| 2023-11-14 | -84.53 |
| 2023-11-13 | -84.03 |
| 2023-11-10 | -83.53 |
| 2023-11-09 | -84.28 |
| 2023-11-08 | -84.03 |
| 2023-11-07 | -83.28 |
| 2023-11-06 | -83.53 |
| 2023-11-03 | -83.53 |
| 2023-11-02 | -83.53 |
| 2023-11-01 | -83.53 |
| 2023-10-31 | -83.53 |
| 2023-10-30 | -82.53 |
| 2023-10-27 | -82.03 |
| 2023-10-26 | -82.03 |
| 2023-10-25 | -82.53 |
| 2023-10-24 | -82.53 |
| 2023-10-20 | -82.53 |
| 2023-10-19 | -82.53 |
| 2023-10-18 | -82.53 |
| 2023-10-17 | -82.53 |
| 2023-10-16 | -82.53 |
| 2023-10-13 | -82.53 |
| 2023-10-12 | -82.53 |
| 2023-10-11 | -83.28 |
| 2023-10-10 | -83.03 |
| 2023-10-09 | -81.29 |
| 2023-10-06 | -83.03 |
| 2023-10-05 | -83.03 |
| 2023-10-04 | -82.03 |
| 2023-10-03 | -82.53 |
| 2023-09-29 | -82.53 |
| 2023-09-28 | -82.78 |
| 2023-09-27 | -83.03 |
| 2023-09-26 | -83.03 |
| 2023-09-25 | -83.03 |
| 2023-09-22 | -83.03 |
| 2023-09-21 | -83.03 |
| 2023-09-20 | -82.03 |
| 2023-09-19 | -82.03 |
| 2023-09-18 | -81.04 |
| 2023-09-15 | -80.79 |
| 2023-09-14 | -80.54 |
| 2023-09-13 | -80.29 |
| 2023-09-12 | -81.04 |
| 2023-09-11 | -80.79 |
| 2023-09-07 | -80.79 |
| 2023-09-06 | -80.04 |
| 2023-09-05 | -80.79 |
| 2023-09-04 | -80.29 |
| 2023-08-31 | -81.04 |
| 2023-08-30 | -81.04 |
| 2023-08-29 | -80.04 |
| 2023-08-28 | -80.54 |
| 2023-08-25 | -80.54 |
| 2023-08-24 | -79.54 |
| 2023-08-23 | -78.79 |
| 2023-08-22 | -75.55 |
| 2023-08-21 | -75.30 |
| 2023-08-18 | -75.05 |
| 2023-08-17 | -74.05 |
| 2023-08-16 | -74.05 |
| 2023-08-15 | -73.05 |
| 2023-08-14 | -73.05 |
| 2023-08-11 | -73.05 |
| 2023-08-10 | -73.05 |
| 2023-08-09 | -73.05 |
| 2023-08-08 | -71.05 |
| 2023-08-07 | -72.55 |
| 2023-08-04 | -72.55 |
| 2023-08-03 | -71.05 |
| 2023-08-02 | -69.56 |
| 2023-08-01 | -69.56 |
| 2023-07-31 | -69.56 |
| 2023-07-28 | -70.06 |
| 2023-07-27 | -70.06 |
| 2023-07-26 | -69.56 |
| 2023-07-25 | -67.56 |
| 2023-07-24 | -72.05 |
| 2023-07-21 | -69.06 |
| 2023-07-20 | -69.06 |
| 2023-07-19 | -69.06 |
| 2023-07-18 | -71.05 |
| 2023-07-14 | -71.05 |
| 2023-07-13 | -69.06 |
| 2023-07-12 | -69.56 |
| 2023-07-11 | -66.06 |
| 2023-07-10 | -66.06 |
| 2023-07-07 | -65.56 |
| 2023-07-06 | -65.56 |
| 2023-07-05 | -65.56 |
| 2023-07-04 | -67.06 |
| 2023-07-03 | -68.06 |
| 2023-06-30 | -69.06 |
| 2023-06-29 | -69.56 |
| 2023-06-28 | -72.05 |
| 2023-06-27 | -72.55 |
| 2023-06-26 | -72.05 |
| 2023-06-23 | -72.05 |
| 2023-06-21 | -71.05 |
| 2023-06-20 | -71.05 |
| 2023-06-19 | -71.05 |
| 2023-06-16 | -69.06 |
| 2023-06-15 | -69.06 |
| 2023-06-14 | -70.06 |
| 2023-06-13 | -70.06 |
| 2023-06-12 | -70.56 |
| 2023-06-09 | -70.56 |
| 2023-06-08 | -69.56 |
| 2023-06-07 | -69.56 |
| 2023-06-06 | -69.56 |
| 2023-06-05 | -69.56 |
| 2023-06-02 | -69.56 |
| 2023-06-01 | -69.56 |
| 2023-05-31 | -70.06 |
| 2023-05-30 | -70.06 |
| 2023-05-29 | -69.06 |
| 2023-05-25 | -69.06 |
| 2023-05-24 | -69.06 |
| 2023-05-23 | -65.56 |
| 2023-05-22 | -65.56 |
| 2023-05-19 | -65.56 |
| 2023-05-18 | -65.56 |
| 2023-05-17 | -65.56 |
| 2023-05-16 | -65.56 |
| 2023-05-15 | -65.07 |
| 2023-05-12 | -65.07 |
| 2023-05-11 | -65.07 |
| 2023-05-10 | -65.07 |
| 2023-05-09 | -64.57 |
| 2023-05-08 | -64.07 |
| 2023-05-05 | -64.07 |
| 2023-05-04 | -66.06 |
| 2023-05-03 | -67.06 |
| 2023-05-02 | -67.06 |
| 2023-04-28 | -67.06 |
| 2023-04-27 | -67.06 |
| 2023-04-26 | -67.06 |
| 2023-04-25 | -66.56 |
| 2023-04-24 | -66.06 |
| 2023-04-21 | -65.07 |
| 2023-04-20 | -65.56 |
| 2023-04-19 | -66.06 |
| 2023-04-18 | -66.06 |
| 2023-04-17 | -66.06 |
| 2023-04-14 | -65.56 |
| 2023-04-13 | -65.07 |
| 2023-04-12 | -65.07 |
| 2023-04-11 | -68.06 |
| 2023-04-06 | -68.06 |
| 2023-04-04 | -68.06 |
| 2023-04-03 | -68.06 |
| 2023-03-31 | -67.06 |
| 2023-03-30 | -66.06 |
| 2023-03-29 | -66.06 |
| 2023-03-28 | -66.06 |
| 2023-03-27 | -66.06 |
| 2023-03-24 | -66.56 |
| 2023-03-23 | -66.56 |
| 2023-03-22 | -66.56 |
| 2023-03-21 | -67.06 |
| 2023-03-20 | -66.56 |
| 2023-03-17 | -64.07 |
| 2023-03-16 | -64.07 |
| 2023-03-15 | -64.07 |
| 2023-03-14 | -64.07 |
| 2023-03-13 | -63.07 |
| 2023-03-10 | -63.07 |
| 2023-03-09 | -61.57 |
| 2023-03-08 | -61.07 |
| 2023-03-07 | -60.57 |
| 2023-03-06 | -60.57 |
| 2023-03-03 | -61.57 |
| 2023-03-02 | -60.08 |
| 2023-03-01 | -60.08 |
| 2023-02-28 | -60.08 |
| 2023-02-27 | -60.08 |
| 2023-02-24 | -60.08 |
| 2023-02-23 | -60.08 |
| 2023-02-22 | -60.08 |
| 2023-02-21 | -59.08 |
| 2023-02-20 | -60.08 |
| 2023-02-17 | -60.57 |
| 2023-02-16 | -61.57 |
| 2023-02-15 | -59.08 |
| 2023-02-14 | -59.08 |
| 2023-02-13 | -58.08 |
| 2023-02-10 | -57.58 |
| 2023-02-09 | -58.58 |
| 2023-02-08 | -58.58 |
| 2023-02-07 | -58.58 |
| 2023-02-06 | -58.58 |
| 2023-02-03 | -56.08 |
| 2023-02-02 | -55.58 |
| 2023-02-01 | -55.08 |
| 2023-01-31 | -55.58 |
| 2023-01-30 | -55.58 |
| 2023-01-27 | -53.59 |
| 2023-01-26 | -53.59 |
| 2023-01-20 | -55.08 |
| 2023-01-19 | -55.58 |
| 2023-01-18 | -55.58 |
| 2023-01-17 | -55.58 |
| 2023-01-16 | -55.58 |
| 2023-01-13 | -53.09 |
| 2023-01-12 | -53.09 |
| 2023-01-11 | -53.09 |
| 2023-01-10 | -52.59 |
| 2023-01-09 | -52.59 |
| 2023-01-06 | -49.10 |
| 2023-01-05 | -49.10 |
| 2023-01-04 | -51.09 |
| 2023-01-03 | -51.09 |
| 2022-12-30 | -51.09 |
| 2022-12-29 | -51.09 |
| 2022-12-28 | -51.09 |
| 2022-12-23 | -49.59 |
| 2022-12-22 | -54.59 |
| 2022-12-21 | -54.59 |
| 2022-12-20 | -54.59 |
| 2022-12-19 | -45.10 |
| 2022-12-16 | -53.09 |
| 2022-12-15 | -50.59 |
| 2022-12-14 | -50.59 |
| 2022-12-13 | -50.59 |
| 2022-12-12 | -45.10 |
| 2022-12-09 | -45.10 |
| 2022-12-08 | -46.10 |
| 2022-12-07 | -52.09 |
| 2022-12-06 | -50.59 |
| 2022-12-05 | -53.59 |
| 2022-12-02 | -55.08 |
| 2022-12-01 | -53.59 |
| 2022-11-30 | -53.59 |
| 2022-11-29 | -55.08 |
| 2022-11-28 | -56.08 |
| 2022-11-25 | -56.08 |
| 2022-11-24 | -56.08 |
| 2022-11-23 | -56.08 |
| 2022-11-22 | -56.08 |
| 2022-11-21 | -56.08 |
| 2022-11-18 | -57.58 |
| 2022-11-17 | -58.08 |
| 2022-11-16 | -58.58 |
| 2022-11-15 | -62.57 |
| 2022-11-14 | -62.57 |
| 2022-11-11 | -63.07 |
| 2022-11-10 | -63.07 |
| 2022-11-09 | -63.07 |
| 2022-11-08 | -63.07 |
| 2022-11-07 | -63.07 |
| 2022-11-04 | -63.07 |
| 2022-11-03 | -62.57 |
| 2022-11-02 | -61.57 |
| 2022-11-01 | -60.57 |
| 2022-10-31 | -60.57 |
| 2022-10-28 | -60.57 |
| 2022-10-27 | -61.57 |
| 2022-10-26 | -63.07 |
| 2022-10-25 | -64.07 |
| 2022-10-24 | -61.07 |
| 2022-10-21 | -60.08 |
| 2022-10-20 | -60.08 |
| 2022-10-19 | -60.08 |
| 2022-10-18 | -60.08 |
| 2022-10-17 | -58.08 |
| 2022-10-14 | -58.08 |
| 2022-10-13 | -55.58 |
| 2022-10-12 | -59.08 |
| 2022-10-11 | -59.08 |
| 2022-10-10 | -59.08 |
| 2022-10-07 | -55.58 |
| 2022-10-06 | -57.58 |
| 2022-10-05 | -57.58 |
| 2022-10-03 | -57.58 |
| 2022-09-30 | -63.07 |
| 2022-09-29 | -63.07 |
| 2022-09-28 | -58.58 |
| 2022-09-27 | -55.08 |
| 2022-09-26 | -54.09 |
| 2022-09-23 | -54.09 |
| 2022-09-22 | -55.58 |
| 2022-09-21 | -55.58 |
| 2022-09-20 | -52.59 |
| 2022-09-19 | -52.59 |
| 2022-09-16 | -52.59 |
| 2022-09-15 | -52.59 |
| 2022-09-14 | -52.59 |
| 2022-09-13 | -52.59 |
| 2022-09-09 | -52.59 |
| 2022-09-08 | -52.59 |
| 2022-09-07 | -52.59 |
| 2022-09-06 | -52.59 |
| 2022-09-05 | -52.59 |
| 2022-09-02 | -52.59 |
| 2022-09-01 | -54.09 |
| 2022-08-31 | -55.08 |
| 2022-08-30 | -54.59 |
| 2022-08-29 | -54.59 |
| 2022-08-26 | -54.59 |
| 2022-08-25 | -54.09 |
| 2022-08-24 | -54.09 |
| 2022-08-23 | -54.09 |
| 2022-08-22 | -54.09 |
| 2022-08-19 | -53.59 |
| 2022-08-18 | -53.59 |
| 2022-08-17 | -53.59 |
| 2022-08-16 | -53.59 |
| 2022-08-15 | -53.59 |
| 2022-08-12 | -53.59 |
| 2022-08-11 | -53.59 |
| 2022-08-10 | -52.09 |
| 2022-08-09 | -52.09 |
| 2022-08-08 | -52.09 |
| 2022-08-05 | -52.09 |
| 2022-08-04 | -52.09 |
| 2022-08-03 | -52.09 |
| 2022-08-02 | -52.09 |
| 2022-08-01 | -52.09 |
| 2022-07-29 | -51.09 |
| 2022-07-28 | -50.09 |
| 2022-07-27 | -50.59 |
| 2022-07-26 | -48.60 |
| 2022-07-25 | -48.60 |
| 2022-07-22 | -48.60 |
| 2022-07-21 | -48.60 |
| 2022-07-20 | -48.60 |
| 2022-07-19 | -48.60 |
| 2022-07-18 | -48.60 |
| 2022-07-15 | -48.60 |
| 2022-07-14 | -48.10 |
| 2022-07-13 | -47.10 |
| 2022-07-12 | -46.10 |
| 2022-07-11 | -46.10 |
| 2022-07-08 | -46.10 |
| 2022-07-07 | -45.60 |
| 2022-07-06 | -45.10 |
| 2022-07-05 | -45.10 |
| 2022-07-04 | -45.10 |
| 2022-06-30 | -40.61 |
| 2022-06-29 | -40.61 |
| 2022-06-28 | -45.10 |
| 2022-06-27 | -49.10 |
| 2022-06-24 | -48.60 |
| 2022-06-23 | -46.60 |
| 2022-06-22 | -46.60 |
| 2022-06-21 | -47.10 |
| 2022-06-20 | -47.10 |
| 2022-06-17 | -50.09 |
| 2022-06-16 | -48.10 |
| 2022-06-15 | -49.10 |
| 2022-06-14 | -47.60 |
| 2022-06-13 | -48.60 |
| 2022-06-10 | -46.60 |
| 2022-06-09 | -46.60 |
| 2022-06-08 | -45.10 |
| 2022-06-07 | -45.10 |
| 2022-06-06 | -42.61 |
| 2022-06-02 | -42.61 |
| 2022-06-01 | -42.61 |
| 2022-05-31 | -42.61 |
| 2022-05-30 | -42.61 |
| 2022-05-27 | -49.10 |
| 2022-05-26 | -45.60 |
| 2022-05-25 | -45.60 |
| 2022-05-24 | -44.11 |
| 2022-05-23 | -44.11 |
| 2022-05-20 | -43.11 |
| 2022-05-19 | -40.61 |
| 2022-05-18 | -40.11 |
| 2022-05-17 | -37.62 |
| 2022-05-16 | -37.62 |
| 2022-05-13 | -36.62 |
| 2022-05-12 | -33.13 |
| 2022-05-11 | -32.63 |
| 2022-05-10 | -32.63 |
| 2022-05-06 | -36.12 |
| 2022-05-05 | -35.62 |
| 2022-05-04 | -34.12 |
| 2022-05-03 | -34.12 |
| 2022-04-29 | -33.63 |
| 2022-04-28 | -41.11 |
| 2022-04-27 | -36.62 |
| 2022-04-26 | -35.62 |
| 2022-04-25 | -39.11 |
| 2022-04-22 | -35.62 |
| 2022-04-21 | -47.60 |
| 2022-04-20 | -43.61 |
| 2022-04-19 | -42.61 |
| 2022-04-14 | -44.11 |
| 2022-04-13 | -43.11 |
| 2022-04-12 | -41.61 |
| 2022-04-11 | -45.10 |
| 2022-04-08 | -42.11 |
| 2022-04-07 | -42.11 |
| 2022-04-06 | -41.11 |
| 2022-04-04 | -42.11 |
| 2022-04-01 | -41.11 |
| 2022-03-31 | -42.61 |
| 2022-03-30 | -40.11 |
| 2022-03-29 | -45.10 |
| 2022-03-28 | -42.61 |
| 2022-03-25 | -44.60 |
| 2022-03-24 | -38.62 |
| 2022-03-23 | -38.62 |
| 2022-03-22 | -38.62 |
| 2022-03-21 | -38.12 |
| 2022-03-18 | -40.61 |
| 2022-03-17 | -40.61 |
| 2022-03-16 | -46.60 |
| 2022-03-15 | -52.09 |
| 2022-03-14 | -46.60 |
| 2022-03-11 | -42.11 |
| 2022-03-10 | -41.11 |
| 2022-03-09 | -41.11 |
| 2022-03-08 | -42.61 |
| 2022-03-07 | -42.61 |
| 2022-03-04 | -39.11 |
| 2022-03-03 | -39.11 |
| 2022-03-02 | -38.62 |
| 2022-03-01 | -38.12 |
| 2022-02-28 | -38.12 |
| 2022-02-25 | -37.12 |
| 2022-02-24 | -37.12 |
| 2022-02-23 | -36.62 |
| 2022-02-22 | -37.12 |
| 2022-02-21 | -38.62 |
| 2022-02-18 | -36.12 |
| 2022-02-17 | -36.12 |
| 2022-02-16 | -36.12 |
| 2022-02-15 | -36.12 |
| 2022-02-14 | -38.12 |
| 2022-02-11 | -37.62 |
| 2022-02-10 | -37.62 |
| 2022-02-09 | -36.62 |
| 2022-02-08 | -36.62 |
| 2022-02-07 | -37.62 |
| 2022-02-04 | -37.62 |
| 2022-01-31 | -36.62 |
| 2022-01-28 | -36.62 |
| 2022-01-27 | -35.12 |
| 2022-01-26 | -35.12 |
| 2022-01-25 | -35.12 |
| 2022-01-24 | -36.62 |
| 2022-01-21 | -33.63 |
| 2022-01-20 | -34.12 |
| 2022-01-19 | -34.12 |
| 2022-01-18 | -33.63 |
| 2022-01-17 | -33.63 |
| 2022-01-14 | -33.63 |
| 2022-01-13 | -33.13 |
| 2022-01-12 | -32.13 |
| 2022-01-11 | -33.63 |
| 2022-01-10 | -35.12 |
| 2022-01-07 | -36.12 |
| 2022-01-06 | -37.12 |
| 2022-01-05 | -35.62 |
| 2022-01-04 | -34.12 |
| 2022-01-03 | -37.12 |
| 2021-12-31 | -36.62 |
| 2021-12-30 | -36.62 |
| 2021-12-29 | -36.62 |
| 2021-12-28 | -37.12 |
| 2021-12-24 | -38.12 |
| 2021-12-23 | -36.62 |
| 2021-12-22 | -36.62 |
| 2021-12-21 | -36.62 |
| 2021-12-20 | -35.62 |
| 2021-12-17 | -35.62 |
| 2021-12-16 | -35.62 |
| 2021-12-15 | -35.62 |
| 2021-12-14 | -36.12 |
| 2021-12-13 | -36.12 |
| 2021-12-10 | -36.12 |
| 2021-12-09 | -36.12 |
| 2021-12-08 | -35.62 |
| 2021-12-07 | -37.12 |
| 2021-12-06 | -36.62 |
| 2021-12-03 | -36.12 |
| 2021-12-02 | -35.12 |
| 2021-12-01 | -33.63 |
| 2021-11-30 | -35.12 |
| 2021-11-29 | -34.12 |
| 2021-11-26 | -35.12 |
| 2021-11-25 | -34.62 |
| 2021-11-24 | -34.12 |
| 2021-11-23 | -32.63 |
| 2021-11-22 | -35.12 |
| 2021-11-19 | -35.12 |
| 2021-11-18 | -34.62 |
| 2021-11-17 | -33.63 |
| 2021-11-16 | -33.63 |
| 2021-11-15 | -33.13 |
| 2021-11-12 | -34.12 |
| 2021-11-11 | -33.63 |
| 2021-11-10 | -33.63 |
| 2021-11-09 | -32.13 |
| 2021-11-08 | -31.63 |
| 2021-11-05 | -30.13 |
| 2021-11-04 | -30.13 |
| 2021-11-03 | -30.13 |
| 2021-11-02 | -30.13 |
| 2021-11-01 | -30.13 |
| 2021-10-29 | -28.63 |
| 2021-10-28 | -30.13 |
| 2021-10-27 | -30.13 |
| 2021-10-26 | -30.13 |
| 2021-10-25 | -29.63 |
| 2021-10-22 | -29.63 |
| 2021-10-21 | -29.63 |
| 2021-10-20 | -29.13 |
| 2021-10-19 | -28.63 |
| 2021-10-18 | -28.14 |
| 2021-10-15 | -27.64 |
| 2021-10-12 | -27.14 |
| 2021-10-11 | -27.14 |
| 2021-10-08 | -24.64 |
| 2021-10-07 | -25.64 |
| 2021-10-06 | -26.14 |
| 2021-10-05 | -27.14 |
| 2021-10-04 | -28.63 |
| 2021-09-30 | -28.63 |
| 2021-09-29 | -27.64 |
| 2021-09-28 | -27.14 |
| 2021-09-27 | -28.63 |
| 2021-09-24 | -29.63 |
| 2021-09-23 | -30.13 |
| 2021-09-21 | -31.63 |
| 2021-09-20 | -30.63 |
| 2021-09-17 | -27.64 |
| 2021-09-16 | -27.64 |
| 2021-09-15 | -26.64 |
| 2021-09-14 | -26.14 |
| 2021-09-13 | -26.14 |
| 2021-09-10 | -26.14 |
| 2021-09-09 | -25.14 |
| 2021-09-08 | -26.14 |
| 2021-09-07 | -26.14 |
| 2021-09-06 | -27.14 |
| 2021-09-03 | -28.14 |
| 2021-09-02 | -28.14 |
| 2021-09-01 | -29.13 |
| 2021-08-31 | -27.14 |
| 2021-08-30 | -29.63 |
| 2021-08-27 | -29.63 |
| 2021-08-26 | -29.13 |
| 2021-08-25 | -28.14 |
| 2021-08-24 | -28.63 |
| 2021-08-23 | -28.14 |
| 2021-08-20 | -29.13 |
| 2021-08-19 | -26.14 |
| 2021-08-18 | -26.14 |
| 2021-08-17 | -26.14 |
| 2021-08-16 | -27.64 |
| 2021-08-13 | -26.14 |
| 2021-08-12 | -27.14 |
| 2021-08-11 | -26.14 |
| 2021-08-10 | -24.64 |
| 2021-08-09 | -27.14 |
| 2021-08-06 | -25.14 |
| 2021-08-05 | -25.64 |
| 2021-08-04 | -28.14 |
| 2021-08-03 | -25.64 |
| 2021-08-02 | -27.64 |
| 2021-07-30 | -27.14 |
| 2021-07-29 | -26.64 |
| 2021-07-28 | -27.14 |
| 2021-07-27 | -29.13 |
| 2021-07-26 | -26.14 |
| 2021-07-23 | -23.14 |
| 2021-07-22 | -22.65 |
| 2021-07-21 | -23.14 |
| 2021-07-20 | -23.14 |
| 2021-07-19 | -22.15 |
| 2021-07-16 | -21.65 |
| 2021-07-15 | -21.65 |
| 2021-07-14 | -21.65 |
| 2021-07-13 | -22.15 |
| 2021-07-12 | -22.15 |
| 2021-07-09 | -23.64 |
| 2021-07-08 | -23.14 |
| 2021-07-07 | -21.65 |
| 2021-07-06 | -22.15 |
| 2021-07-05 | -21.15 |
| 2021-07-02 | -22.15 |
| 2021-06-30 | -22.15 |
| 2021-06-29 | -22.15 |
| 2021-06-28 | -20.15 |
| 2021-06-25 | -20.65 |
| 2021-06-24 | -20.15 |
| 2021-06-23 | -21.15 |
| 2021-06-22 | -22.15 |
| 2021-06-21 | -21.65 |
| 2021-06-18 | -20.15 |
| 2021-06-17 | -21.15 |
| 2021-06-16 | -19.15 |
| 2021-06-15 | -20.15 |
| 2021-06-11 | -20.15 |
| 2021-06-10 | -19.65 |
| 2021-06-09 | -19.15 |
| 2021-06-08 | -18.15 |
| 2021-06-07 | -19.65 |
| 2021-06-04 | -18.15 |
| 2021-06-03 | -17.66 |
| 2021-06-02 | -18.65 |
| 2021-06-01 | -19.15 |
| 2021-05-31 | -19.15 |
| 2021-05-28 | -17.16 |
| 2021-05-27 | -19.65 |
| 2021-05-26 | -19.15 |
| 2021-05-25 | -19.15 |
| 2021-05-24 | -19.15 |
| 2021-05-21 | -19.15 |
| 2021-05-20 | -20.15 |
| 2021-05-18 | -18.15 |
| 2021-05-17 | -18.15 |
| 2021-05-14 | -18.15 |
| 2021-05-13 | -19.65 |
| 2021-05-12 | -19.65 |
| 2021-05-11 | -19.65 |
| 2021-05-10 | -18.15 |
| 2021-05-07 | -18.65 |
| 2021-05-06 | -17.66 |
| 2021-05-05 | -16.66 |
| 2021-05-04 | -16.66 |
| 2021-05-03 | -17.66 |
| 2021-04-30 | -18.65 |
| 2021-04-29 | -18.15 |
| 2021-04-28 | -18.15 |
| 2021-04-27 | -18.15 |
| 2021-04-26 | -19.15 |
| 2021-04-23 | -15.66 |
| 2021-04-22 | -16.16 |
| 2021-04-21 | -18.15 |
| 2021-04-20 | -19.15 |
| 2021-04-19 | -15.66 |
| 2021-04-16 | -15.66 |
| 2021-04-15 | -15.66 |
| 2021-04-14 | -15.66 |
| 2021-04-13 | -16.66 |
| 2021-04-12 | -17.66 |
| 2021-04-09 | -16.66 |
| 2021-04-08 | -18.15 |
| 2021-04-07 | -18.15 |
| 2021-04-01 | -19.15 |
| 2021-03-31 | -16.66 |
| 2021-03-30 | -18.15 |
| 2021-03-29 | -17.66 |
| 2021-03-26 | -19.15 |
| 2021-03-25 | -17.66 |
| 2021-03-24 | -15.66 |
| 2021-03-23 | -11.17 |
| 2021-03-22 | -6.18 |
| 2021-03-19 | -6.68 |
| 2021-03-18 | -6.68 |
| 2021-03-17 | -6.68 |
| 2021-03-16 | -7.17 |
| 2021-03-15 | -6.68 |
| 2021-03-12 | -13.16 |
| 2021-03-11 | -16.66 |
| 2021-03-10 | -16.16 |
| 2021-03-09 | -17.66 |
| 2021-03-08 | -15.16 |
| 2021-03-05 | -15.16 |
| 2021-03-04 | -11.17 |
| 2021-03-03 | -11.17 |
| 2021-03-02 | -9.67 |
| 2021-03-01 | -10.17 |
| 2021-02-26 | -9.67 |
| 2021-02-25 | -10.17 |
| 2021-02-24 | -12.17 |
| 2021-02-23 | -8.67 |
| 2021-02-22 | -6.18 |
| 2021-02-19 | -9.67 |
| 2021-02-18 | -14.16 |
| 2021-02-17 | -15.66 |
| 2021-02-16 | -15.66 |
| 2021-02-11 | -17.66 |
| 2021-02-10 | -17.66 |
| 2021-02-09 | -19.65 |
| 2021-02-08 | -18.15 |
| 2021-02-05 | -18.15 |
| 2021-02-04 | -16.16 |
| 2021-02-03 | -17.16 |
| 2021-02-02 | -18.15 |
| 2021-02-01 | -17.66 |
| 2021-01-29 | -16.66 |
| 2021-01-28 | -15.16 |
| 2021-01-27 | -14.16 |
| 2021-01-26 | -14.16 |
| 2021-01-25 | -13.66 |
| 2021-01-22 | -12.17 |
| 2021-01-21 | -10.17 |
| 2021-01-20 | -11.67 |
| 2021-01-19 | -15.16 |
| 2021-01-18 | -17.66 |
| 2021-01-15 | -20.15 |
| 2021-01-14 | -19.15 |
| 2021-01-13 | -20.15 |
| 2021-01-12 | -20.65 |
| 2021-01-11 | -18.65 |
| 2021-01-08 | -18.65 |
| 2021-01-07 | -20.65 |
| 2021-01-06 | -18.15 |
| 2021-01-05 | -17.66 |
| 2021-01-04 | -18.15 |
| 2020-12-31 | -19.65 |
| 2020-12-30 | -18.15 |
| 2020-12-29 | -17.66 |
| 2020-12-28 | -20.65 |
| 2020-12-24 | -19.65 |
| 2020-12-23 | -19.15 |
| 2020-12-22 | -19.15 |
| 2020-12-21 | -17.66 |
| 2020-12-18 | -17.66 |
| 2020-12-17 | -18.15 |
| 2020-12-16 | -18.15 |
| 2020-12-15 | -18.65 |
| 2020-12-14 | -19.65 |
| 2020-12-11 | -17.16 |
| 2020-12-10 | -15.66 |
| 2020-12-09 | -13.66 |
| 2020-12-08 | -14.66 |
| 2020-12-07 | -15.16 |
| 2020-12-04 | -13.66 |
| 2020-12-03 | -15.16 |
| 2020-12-02 | -14.16 |
| 2020-12-01 | -13.66 |
| 2020-11-30 | -13.66 |
| 2020-11-27 | -13.66 |
| 2020-11-26 | -14.16 |
| 2020-11-25 | -14.16 |
| 2020-11-24 | -15.66 |
| 2020-11-23 | -17.66 |
| 2020-11-20 | -18.15 |
| 2020-11-19 | -18.15 |
| 2020-11-18 | -18.65 |
| 2020-11-17 | -19.15 |
| 2020-11-16 | -16.66 |
| 2020-11-13 | -17.16 |
| 2020-11-12 | -18.15 |
| 2020-11-11 | -17.66 |
| 2020-11-10 | -20.15 |
| 2020-11-09 | -20.15 |
| 2020-11-06 | -20.15 |
| 2020-11-05 | -19.65 |
| 2020-11-04 | -20.15 |
| 2020-11-03 | -21.15 |
| 2020-11-02 | -20.15 |
| 2020-10-30 | -21.15 |
| 2020-10-29 | -19.65 |
| 2020-10-28 | -21.15 |
| 2020-10-27 | -20.15 |
| 2020-10-23 | -20.15 |
| 2020-10-22 | -20.15 |
| 2020-10-21 | -21.15 |
| 2020-10-20 | -20.65 |
| 2020-10-19 | -22.65 |
| 2020-10-16 | -19.15 |
| 2020-10-15 | -20.15 |
| 2020-10-14 | -20.15 |
| 2020-10-12 | -20.15 |
| 2020-10-09 | -20.65 |
| 2020-10-08 | -22.15 |
| 2020-10-07 | -19.15 |
| 2020-10-06 | -19.15 |
| 2020-10-05 | -19.65 |
| 2020-09-30 | -19.65 |
| 2020-09-29 | -22.15 |
| 2020-09-28 | -24.14 |
| 2020-09-25 | -22.65 |
| 2020-09-24 | -22.15 |
| 2020-09-23 | -21.65 |
| 2020-09-22 | -22.15 |
| 2020-09-21 | -18.65 |
| 2020-09-18 | -18.65 |
| 2020-09-17 | -20.15 |
| 2020-09-16 | -19.15 |
| 2020-09-15 | -19.15 |
| 2020-09-14 | -19.65 |
| 2020-09-11 | -19.65 |
| 2020-09-10 | -20.15 |
| 2020-09-09 | -20.65 |
| 2020-09-08 | -18.65 |
| 2020-09-07 | -19.15 |
| 2020-09-04 | -20.15 |
| 2020-09-03 | -16.16 |
| 2020-09-02 | -16.16 |
| 2020-09-01 | -14.66 |
| 2020-08-31 | -12.17 |
| 2020-08-28 | -14.66 |
| 2020-08-27 | -13.66 |
| 2020-08-26 | -15.16 |
| 2020-08-25 | -13.16 |
| 2020-08-24 | -13.66 |
| 2020-08-21 | -13.66 |
| 2020-08-20 | -13.16 |
| 2020-08-19 | -13.66 |
| 2020-08-18 | -13.66 |
| 2020-08-17 | -17.66 |
| 2020-08-14 | -16.66 |
| 2020-08-13 | -18.15 |
| 2020-08-12 | -18.65 |
| 2020-08-11 | -17.16 |
| 2020-08-10 | -17.66 |
| 2020-08-07 | -16.66 |
| 2020-08-06 | -15.66 |
| 2020-08-05 | -14.16 |
| 2020-08-04 | -15.66 |
| 2020-08-03 | -15.66 |
| 2020-07-31 | -15.66 |
| 2020-07-30 | -16.66 |
| 2020-07-29 | -14.66 |
| 2020-07-28 | -14.16 |
| 2020-07-27 | -17.16 |
| 2020-07-24 | -15.66 |
| 2020-07-23 | -11.67 |
| 2020-07-22 | -11.17 |
| 2020-07-21 | -10.17 |
| 2020-07-20 | -9.67 |
| 2020-07-17 | -10.17 |
| 2020-07-16 | -10.67 |
| 2020-07-15 | -9.67 |
| 2020-07-14 | -4.18 |
| 2020-07-13 | -4.18 |
| 2020-07-10 | -6.18 |
| 2020-07-09 | -3.68 |
| 2020-07-08 | -4.18 |
| 2020-07-07 | -3.68 |
| 2020-07-06 | -4.18 |
| 2020-07-03 | -11.17 |
| 2020-07-02 | -12.66 |
| 2020-06-30 | -20.65 |
| 2020-06-29 | -20.15 |
| 2020-06-26 | -14.16 |
| 2020-06-24 | -13.16 |
| 2020-06-23 | -15.16 |
| 2020-06-22 | -7.80 |
| 2020-06-19 | -7.30 |
| 2020-06-18 | -10.28 |
| 2020-06-17 | -12.26 |
| 2020-06-16 | -14.74 |
| 2020-06-15 | -16.23 |
| 2020-06-12 | -11.27 |
| 2020-06-11 | -12.26 |
| 2020-06-10 | -9.78 |
| 2020-06-09 | -11.76 |
| 2020-06-08 | -20.19 |
| 2020-06-05 | -20.69 |
| 2020-06-04 | -21.18 |
| 2020-06-03 | -22.17 |
| 2020-06-02 | -24.16 |
| 2020-06-01 | -24.16 |
| 2020-05-29 | -25.15 |
| 2020-05-28 | -26.14 |
| 2020-05-27 | -24.16 |
| 2020-05-26 | -23.17 |
| 2020-05-25 | -24.16 |
| 2020-05-22 | -24.16 |
| 2020-05-21 | -20.19 |
| 2020-05-20 | -18.21 |
| 2020-05-19 | -17.22 |
| 2020-05-18 | -17.71 |
| 2020-05-15 | -16.72 |
| 2020-05-14 | -16.72 |
| 2020-05-13 | -15.73 |
| 2020-05-12 | -14.74 |
| 2020-05-11 | -12.76 |
| 2020-05-08 | -12.76 |
| 2020-05-07 | -13.75 |
| 2020-05-06 | -13.75 |
| 2020-05-05 | -13.75 |
| 2020-05-04 | -14.74 |
| 2020-04-29 | -11.76 |
| 2020-04-28 | -12.26 |
| 2020-04-27 | -6.31 |
| 2020-04-24 | -7.30 |
| 2020-04-23 | -6.81 |
| 2020-04-22 | -8.29 |
| 2020-04-21 | -7.80 |
| 2020-04-20 | -6.31 |
| 2020-04-17 | -4.82 |
| 2020-04-16 | -9.29 |
| 2020-04-15 | -8.79 |
| 2020-04-14 | -6.81 |
| 2020-04-09 | -4.82 |
| 2020-04-08 | -5.32 |
| 2020-04-07 | -4.82 |
| 2020-04-06 | -5.32 |
| 2020-04-03 | -6.81 |
| 2020-04-02 | -3.34 |
| 2020-04-01 | -2.35 |
| 2020-03-31 | 6.08 |
| 2020-03-30 | 4.10 |
| 2020-03-27 | 3.11 |
| 2020-03-26 | 2.61 |
| 2020-03-25 | -0.36 |
| 2020-03-24 | -2.84 |
| 2020-03-23 | -4.82 |
| 2020-03-20 | 0.63 |
| 2020-03-19 | -3.34 |
| 2020-03-18 | 1.12 |
| 2020-03-17 | 5.09 |
| 2020-03-16 | 9.55 |
| 2020-03-13 | 10.54 |
| 2020-03-12 | 14.01 |
| 2020-03-11 | 16.49 |
| 2020-03-10 | 15.50 |
| 2020-03-09 | 15.00 |
| 2020-03-06 | 20.46 |
| 2020-03-05 | 20.95 |
| 2020-03-04 | 19.96 |
| 2020-03-03 | 18.97 |
| 2020-03-02 | 18.97 |
| 2020-02-28 | 16.49 |
| 2020-02-27 | 19.96 |
| 2020-02-26 | 19.96 |
| 2020-02-25 | 20.46 |
| 2020-02-24 | 18.97 |
| 2020-02-21 | 22.44 |
| 2020-02-20 | 22.94 |
| 2020-02-19 | 22.94 |
| 2020-02-18 | 21.45 |
| 2020-02-17 | 22.44 |
| 2020-02-14 | 22.94 |
| 2020-02-13 | 22.44 |
| 2020-02-12 | 21.94 |
| 2020-02-11 | 22.44 |
| 2020-02-10 | 22.44 |
| 2020-02-07 | 22.44 |
| 2020-02-06 | 22.94 |
| 2020-02-05 | 20.46 |
| 2020-02-04 | 20.95 |
| 2020-02-03 | 18.97 |
| 2020-01-31 | 18.97 |
| 2020-01-30 | 20.95 |
| 2020-01-29 | 22.44 |
| 2020-01-24 | 25.41 |
| 2020-01-23 | 24.92 |
| 2020-01-22 | 29.87 |
| 2020-01-21 | 29.87 |
| 2020-01-20 | 32.35 |
| 2020-01-17 | 35.33 |
| 2020-01-16 | 35.82 |
| 2020-01-15 | 34.83 |
| 2020-01-14 | 31.86 |
| 2020-01-13 | 31.86 |
| 2020-01-10 | 33.84 |
| 2020-01-09 | 32.35 |
| 2020-01-08 | 31.86 |
| 2020-01-07 | 34.83 |
| 2020-01-06 | 36.32 |
| 2020-01-03 | 34.83 |
| 2020-01-02 | 36.32 |
| 2019-12-31 | 32.85 |
| 2019-12-30 | 30.37 |
| 2019-12-27 | 25.41 |
| 2019-12-24 | 22.94 |
| 2019-12-23 | 22.94 |
| 2019-12-20 | 24.92 |
| 2019-12-19 | 22.94 |
| 2019-12-18 | 24.92 |
| 2019-12-17 | 24.42 |
| 2019-12-16 | 25.41 |
| 2019-12-13 | 24.92 |
| 2019-12-12 | 22.94 |
| 2019-12-11 | 21.45 |
| 2019-12-10 | 20.46 |
| 2019-12-09 | 22.44 |
| 2019-12-06 | 22.44 |
| 2019-12-05 | 23.43 |
| 2019-12-04 | 17.48 |
| 2019-12-03 | 16.49 |
| 2019-12-02 | 17.48 |
| 2019-11-29 | 19.47 |
| 2019-11-28 | 19.47 |
| 2019-11-27 | 19.47 |
| 2019-11-26 | 19.47 |
| 2019-11-25 | 18.47 |
| 2019-11-22 | 18.47 |
| 2019-11-21 | 20.95 |
| 2019-11-20 | 21.94 |
| 2019-11-19 | 21.45 |
| 2019-11-18 | 20.95 |
| 2019-11-15 | 21.45 |
| 2019-11-14 | 19.96 |
| 2019-11-13 | 18.97 |
| 2019-11-12 | 20.95 |
| 2019-11-11 | 23.43 |
| 2019-11-08 | 26.90 |
| 2019-11-07 | 24.92 |
| 2019-11-06 | 25.91 |
| 2019-11-05 | 24.92 |
| 2019-11-04 | 22.44 |
| 2019-11-01 | 19.96 |
| 2019-10-31 | 21.45 |
| 2019-10-30 | 18.97 |
| 2019-10-29 | 18.47 |
| 2019-10-28 | 19.96 |
| 2019-10-25 | 20.46 |
| 2019-10-24 | 22.44 |
| 2019-10-23 | 21.94 |
| 2019-10-22 | 21.45 |
| 2019-10-21 | 21.45 |
| 2019-10-18 | 25.41 |
| 2019-10-17 | 26.41 |
| 2019-10-16 | 26.90 |
| 2019-10-15 | 27.40 |
| 2019-10-14 | 30.87 |
| 2019-10-11 | 28.88 |
| 2019-10-10 | 23.93 |
| 2019-10-09 | 26.90 |
| 2019-10-08 | 29.87 |
| 2019-10-04 | 28.88 |
| 2019-10-03 | 14.01 |
| 2019-10-02 | 10.05 |
| 2019-09-30 | 9.06 |
| 2019-09-27 | 16.99 |
| 2019-09-26 | 15.50 |
| 2019-09-25 | 14.51 |
| 2019-09-24 | 14.01 |
| 2019-09-23 | 18.97 |
| 2019-09-20 | 18.97 |
| 2019-09-19 | 18.97 |
| 2019-09-18 | 21.94 |
| 2019-09-17 | 18.97 |
| 2019-09-16 | 21.45 |
| 2019-09-13 | 19.47 |
| 2019-09-12 | 19.96 |
| 2019-09-11 | 20.46 |
| 2019-09-10 | 21.45 |
| 2019-09-09 | 22.44 |
| 2019-09-06 | 25.91 |
| 2019-09-05 | 21.45 |
| 2019-09-04 | 21.45 |
| 2019-09-03 | 23.43 |
| 2019-09-02 | 23.93 |
| 2019-08-30 | 20.95 |
| 2019-08-29 | 28.39 |
| 2019-08-28 | 28.39 |
| 2019-08-27 | 28.39 |
| 2019-08-26 | 28.39 |
| 2019-08-23 | 31.36 |
| 2019-08-22 | 30.37 |
| 2019-08-21 | 32.35 |
| 2019-08-20 | 30.87 |
| 2019-08-19 | 27.89 |
| 2019-08-16 | 27.40 |
| 2019-08-15 | 32.85 |
| 2019-08-14 | 27.40 |
| 2019-08-13 | 26.90 |
| 2019-08-12 | 27.89 |
| 2019-08-09 | 31.36 |
| 2019-08-08 | 31.36 |
| 2019-08-07 | 30.37 |
| 2019-08-06 | 29.87 |
| 2019-08-05 | 33.34 |
| 2019-08-02 | 38.30 |
| 2019-08-01 | 41.77 |
| 2019-07-31 | 42.27 |
| 2019-07-30 | 42.27 |
| 2019-07-29 | 41.77 |
| 2019-07-26 | 44.75 |
| 2019-07-25 | 44.25 |
| 2019-07-24 | 46.23 |
| 2019-07-23 | 42.76 |
| 2019-07-22 | 43.26 |
| 2019-07-19 | 45.24 |
| 2019-07-18 | 43.75 |
| 2019-07-17 | 43.26 |
| 2019-07-16 | 43.75 |
| 2019-07-15 | 41.77 |
| 2019-07-12 | 44.25 |
| 2019-07-11 | 45.24 |
| 2019-07-10 | 44.75 |
| 2019-07-09 | 41.28 |
| 2019-07-08 | 41.28 |
| 2019-07-05 | 43.75 |
| 2019-07-04 | 45.24 |
| 2019-07-03 | 44.75 |
| 2019-07-02 | 43.26 |
| 2019-06-28 | 40.78 |
| 2019-06-27 | 41.28 |
| 2019-06-26 | 41.77 |
| 2019-06-25 | 41.77 |
| 2019-06-24 | 43.26 |
| 2019-06-21 | 41.77 |
| 2019-06-20 | 43.75 |
| 2019-06-19 | 41.91 |
| 2019-06-18 | 41.45 |
| 2019-06-17 | 37.76 |
| 2019-06-14 | 36.38 |
| 2019-06-13 | 36.38 |
| 2019-06-12 | 37.30 |
| 2019-06-11 | 40.07 |
| 2019-06-10 | 36.84 |
| 2019-06-06 | 33.62 |
| 2019-06-05 | 32.70 |
| 2019-06-04 | 33.62 |
| 2019-06-03 | 35.00 |
| 2019-05-31 | 35.00 |
| 2019-05-30 | 35.46 |
| 2019-05-29 | 38.23 |
| 2019-05-28 | 38.23 |
| 2019-05-27 | 38.69 |
| 2019-05-24 | 38.23 |
| 2019-05-23 | 40.07 |
| 2019-05-22 | 40.99 |
| 2019-05-21 | 39.15 |
| 2019-05-20 | 37.30 |
| 2019-05-17 | 41.91 |
| 2019-05-16 | 42.83 |
| 2019-05-15 | 40.99 |
| 2019-05-14 | 38.23 |
| 2019-05-10 | 42.37 |
| 2019-05-09 | 40.53 |
| 2019-05-08 | 45.60 |
| 2019-05-07 | 46.06 |
| 2019-05-06 | 44.22 |
| 2019-05-03 | 52.97 |
| 2019-05-02 | 56.66 |
| 2019-04-30 | 53.43 |
| 2019-04-29 | 56.66 |
| 2019-04-26 | 55.73 |
| 2019-04-25 | 55.73 |
| 2019-04-24 | 60.34 |
| 2019-04-23 | 59.42 |
| 2019-04-18 | 64.95 |
| 2019-04-17 | 65.87 |
| 2019-04-16 | 68.17 |
| 2019-04-15 | 69.10 |
| 2019-04-12 | 67.25 |
| 2019-04-11 | 70.02 |
| 2019-04-10 | 71.40 |
| 2019-04-09 | 70.02 |
| 2019-04-08 | 69.56 |
| 2019-04-04 | 64.03 |
| 2019-04-03 | 60.80 |
| 2019-04-02 | 51.59 |
| 2019-04-01 | 43.75 |
| 2019-03-29 | 43.75 |
| 2019-03-28 | 34.08 |
| 2019-03-27 | 35.46 |
| 2019-03-26 | 34.08 |
| 2019-03-25 | 30.85 |
| 2019-03-22 | 35.46 |
| 2019-03-21 | 37.30 |
| 2019-03-20 | 37.30 |
| 2019-03-19 | 37.30 |
| 2019-03-18 | 40.53 |
| 2019-03-15 | 37.76 |
| 2019-03-14 | 36.38 |
| 2019-03-13 | 36.38 |
| 2019-03-12 | 34.08 |
| 2019-03-11 | 35.00 |
| 2019-03-08 | 33.16 |
| 2019-03-07 | 38.23 |
| 2019-03-06 | 40.99 |
| 2019-03-05 | 41.45 |
| 2019-03-04 | 32.24 |
| 2019-03-01 | 28.09 |
| 2019-02-28 | 28.09 |
| 2019-02-27 | 29.01 |
| 2019-02-26 | 29.93 |
| 2019-02-25 | 33.16 |
| 2019-02-22 | 29.47 |
| 2019-02-21 | 24.86 |
| 2019-02-20 | 23.02 |
| 2019-02-19 | 24.40 |
| 2019-02-18 | 23.94 |
| 2019-02-15 | 23.48 |
| 2019-02-14 | 24.40 |
| 2019-02-13 | 25.79 |
| 2019-02-12 | 22.10 |
| 2019-02-11 | 21.64 |
| 2019-02-08 | 21.18 |
| 2019-02-04 | 21.18 |
| 2019-02-01 | 16.57 |
| 2019-01-31 | 16.11 |
| 2019-01-30 | 14.27 |
| 2019-01-29 | 14.27 |
| 2019-01-28 | 13.35 |
| 2019-01-25 | 15.65 |
| 2019-01-24 | 16.11 |
| 2019-01-23 | 16.11 |
| 2019-01-22 | 14.27 |
| 2019-01-21 | 14.73 |
| 2019-01-18 | 12.88 |
| 2019-01-17 | 10.12 |
| 2019-01-16 | 10.58 |
| 2019-01-15 | 11.04 |
| 2019-01-14 | 10.58 |
| 2019-01-11 | 10.58 |
| 2019-01-10 | 9.20 |
| 2019-01-09 | 9.20 |
| 2019-01-08 | 6.43 |
| 2019-01-07 | 5.97 |
| 2019-01-04 | 5.05 |
| 2019-01-03 | 2.75 |
| 2019-01-02 | 2.75 |
| 2018-12-31 | 5.97 |
| 2018-12-28 | 3.21 |
| 2018-12-27 | 4.59 |
| 2018-12-24 | 2.75 |
| 2018-12-21 | 5.97 |
| 2018-12-20 | 5.97 |
| 2018-12-19 | 7.36 |
| 2018-12-18 | 6.89 |
| 2018-12-17 | 12.42 |
| 2018-12-14 | 12.88 |
| 2018-12-13 | 11.04 |
| 2018-12-12 | 11.96 |
| 2018-12-11 | 11.96 |
| 2018-12-10 | 10.58 |
| 2018-12-07 | 13.35 |
| 2018-12-06 | 13.35 |
| 2018-12-05 | 15.65 |
| 2018-12-04 | 17.95 |
| 2018-12-03 | 18.41 |
| 2018-11-30 | 14.73 |
| 2018-11-29 | 13.81 |
| 2018-11-28 | 13.35 |
| 2018-11-27 | 11.50 |
| 2018-11-26 | 12.88 |
| 2018-11-23 | 17.03 |
| 2018-11-22 | 12.88 |
| 2018-11-21 | 12.88 |
| 2018-11-20 | 12.88 |
| 2018-11-19 | 17.03 |
| 2018-11-16 | 11.96 |
| 2018-11-15 | 14.27 |
| 2018-11-14 | 13.81 |
| 2018-11-13 | 17.03 |
| 2018-11-12 | 12.88 |
| 2018-11-09 | 13.81 |
| 2018-11-08 | 16.57 |
| 2018-11-07 | 16.11 |
| 2018-11-06 | 12.88 |
| 2018-11-05 | 8.74 |
| 2018-11-02 | 7.36 |
| 2018-11-01 | 3.21 |
| 2018-10-31 | 2.75 |
| 2018-10-30 | 2.29 |
| 2018-10-29 | 1.83 |
| 2018-10-26 | 3.67 |
| 2018-10-25 | 5.05 |
| 2018-10-24 | 4.13 |
| 2018-10-23 | 3.67 |
| 2018-10-22 | 7.36 |
| 2018-10-19 | 2.29 |
| 2018-10-18 | 0.90 |
| 2018-10-16 | 9.66 |
| 2018-10-15 | 14.73 |
| 2018-10-12 | 13.35 |
| 2018-10-11 | 11.04 |
| 2018-10-10 | 16.57 |
| 2018-10-09 | 17.95 |
| 2018-10-08 | 19.80 |
| 2018-10-05 | 20.26 |
| 2018-10-04 | 18.87 |
| 2018-10-03 | 19.80 |
| 2018-10-02 | 21.64 |
| 2018-09-28 | 24.86 |
| 2018-09-27 | 23.48 |
| 2018-09-26 | 24.40 |
| 2018-09-24 | 24.40 |
| 2018-09-21 | 27.17 |
| 2018-09-20 | 23.94 |
| 2018-09-19 | 28.55 |
| 2018-09-18 | 23.48 |
| 2018-09-17 | 25.32 |
| 2018-09-14 | 24.40 |
| 2018-09-13 | 24.86 |
| 2018-09-12 | 23.48 |
| 2018-09-11 | 24.40 |
| 2018-09-10 | 24.40 |
| 2018-09-07 | 26.71 |
| 2018-09-06 | 29.47 |
| 2018-09-05 | 30.85 |
| 2018-09-04 | 31.31 |
| 2018-09-03 | 31.78 |
| 2018-08-31 | 30.85 |
| 2018-08-30 | 34.08 |
| 2018-08-29 | 35.46 |
| 2018-08-28 | 38.23 |
| 2018-08-27 | 34.08 |
| 2018-08-24 | 23.94 |
| 2018-08-23 | 25.79 |
| 2018-08-22 | 23.94 |
| 2018-08-21 | 27.63 |
| 2018-08-20 | 25.79 |
| 2018-08-17 | 29.47 |
| 2018-08-16 | 35.92 |
| 2018-08-15 | 34.54 |
| 2018-08-14 | 38.69 |
| 2018-08-13 | 45.60 |
| 2018-08-10 | 50.67 |
| 2018-08-09 | 54.81 |
| 2018-08-08 | 52.05 |
| 2018-08-07 | 48.82 |
| 2018-08-06 | 51.59 |
| 2018-08-03 | 52.97 |
| 2018-08-02 | 56.20 |
| 2018-08-01 | 58.50 |
| 2018-07-31 | 58.50 |
| 2018-07-30 | 56.20 |
| 2018-07-27 | 57.12 |
| 2018-07-26 | 57.12 |
| 2018-07-25 | 58.50 |
| 2018-07-24 | 56.66 |
| 2018-07-23 | 54.35 |
| 2018-07-20 | 53.43 |
| 2018-07-19 | 52.05 |
| 2018-07-18 | 53.43 |
| 2018-07-17 | 53.89 |
| 2018-07-16 | 57.12 |
| 2018-07-13 | 57.12 |
| 2018-07-12 | 56.66 |
| 2018-07-11 | 54.81 |
| 2018-07-10 | 59.88 |
| 2018-07-09 | 55.73 |
| 2018-07-06 | 55.73 |
| 2018-07-05 | 54.81 |
| 2018-07-04 | 59.88 |
| 2018-07-03 | 67.71 |
| 2018-06-29 | 76.93 |
| 2018-06-28 | 75.55 |
| 2018-06-27 | 80.61 |
| 2018-06-26 | 79.69 |
| 2018-06-25 | 77.39 |
| 2018-06-22 | 77.85 |
| 2018-06-21 | 77.39 |
| 2018-06-20 | 77.39 |
| 2018-06-19 | 75.55 |
| 2018-06-15 | 92.59 |
| 2018-06-14 | 92.13 |
| 2018-06-13 | 95.36 |
| 2018-06-12 | 93.06 |
| 2018-06-11 | 93.06 |
| 2018-06-08 | 101.81 |
| 2018-06-07 | 106.88 |
| 2018-06-06 | 111.49 |
| 2018-06-05 | 107.31 |
| 2018-06-04 | 107.73 |
| 2018-06-01 | 110.23 |
| 2018-05-31 | 108.57 |
| 2018-05-30 | 108.15 |
| 2018-05-29 | 108.57 |
| 2018-05-28 | 110.65 |
| 2018-05-25 | 110.23 |
| 2018-05-24 | 110.23 |
| 2018-05-23 | 110.65 |
| 2018-05-21 | 111.07 |
| 2018-05-18 | 112.74 |
| 2018-05-17 | 113.57 |
| 2018-05-16 | 113.57 |
| 2018-05-15 | 112.32 |
| 2018-05-14 | 108.57 |
| 2018-05-11 | 109.40 |
| 2018-05-10 | 105.23 |
| 2018-05-09 | 108.57 |
| 2018-05-08 | 108.57 |
| 2018-05-07 | 108.98 |
| 2018-05-04 | 103.14 |
| 2018-05-03 | 103.56 |
| 2018-05-02 | 103.98 |
| 2018-04-30 | 100.64 |
| 2018-04-27 | 90.21 |
| 2018-04-26 | 99.39 |
| 2018-04-25 | 105.23 |
| 2018-04-24 | 100.64 |
| 2018-04-23 | 98.14 |
| 2018-04-20 | 103.14 |
| 2018-04-19 | 108.57 |
| 2018-04-18 | 108.98 |
| 2018-04-17 | 110.23 |
| 2018-04-16 | 108.57 |
| 2018-04-13 | 116.07 |
| 2018-04-12 | 109.82 |
| 2018-04-11 | 110.23 |
| 2018-04-10 | 116.91 |
| 2018-04-09 | 118.99 |
| 2018-04-06 | 117.74 |
| 2018-04-04 | 116.07 |
| 2018-04-03 | 111.49 |
| 2018-03-29 | 86.46 |
| 2018-03-28 | 78.95 |
| 2018-03-27 | 64.77 |
| 2018-03-26 | 63.10 |
| 2018-03-23 | 50.17 |
| 2018-03-22 | 53.92 |
| 2018-03-21 | 53.92 |
| 2018-03-20 | 54.76 |
| 2018-03-19 | 53.09 |
| 2018-03-16 | 52.67 |
| 2018-03-15 | 56.42 |
| 2018-03-14 | 50.17 |
| 2018-03-13 | 43.49 |
| 2018-03-12 | 40.99 |
| 2018-03-09 | 38.49 |
| 2018-03-08 | 38.90 |
| 2018-03-07 | 37.24 |
| 2018-03-06 | 37.65 |
| 2018-03-05 | 37.24 |
| 2018-03-02 | 37.65 |
| 2018-03-01 | 40.16 |
| 2018-02-28 | 36.40 |
| 2018-02-27 | 36.82 |
| 2018-02-26 | 39.74 |
| 2018-02-23 | 40.99 |
| 2018-02-22 | 40.99 |
| 2018-02-21 | 43.08 |
| 2018-02-20 | 42.66 |
| 2018-02-15 | 42.24 |
| 2018-02-14 | 39.74 |
| 2018-02-13 | 34.73 |
| 2018-02-12 | 34.73 |
| 2018-02-09 | 30.56 |
| 2018-02-08 | 42.24 |
| 2018-02-07 | 43.49 |
| 2018-02-06 | 42.66 |
| 2018-02-05 | 58.09 |
| 2018-02-02 | 58.09 |
| 2018-02-01 | 57.68 |
| 2018-01-31 | 54.34 |
| 2018-01-30 | 54.76 |
| 2018-01-29 | 61.01 |
| 2018-01-26 | 58.51 |
| 2018-01-25 | 56.84 |
| 2018-01-24 | 57.68 |
| 2018-01-23 | 56.84 |
| 2018-01-22 | 50.17 |
| 2018-01-19 | 48.92 |
| 2018-01-18 | 52.67 |
| 2018-01-17 | 52.25 |
| 2018-01-16 | 52.67 |
| 2018-01-15 | 41.41 |
| 2018-01-12 | 37.65 |
| 2018-01-11 | 40.57 |
| 2018-01-10 | 40.16 |
| 2018-01-09 | 40.16 |
| 2018-01-08 | 40.57 |
| 2018-01-05 | 36.82 |
| 2018-01-04 | 33.06 |
| 2018-01-03 | 33.90 |
| 2018-01-02 | 38.90 |
| 2017-12-29 | 33.90 |
| 2017-12-28 | 32.65 |
| 2017-12-27 | 29.31 |
| 2017-12-22 | 28.06 |
| 2017-12-21 | 28.48 |
| 2017-12-20 | 30.14 |
| 2017-12-19 | 30.14 |
| 2017-12-18 | 29.31 |
| 2017-12-15 | 26.81 |
| 2017-12-14 | 26.39 |
| 2017-12-13 | 25.97 |
| 2017-12-12 | 25.56 |
| 2017-12-11 | 26.81 |
| 2017-12-08 | 26.39 |
| 2017-12-07 | 23.05 |
| 2017-12-06 | 23.89 |
| 2017-12-05 | 29.31 |
| 2017-12-04 | 28.48 |
| 2017-12-01 | 26.39 |
| 2017-11-30 | 26.81 |
| 2017-11-29 | 30.98 |
| 2017-11-28 | 31.40 |
| 2017-11-27 | 32.65 |
| 2017-11-24 | 33.48 |
| 2017-11-23 | 32.23 |
| 2017-11-22 | 27.64 |
| 2017-11-21 | 26.81 |
| 2017-11-20 | 28.48 |
| 2017-11-17 | 30.56 |
| 2017-11-16 | 31.81 |
| 2017-11-15 | 30.14 |
| 2017-11-14 | 31.81 |
| 2017-11-13 | 29.31 |
| 2017-11-10 | 29.31 |
| 2017-11-09 | 29.31 |
| 2017-11-08 | 25.97 |
| 2017-11-07 | 25.14 |
| 2017-11-06 | 25.14 |
| 2017-11-03 | 27.64 |
| 2017-11-02 | 28.48 |
| 2017-11-01 | 28.48 |
| 2017-10-31 | 25.97 |
| 2017-10-30 | 26.81 |
| 2017-10-27 | 26.81 |
| 2017-10-26 | 27.22 |
| 2017-10-25 | 27.22 |
| 2017-10-24 | 26.39 |
| 2017-10-23 | 27.64 |
| 2017-10-20 | 27.64 |
| 2017-10-19 | 27.64 |
| 2017-10-18 | 25.97 |
| 2017-10-17 | 25.97 |
| 2017-10-16 | 27.22 |
| 2017-10-13 | 25.97 |
| 2017-10-12 | 25.97 |
| 2017-10-11 | 26.81 |
| 2017-10-10 | 25.97 |
| 2017-10-09 | 27.64 |
| 2017-10-06 | 29.31 |
| 2017-10-04 | 28.06 |
| 2017-10-03 | 29.73 |
| 2017-09-29 | 26.81 |
| 2017-09-28 | 28.89 |
| 2017-09-27 | 30.56 |
| 2017-09-26 | 30.14 |
| 2017-09-25 | 31.81 |
| 2017-09-22 | 39.74 |
| 2017-09-21 | 43.08 |
| 2017-09-20 | 43.08 |
| 2017-09-19 | 41.41 |
| 2017-09-18 | 39.74 |
| 2017-09-15 | 30.56 |
| 2017-09-14 | 32.65 |
| 2017-09-13 | 35.15 |
| 2017-09-12 | 36.40 |
| 2017-09-11 | 33.06 |
| 2017-09-08 | 32.65 |
| 2017-09-07 | 30.98 |
| 2017-09-06 | 31.40 |
| 2017-09-05 | 28.89 |
| 2017-09-04 | 25.97 |
| 2017-09-01 | 28.06 |
| 2017-08-31 | 28.89 |
| 2017-08-30 | 28.48 |
| 2017-08-29 | 28.89 |
| 2017-08-28 | 29.31 |
| 2017-08-25 | 28.48 |
| 2017-08-24 | 28.48 |
| 2017-08-22 | 29.73 |
| 2017-08-21 | 30.98 |
| 2017-08-18 | 30.56 |
| 2017-08-17 | 28.48 |
| 2017-08-16 | 29.73 |
| 2017-08-15 | 30.98 |
| 2017-08-14 | 29.31 |
| 2017-08-11 | 29.31 |
| 2017-08-10 | 30.14 |
| 2017-08-09 | 32.65 |
| 2017-08-08 | 34.73 |
| 2017-08-07 | 39.32 |
| 2017-08-04 | 45.16 |
| 2017-08-03 | 57.26 |
| 2017-08-02 | 57.68 |
| 2017-08-01 | 57.68 |
| 2017-07-31 | 58.51 |
| 2017-07-28 | 57.68 |
| 2017-07-27 | 57.68 |
| 2017-07-26 | 57.68 |
| 2017-07-25 | 60.60 |
| 2017-07-24 | 47.66 |
| 2017-07-21 | 45.58 |
| 2017-07-20 | 45.58 |
| 2017-07-19 | 45.58 |
| 2017-07-18 | 43.91 |
| 2017-07-17 | 46.00 |
| 2017-07-14 | 33.48 |
| 2017-07-13 | 33.06 |
| 2017-07-12 | 35.57 |
| 2017-07-11 | 35.98 |
| 2017-07-10 | 37.65 |
| 2017-07-07 | 29.73 |
| 2017-07-06 | 28.89 |
| 2017-07-05 | 25.56 |
| 2017-07-04 | 13.04 |
| 2017-07-03 | 12.21 |
| 2017-06-30 | 16.38 |
| 2017-06-29 | 16.38 |
| 2017-06-28 | 15.55 |
| 2017-06-27 | 15.96 |
| 2017-06-26 | 16.38 |
| 2017-06-23 | 14.71 |
| 2017-06-22 | 11.37 |
| 2017-06-21 | 11.79 |
| 2017-06-20 | 13.04 |
| 2017-06-19 | 13.04 |
| 2017-06-16 | 13.88 |
| 2017-06-15 | 15.55 |
| 2017-06-14 | 16.80 |
| 2017-06-13 | 18.47 |
| 2017-06-12 | 18.05 |
| 2017-06-09 | 17.63 |
| 2017-06-08 | 18.05 |
| 2017-06-07 | 16.38 |
| 2017-06-06 | 16.80 |
| 2017-06-05 | 17.21 |
| 2017-06-02 | 16.82 |
| 2017-06-01 | 16.82 |
| 2017-05-31 | 16.42 |
| 2017-05-29 | 15.24 |
| 2017-05-26 | 16.42 |
| 2017-05-25 | 18.00 |
| 2017-05-24 | 18.00 |
| 2017-05-23 | 17.61 |
| 2017-05-22 | 17.61 |
| 2017-05-19 | 16.42 |
| 2017-05-18 | 16.82 |
| 2017-05-17 | 18.40 |
| 2017-05-16 | 18.40 |
| 2017-05-15 | 18.00 |
| 2017-05-12 | 18.40 |
| 2017-05-11 | 19.19 |
| 2017-05-10 | 18.79 |
| 2017-05-09 | 19.19 |
| 2017-05-08 | 19.19 |
| 2017-05-05 | 20.37 |
| 2017-05-04 | 20.77 |
| 2017-05-02 | 22.74 |
| 2017-04-28 | 22.74 |
| 2017-04-27 | 23.92 |
| 2017-04-26 | 23.92 |
| 2017-04-25 | 23.53 |
| 2017-04-24 | 21.55 |
| 2017-04-21 | 23.53 |
| 2017-04-20 | 21.95 |
| 2017-04-19 | 20.77 |
| 2017-04-18 | 21.95 |
| 2017-04-13 | 24.32 |
| 2017-04-12 | 23.13 |
| 2017-04-11 | 18.00 |
| 2017-04-10 | 18.00 |
| 2017-04-07 | 19.58 |
| 2017-04-06 | 19.98 |
| 2017-04-05 | 20.37 |
| 2017-04-03 | 19.58 |
| 2017-03-31 | 20.37 |
| 2017-03-30 | 19.98 |
| 2017-03-29 | 19.19 |
| 2017-03-28 | 19.98 |
| 2017-03-27 | 18.40 |
| 2017-03-24 | 19.98 |
| 2017-03-23 | 19.98 |
| 2017-03-22 | 19.19 |
| 2017-03-21 | 19.19 |
| 2017-03-20 | 19.58 |
| 2017-03-17 | 19.98 |
| 2017-03-16 | 19.58 |
| 2017-03-15 | 18.40 |
| 2017-03-14 | 18.00 |
| 2017-03-13 | 18.00 |
| 2017-03-10 | 19.19 |
| 2017-03-09 | 18.00 |
| 2017-03-08 | 19.19 |
| 2017-03-07 | 20.37 |
| 2017-03-06 | 19.19 |
| 2017-03-03 | 20.77 |
| 2017-03-02 | 24.32 |
| 2017-03-01 | 24.32 |
| 2017-02-28 | 25.50 |
| 2017-02-27 | 25.50 |
| 2017-02-24 | 25.50 |
| 2017-02-23 | 24.71 |
| 2017-02-22 | 26.29 |
| 2017-02-21 | 24.71 |
| 2017-02-20 | 23.53 |
| 2017-02-17 | 25.50 |
| 2017-02-16 | 23.92 |
| 2017-02-15 | 24.32 |
| 2017-02-14 | 23.53 |
| 2017-02-13 | 23.92 |
| 2017-02-10 | 21.95 |
| 2017-02-09 | 20.37 |
| 2017-02-08 | 20.37 |
| 2017-02-07 | 19.58 |
| 2017-02-06 | 20.37 |
| 2017-02-03 | 20.37 |
| 2017-02-02 | 19.98 |
| 2017-02-01 | 19.98 |
| 2017-01-27 | 20.37 |
| 2017-01-26 | 20.37 |
| 2017-01-25 | 19.98 |
| 2017-01-24 | 21.55 |
| 2017-01-23 | 19.19 |
| 2017-01-20 | 18.00 |
| 2017-01-19 | 19.58 |
| 2017-01-18 | 19.98 |
| 2017-01-17 | 19.58 |
| 2017-01-16 | 19.98 |
| 2017-01-13 | 20.37 |
| 2017-01-12 | 19.98 |
| 2017-01-11 | 19.98 |
| 2017-01-10 | 19.98 |
| 2017-01-09 | 20.37 |
| 2017-01-06 | 22.34 |
| 2017-01-05 | 17.61 |
| 2017-01-04 | 17.61 |
| 2017-01-03 | 16.82 |
| 2016-12-30 | 18.40 |
| 2016-12-29 | 16.82 |
| 2016-12-28 | 11.29 |
| 2016-12-23 | 11.29 |
| 2016-12-22 | 10.11 |
| 2016-12-21 | 8.93 |
| 2016-12-20 | 9.32 |
| 2016-12-19 | 10.50 |
| 2016-12-16 | 10.11 |
| 2016-12-15 | 9.72 |
| 2016-12-14 | 10.50 |
| 2016-12-13 | 10.11 |
| 2016-12-12 | 10.50 |
| 2016-12-09 | 10.50 |
| 2016-12-08 | 9.72 |
| 2016-12-07 | 9.72 |
| 2016-12-06 | 9.32 |
| 2016-12-05 | 7.74 |
| 2016-12-02 | 6.95 |
| 2016-12-01 | 6.56 |
| 2016-11-30 | 6.95 |
| 2016-11-29 | 9.32 |
| 2016-11-28 | 8.93 |
| 2016-11-25 | 10.11 |
| 2016-11-24 | 8.53 |
| 2016-11-23 | 10.11 |
| 2016-11-22 | 9.32 |
| 2016-11-21 | 10.11 |
| 2016-11-18 | 9.72 |
| 2016-11-17 | 10.50 |
| 2016-11-16 | 10.50 |
| 2016-11-15 | 10.50 |
| 2016-11-14 | 10.50 |
| 2016-11-11 | 10.50 |
| 2016-11-10 | 9.72 |
| 2016-11-09 | 10.50 |
| 2016-11-08 | 9.32 |
| 2016-11-07 | 9.72 |
| 2016-11-04 | 12.08 |
| 2016-11-03 | 12.48 |
| 2016-11-02 | 12.48 |
| 2016-11-01 | 13.27 |
| 2016-10-31 | 12.08 |
| 2016-10-28 | 12.08 |
| 2016-10-27 | 12.48 |
| 2016-10-26 | 12.87 |
| 2016-10-25 | 12.87 |
| 2016-10-24 | 12.87 |
| 2016-10-20 | 13.27 |
| 2016-10-19 | 12.87 |
| 2016-10-18 | 12.08 |
| 2016-10-17 | 12.87 |
| 2016-10-14 | 13.27 |
| 2016-10-13 | 13.27 |
| 2016-10-12 | 13.27 |
| 2016-10-11 | 13.66 |
| 2016-10-07 | 14.45 |
| 2016-10-06 | 14.85 |
| 2016-10-05 | 12.48 |
| 2016-10-04 | 14.06 |
| 2016-10-03 | 13.27 |
| 2016-09-30 | 14.06 |
| 2016-09-29 | 14.45 |
| 2016-09-28 | 15.24 |
| 2016-09-27 | 15.24 |
| 2016-09-26 | 14.45 |
| 2016-09-23 | 16.42 |
| 2016-09-22 | 16.42 |
| 2016-09-21 | 16.03 |
| 2016-09-20 | 16.82 |
| 2016-09-19 | 16.03 |
| 2016-09-15 | 15.24 |
| 2016-09-14 | 16.42 |
| 2016-09-13 | 17.21 |
| 2016-09-12 | 16.82 |
| 2016-09-09 | 19.58 |
| 2016-09-08 | 18.79 |
| 2016-09-07 | 19.58 |
| 2016-09-06 | 18.40 |
| 2016-09-05 | 16.82 |
| 2016-09-02 | 16.42 |
| 2016-09-01 | 17.21 |
| 2016-08-31 | 14.45 |
| 2016-08-30 | 15.64 |
| 2016-08-29 | 16.82 |
| 2016-08-26 | 16.82 |
| 2016-08-25 | 16.42 |
| 2016-08-24 | 16.42 |
| 2016-08-23 | 16.03 |
| 2016-08-22 | 19.58 |
| 2016-08-19 | 19.98 |
| 2016-08-18 | 19.19 |
| 2016-08-17 | 20.77 |
| 2016-08-16 | 21.95 |
| 2016-08-15 | 16.42 |
| 2016-08-12 | 18.40 |
| 2016-08-11 | 20.77 |
| 2016-08-10 | 16.82 |
| 2016-08-09 | 13.66 |
| 2016-08-08 | 3.40 |
| 2016-08-05 | 1.82 |
| 2016-08-04 | 1.43 |
| 2016-08-03 | 1.43 |
| 2016-08-01 | 1.82 |
| 2016-07-29 | 2.61 |
| 2016-07-28 | 1.82 |
| 2016-07-27 | 1.82 |
| 2016-07-26 | 2.22 |
| 2016-07-25 | 1.43 |
| 2016-07-22 | 2.22 |
| 2016-07-21 | 2.61 |
| 2016-07-20 | 2.61 |
| 2016-07-19 | 1.82 |
| 2016-07-18 | 1.82 |
| 2016-07-15 | 1.03 |
| 2016-07-14 | 2.22 |
| 2016-07-13 | 1.82 |
| 2016-07-12 | 2.61 |
| 2016-07-11 | 5.37 |
| 2016-07-08 | 2.61 |
| 2016-07-07 | 2.61 |
| 2016-07-06 | 2.22 |
| 2016-07-05 | 1.82 |
| 2016-07-04 | 1.82 |
| 2016-06-30 | 1.43 |
| 2016-06-29 | 2.22 |
| 2016-06-28 | 1.82 |
| 2016-06-27 | 5.77 |
| 2016-06-24 | 1.82 |
| 2016-06-23 | 5.37 |
| 2016-06-22 | 3.01 |
| 2016-06-21 | 5.77 |
| 2016-06-20 | 2.61 |
| 2016-06-17 | 4.19 |
| 2016-06-16 | 2.61 |
| 2016-06-15 | 2.61 |
| 2016-06-14 | 2.61 |
| 2016-06-13 | 4.58 |
| 2016-06-10 | 4.19 |
| 2016-06-08 | 5.77 |
| 2016-06-07 | 4.19 |
| 2016-06-06 | 4.19 |
| 2016-06-03 | 3.80 |
| 2016-06-02 | 4.19 |
| 2016-06-01 | 4.58 |
| 2016-05-31 | 5.77 |
| 2016-05-30 | 6.16 |
| 2016-05-27 | 4.98 |
| 2016-05-26 | 6.16 |
| 2016-05-25 | 4.98 |
| 2016-05-24 | 4.98 |
| 2016-05-23 | 5.37 |
| 2016-05-20 | 5.77 |
| 2016-05-19 | 5.37 |
| 2016-05-18 | 6.56 |
| 2016-05-17 | 6.16 |
| 2016-05-16 | 6.16 |
| 2016-05-13 | 3.80 |
| 2016-05-12 | 4.17 |
| 2016-05-11 | 4.92 |
| 2016-05-10 | 6.42 |
| 2016-05-09 | 4.54 |
| 2016-05-06 | 4.92 |
| 2016-05-05 | 5.67 |
| 2016-05-04 | 6.42 |
| 2016-05-03 | 7.17 |
| 2016-04-29 | 7.92 |
| 2016-04-28 | 7.17 |
| 2016-04-27 | 7.92 |
| 2016-04-26 | 9.79 |
| 2016-04-25 | 7.92 |
| 2016-04-22 | 11.29 |
| 2016-04-21 | 10.54 |
| 2016-04-20 | 9.42 |
| 2016-04-19 | 11.29 |
| 2016-04-18 | 9.42 |
| 2016-04-15 | 11.29 |
| 2016-04-14 | 9.42 |
| 2016-04-13 | 10.54 |
| 2016-04-12 | 11.29 |
| 2016-04-11 | 11.66 |
| 2016-04-08 | 11.66 |
| 2016-04-07 | 11.66 |
| 2016-04-06 | 12.41 |
| 2016-04-05 | 11.66 |
| 2016-04-01 | 10.17 |
| 2016-03-31 | 10.91 |
| 2016-03-30 | 11.29 |
| 2016-03-29 | 11.29 |
| 2016-03-24 | 12.04 |
| 2016-03-23 | 12.41 |
| 2016-03-22 | 9.42 |
| 2016-03-21 | 12.41 |
| 2016-03-18 | 12.41 |
| 2016-03-17 | 12.41 |
| 2016-03-16 | 14.29 |
| 2016-03-15 | 12.41 |
| 2016-03-14 | 14.66 |
| 2016-03-11 | 14.66 |
| 2016-03-10 | 15.79 |
| 2016-03-09 | 15.04 |
| 2016-03-08 | 18.78 |
| 2016-03-07 | 15.41 |
| 2016-03-04 | 15.79 |
| 2016-03-03 | 14.29 |
| 2016-03-02 | 11.29 |
| 2016-03-01 | 6.04 |
| 2016-02-29 | 4.54 |
| 2016-02-26 | 4.54 |
| 2016-02-25 | 4.54 |
| 2016-02-24 | 3.42 |
| 2016-02-23 | 2.67 |
| 2016-02-22 | 2.30 |
| 2016-02-19 | 3.05 |
| 2016-02-18 | 3.80 |
| 2016-02-17 | 2.67 |
| 2016-02-16 | 2.30 |
| 2016-02-15 | 1.92 |
| 2016-02-12 | 3.42 |
| 2016-02-11 | 4.92 |
| 2016-02-05 | 4.92 |
| 2016-02-04 | 4.17 |
| 2016-02-03 | 4.92 |
| 2016-02-02 | 7.92 |
| 2016-02-01 | 7.54 |
| 2016-01-29 | 7.54 |
| 2016-01-28 | 12.04 |
| 2016-01-27 | 9.42 |
| 2016-01-26 | 6.04 |
| 2016-01-25 | 8.67 |
| 2016-01-22 | 8.67 |
| 2016-01-21 | 9.42 |
| 2016-01-20 | 6.42 |
| 2016-01-19 | 11.66 |
| 2016-01-18 | 12.79 |
| 2016-01-15 | 19.16 |
| 2016-01-14 | 19.91 |
| 2016-01-13 | 19.91 |
| 2016-01-12 | 19.53 |
| 2016-01-11 | 18.78 |
| 2016-01-08 | 17.28 |
| 2016-01-07 | 14.29 |
| 2016-01-06 | 20.66 |
| 2016-01-05 | 22.91 |
| 2016-01-04 | 23.28 |
| 2015-12-31 | 26.28 |
| 2015-12-30 | 24.03 |
| 2015-12-29 | 25.15 |
| 2015-12-28 | 23.28 |
| 2015-12-24 | 26.28 |
| 2015-12-23 | 27.40 |
| 2015-12-22 | 26.65 |
| 2015-12-21 | 25.90 |
| 2015-12-18 | 23.66 |
| 2015-12-17 | 21.78 |
| 2015-12-16 | 19.53 |
| 2015-12-15 | 18.78 |
| 2015-12-14 | 21.41 |
| 2015-12-11 | 21.03 |
| 2015-12-10 | 19.16 |
| 2015-12-09 | 22.91 |
| 2015-12-08 | 22.53 |
| 2015-12-07 | 21.41 |
| 2015-12-04 | 22.16 |
| 2015-12-03 | 21.03 |
| 2015-12-02 | 22.53 |
| 2015-12-01 | 23.66 |
| 2015-11-30 | 22.91 |
| 2015-11-27 | 25.15 |
| 2015-11-26 | 26.28 |
| 2015-11-25 | 27.03 |
| 2015-11-24 | 27.03 |
| 2015-11-23 | 26.65 |
| 2015-11-20 | 26.65 |
| 2015-11-19 | 25.90 |
| 2015-11-18 | 27.03 |
| 2015-11-17 | 27.40 |
| 2015-11-16 | 23.28 |
| 2015-11-13 | 31.15 |
| 2015-11-12 | 33.02 |
| 2015-11-11 | 25.90 |
| 2015-11-10 | 30.03 |
| 2015-11-09 | 30.03 |
| 2015-11-06 | 32.65 |
| 2015-11-05 | 33.77 |
| 2015-11-04 | 33.40 |
| 2015-11-03 | 31.15 |
| 2015-11-02 | 29.28 |
| 2015-10-30 | 31.15 |
| 2015-10-29 | 32.65 |
| 2015-10-28 | 32.65 |
| 2015-10-27 | 30.77 |
| 2015-10-26 | 34.15 |
| 2015-10-23 | 32.27 |
| 2015-10-22 | 28.15 |
| 2015-10-20 | 25.15 |
| 2015-10-19 | 24.78 |
| 2015-10-16 | 24.03 |
| 2015-10-15 | 23.28 |
| 2015-10-14 | 23.28 |
| 2015-10-13 | 21.78 |
| 2015-10-12 | 21.03 |
| 2015-10-09 | 18.03 |
| 2015-10-08 | 16.16 |
| 2015-10-07 | 16.54 |
| 2015-10-06 | 16.54 |
| 2015-10-05 | 17.66 |
| 2015-10-02 | 15.41 |
| 2015-09-30 | 15.04 |
| 2015-09-29 | 17.66 |
| 2015-09-25 | 21.41 |
| 2015-09-24 | 19.53 |
| 2015-09-23 | 21.78 |
| 2015-09-22 | 22.53 |
| 2015-09-21 | 22.16 |
| 2015-09-18 | 23.66 |
| 2015-09-17 | 23.28 |
| 2015-09-16 | 25.53 |
| 2015-09-15 | 23.66 |
| 2015-09-14 | 27.03 |
| 2015-09-11 | 26.28 |
| 2015-09-10 | 25.90 |
| 2015-09-09 | 21.03 |
| 2015-09-08 | 19.16 |
| 2015-09-07 | 15.04 |
| 2015-09-04 | 12.41 |
| 2015-09-02 | 16.16 |
| 2015-09-01 | 11.66 |
| 2015-08-31 | 17.28 |
| 2015-08-28 | 23.28 |
| 2015-08-27 | 21.78 |
| 2015-08-26 | 19.16 |
| 2015-08-25 | 17.66 |
| 2015-08-24 | 21.41 |
| 2015-08-21 | 30.03 |
| 2015-08-20 | 28.53 |
| 2015-08-19 | 33.40 |
| 2015-08-18 | 33.77 |
| 2015-08-17 | 35.27 |
| 2015-08-14 | 33.77 |
| 2015-08-13 | 35.27 |
| 2015-08-12 | 38.27 |
| 2015-08-11 | 39.77 |
| 2015-08-10 | 40.52 |
| 2015-08-07 | 38.64 |
| 2015-08-06 | 40.52 |
| 2015-08-05 | 33.77 |
| 2015-08-04 | 32.27 |
| 2015-08-03 | 33.02 |
| 2015-07-31 | 38.27 |
| 2015-07-30 | 35.65 |
| 2015-07-29 | 36.40 |
| 2015-07-28 | 34.15 |
| 2015-07-27 | 35.27 |
| 2015-07-24 | 40.52 |
| 2015-07-23 | 43.14 |
| 2015-07-22 | 44.64 |
| 2015-07-21 | 46.89 |
| 2015-07-20 | 47.26 |
| 2015-07-17 | 49.51 |
| 2015-07-16 | 49.14 |
| 2015-07-15 | 51.76 |
| 2015-07-14 | 56.63 |
| 2015-07-13 | 56.26 |
| 2015-07-10 | 47.64 |
| 2015-07-09 | 48.39 |
| 2015-07-08 | 24.03 |
| 2015-07-07 | 32.27 |
| 2015-07-06 | 43.14 |
| 2015-07-03 | 54.76 |
| 2015-07-02 | 56.26 |
| 2015-06-30 | 58.88 |
| 2015-06-29 | 56.26 |
| 2015-06-26 | 64.12 |
| 2015-06-25 | 66.37 |
| 2015-06-24 | 66.00 |
| 2015-06-23 | 65.25 |
| 2015-06-22 | 62.63 |
| 2015-06-19 | 63.00 |
| 2015-06-18 | 64.12 |
| 2015-06-17 | 63.00 |
| 2015-06-16 | 62.25 |
| 2015-06-15 | 63.37 |
| 2015-06-12 | 68.25 |
| 2015-06-11 | 57.75 |
| 2015-06-10 | 57.38 |
| 2015-06-09 | 60.00 |
| 2015-06-08 | 64.50 |
| 2015-06-05 | 63.78 |
| 2015-06-04 | 65.94 |
| 2015-06-03 | 63.78 |
| 2015-06-02 | 65.22 |
| 2015-06-01 | 66.31 |
| 2015-05-29 | 62.33 |
| 2015-05-28 | 62.69 |
| 2015-05-27 | 69.56 |
| 2015-05-26 | 70.64 |
| 2015-05-22 | 77.51 |
| 2015-05-21 | 80.41 |
| 2015-05-20 | 80.04 |
| 2015-05-19 | 80.77 |
| 2015-05-18 | 80.77 |
| 2015-05-15 | 80.41 |
| 2015-05-14 | 81.49 |
| 2015-05-13 | 80.04 |
| 2015-05-12 | 80.04 |
| 2015-05-11 | 80.41 |
| 2015-05-08 | 77.15 |
| 2015-05-07 | 70.28 |
| 2015-05-06 | 78.60 |
| 2015-05-05 | 82.94 |
| 2015-05-04 | 88.00 |
| 2015-04-30 | 80.77 |
| 2015-04-29 | 87.28 |
| 2015-04-28 | 85.11 |
| 2015-04-27 | 86.19 |
| 2015-04-24 | 83.30 |
| 2015-04-23 | 85.47 |
| 2015-04-22 | 81.13 |
| 2015-04-21 | 69.56 |
| 2015-04-20 | 69.56 |
| 2015-04-17 | 76.07 |
| 2015-04-16 | 71.01 |
| 2015-04-15 | 70.64 |
| 2015-04-14 | 72.09 |
| 2015-04-13 | 65.58 |
| 2015-04-10 | 54.01 |
| 2015-04-09 | 50.40 |
| 2015-04-08 | 47.15 |
| 2015-04-02 | 44.61 |
| 2015-04-01 | 43.89 |
| 2015-03-31 | 42.81 |
| 2015-03-30 | 42.45 |
| 2015-03-27 | 40.28 |
| 2015-03-26 | 39.55 |
| 2015-03-25 | 40.28 |
| 2015-03-24 | 36.66 |
| 2015-03-23 | 34.49 |
| 2015-03-20 | 33.05 |
| 2015-03-19 | 36.30 |
| 2015-03-18 | 39.55 |
| 2015-03-17 | 40.64 |
| 2015-03-16 | 46.42 |
| 2015-03-13 | 51.12 |
| 2015-03-12 | 52.93 |
| 2015-03-11 | 55.46 |
| 2015-03-10 | 55.10 |
| 2015-03-09 | 58.71 |
| 2015-03-06 | 60.16 |
| 2015-03-05 | 60.52 |
| 2015-03-04 | 58.71 |
| 2015-03-03 | 60.52 |
| 2015-03-02 | 60.88 |
| 2015-02-27 | 58.71 |
| 2015-02-26 | 58.71 |
| 2015-02-25 | 56.91 |
| 2015-02-24 | 61.61 |
| 2015-02-23 | 56.54 |
| 2015-02-18 | 55.46 |
| 2015-02-17 | 50.76 |
| 2015-02-16 | 50.40 |
| 2015-02-13 | 50.04 |
| 2015-02-12 | 51.12 |
| 2015-02-11 | 47.51 |
| 2015-02-10 | 48.59 |
| 2015-02-09 | 48.59 |
| 2015-02-06 | 51.12 |
| 2015-02-05 | 59.80 |
| 2015-02-04 | 52.57 |
| 2015-02-03 | 50.76 |
| 2015-02-02 | 50.40 |
| 2015-01-30 | 60.88 |
| 2015-01-29 | 46.42 |
| 2015-01-28 | 41.00 |
| 2015-01-27 | 37.02 |
| 2015-01-26 | 38.11 |
| 2015-01-23 | 44.25 |
| 2015-01-22 | 35.21 |
| 2015-01-21 | 27.98 |
| 2015-01-20 | 23.65 |
| 2015-01-19 | 20.75 |
| 2015-01-16 | 27.62 |
| 2015-01-15 | 31.60 |
| 2015-01-14 | 23.65 |
| 2015-01-13 | 22.20 |
| 2015-01-12 | 26.54 |
| 2015-01-09 | 32.32 |
| 2015-01-08 | 25.45 |
| 2015-01-07 | 28.35 |
| 2015-01-06 | 24.73 |
| 2015-01-05 | 22.20 |
| 2015-01-02 | 14.25 |
| 2014-12-31 | 15.33 |
| 2014-12-30 | 10.63 |
| 2014-12-29 | 8.46 |
| 2014-12-24 | 8.10 |
| 2014-12-23 | 8.46 |
| 2014-12-22 | 8.82 |
| 2014-12-19 | 8.46 |
| 2014-12-18 | 7.38 |
| 2014-12-17 | 10.27 |
| 2014-12-16 | 10.27 |
| 2014-12-15 | 10.27 |
| 2014-12-12 | 8.82 |
| 2014-12-11 | 13.88 |
| 2014-12-10 | 10.27 |
| 2014-12-09 | 7.01 |
| 2014-12-08 | 7.74 |
| 2014-12-05 | 8.10 |
| 2014-12-04 | 11.35 |
| 2014-12-03 | 13.16 |
| 2014-12-02 | 12.80 |
| 2014-12-01 | 15.33 |
| 2014-11-28 | 15.33 |
| 2014-11-27 | 16.41 |
| 2014-11-26 | 16.78 |
| 2014-11-25 | 20.75 |
| 2014-11-24 | 17.86 |
| 2014-11-21 | 13.16 |
| 2014-11-20 | 10.99 |
| 2014-11-19 | 7.38 |
| 2014-11-18 | 12.80 |
| 2014-11-17 | 10.27 |
| 2014-11-14 | 9.18 |
| 2014-11-13 | 12.08 |
| 2014-11-12 | 14.61 |
| 2014-11-11 | 8.46 |
| 2014-11-10 | 7.74 |
| 2014-11-07 | 4.85 |
| 2014-11-06 | 3.40 |
| 2014-11-05 | 1.59 |
| 2014-11-04 | 1.95 |
| 2014-11-03 | 2.31 |
| 2014-10-31 | 4.85 |
| 2014-10-30 | 2.68 |
| 2014-10-29 | 4.12 |
| 2014-10-28 | 4.85 |
| 2014-10-27 | 2.31 |
| 2014-10-24 | 3.40 |
| 2014-10-23 | 3.40 |
| 2014-10-22 | 0.51 |
| 2014-10-21 | 4.48 |
| 2014-10-20 | 4.12 |
| 2014-10-17 | 1.23 |
| 2014-10-16 | 2.31 |
| 2014-10-15 | 8.46 |
| 2014-10-14 | -5.28 |
| 2014-10-13 | -5.64 |
| 2014-10-10 | -5.28 |
| 2014-10-09 | -5.28 |
| 2014-10-08 | -4.55 |
| 2014-10-07 | -6.00 |
| 2014-10-06 | -6.36 |
| 2014-10-03 | -4.92 |
| 2014-09-30 | -7.45 |
| 2014-09-29 | -11.42 |
| 2014-09-26 | -9.62 |
| 2014-09-25 | -9.25 |
| 2014-09-24 | -8.53 |
| 2014-09-23 | -7.81 |
| 2014-09-22 | -4.92 |
| 2014-09-19 | -6.36 |
| 2014-09-18 | -8.17 |
| 2014-09-17 | -6.36 |
| 2014-09-16 | -4.55 |
| 2014-09-15 | -3.11 |
| 2014-09-12 | -2.02 |
| 2014-09-11 | -4.92 |
| 2014-09-10 | -1.66 |
| 2014-09-08 | 0.87 |
| 2014-09-05 | 0.51 |
| 2014-09-04 | 1.23 |
| 2014-09-03 | 0.87 |
| 2014-09-02 | 3.04 |
| 2014-09-01 | 0.15 |
| 2014-08-29 | -2.39 |
| 2014-08-28 | 0.51 |
| 2014-08-27 | 3.04 |
| 2014-08-26 | 2.68 |
| 2014-08-25 | 1.59 |
| 2014-08-22 | 3.04 |
| 2014-08-21 | 3.40 |
| 2014-08-20 | 2.31 |
| 2014-08-19 | 4.85 |
| 2014-08-18 | 3.04 |
| 2014-08-15 | 4.48 |
| 2014-08-14 | 3.76 |
| 2014-08-13 | 4.85 |
| 2014-08-12 | 4.85 |
| 2014-08-11 | 5.57 |
| 2014-08-08 | 3.40 |
| 2014-08-07 | 4.85 |
| 2014-08-06 | 4.85 |
| 2014-08-05 | 5.57 |
| 2014-08-04 | 4.85 |
| 2014-08-01 | 4.85 |
| 2014-07-31 | 3.40 |
| 2014-07-30 | 4.12 |
| 2014-07-29 | 3.40 |
| 2014-07-28 | 3.76 |
| 2014-07-25 | 3.76 |
| 2014-07-24 | 3.76 |
| 2014-07-23 | 3.04 |
| 2014-07-22 | 4.85 |
| 2014-07-21 | 1.23 |
| 2014-07-18 | 3.04 |
| 2014-07-17 | 3.04 |
| 2014-07-16 | 2.31 |
| 2014-07-15 | 3.40 |
| 2014-07-14 | 4.12 |
| 2014-07-11 | 4.12 |
| 2014-07-10 | 2.68 |
| 2014-07-09 | 2.31 |
| 2014-07-08 | -1.66 |
| 2014-07-07 | 4.12 |
| 2014-07-04 | 2.31 |
| 2014-07-03 | 4.12 |
| 2014-07-02 | 2.31 |
| 2014-06-30 | 3.04 |
| 2014-06-27 | 3.04 |
| 2014-06-26 | 3.04 |
| 2014-06-25 | -0.58 |
| 2014-06-24 | 3.04 |
| 2014-06-23 | 3.04 |
| 2014-06-20 | 3.04 |
| 2014-06-19 | 3.04 |
| 2014-06-18 | 3.04 |
| 2014-06-17 | 3.04 |
| 2014-06-16 | 3.04 |
| 2014-06-13 | 2.31 |
| 2014-06-12 | 4.48 |
| 2014-06-11 | 4.85 |
| 2014-06-10 | 6.29 |
| 2014-06-09 | 2.31 |
| 2014-06-06 | 2.31 |
| 2014-06-05 | 4.85 |
| 2014-06-04 | -2.02 |
| 2014-06-03 | -2.02 |
| 2014-05-30 | -2.02 |
| 2014-05-29 | -2.02 |
| 2014-05-28 | 2.31 |
| 2014-05-27 | 0.87 |
| 2014-05-26 | -4.19 |
| 2014-05-23 | -3.47 |
| 2014-05-22 | -0.94 |
| 2014-05-21 | 0.51 |
| 2014-05-20 | 0.51 |
| 2014-05-19 | 0.51 |
| 2014-05-16 | 0.51 |
| 2014-05-15 | -0.58 |
| 2014-05-14 | -2.75 |
| 2014-05-13 | -2.39 |
| 2014-05-12 | -2.39 |
| 2014-05-09 | -6.00 |
| 2014-05-08 | -6.00 |
| 2014-05-07 | -6.36 |
| 2014-05-05 | -6.36 |
| 2014-05-02 | -0.58 |
| 2014-04-30 | -2.02 |
| 2014-04-29 | 1.23 |
| 2014-04-28 | -5.28 |
| 2014-04-25 | -0.72 |
| 2014-04-24 | -0.37 |
| 2014-04-23 | 1.74 |
| 2014-04-22 | 2.44 |
| 2014-04-17 | 4.19 |
| 2014-04-16 | 1.74 |
| 2014-04-15 | -1.77 |
| 2014-04-14 | 1.04 |
| 2014-04-11 | -0.37 |
| 2014-04-10 | -1.07 |
| 2014-04-09 | -2.47 |
| 2014-04-08 | -1.77 |
| 2014-04-07 | -0.02 |
| 2014-04-04 | 0.34 |
| 2014-04-03 | 1.74 |
| 2014-04-02 | -0.02 |
| 2014-04-01 | -4.93 |
| 2014-03-31 | -2.47 |
| 2014-03-28 | -2.47 |
| 2014-03-27 | -3.52 |
| 2014-03-26 | -3.87 |
| 2014-03-25 | -4.58 |
| 2014-03-24 | -5.28 |
| 2014-03-21 | 2.79 |
| 2014-03-20 | -2.12 |
| 2014-03-19 | 0.69 |
| 2014-03-18 | -0.37 |
| 2014-03-17 | 2.09 |
| 2014-03-14 | 5.25 |
| 2014-03-13 | 7.70 |
| 2014-03-12 | 8.76 |
| 2014-03-11 | 7.70 |
| 2014-03-10 | 8.76 |
| 2014-03-07 | 15.77 |
| 2014-03-06 | 16.47 |
| 2014-03-05 | 18.23 |
| 2014-03-04 | 14.02 |
| 2014-03-03 | 7.00 |
| 2014-02-28 | 10.51 |
| 2014-02-27 | 8.40 |
| 2014-02-26 | 8.40 |
| 2014-02-25 | 3.49 |
| 2014-02-24 | 9.81 |
| 2014-02-21 | 14.72 |
| 2014-02-20 | 10.86 |
| 2014-02-19 | 10.51 |
| 2014-02-18 | 8.76 |
| 2014-02-17 | 13.32 |
| 2014-02-14 | 8.40 |
| 2014-02-13 | 8.40 |
| 2014-02-12 | 8.76 |
| 2014-02-11 | 7.70 |
| 2014-02-10 | 8.76 |
| 2014-02-07 | 10.51 |
| 2014-02-06 | 5.95 |
| 2014-02-05 | 10.86 |
| 2014-02-04 | 10.51 |
| 2014-01-30 | 5.95 |
| 2014-01-29 | 7.00 |
| 2014-01-28 | 5.25 |
| 2014-01-27 | 8.40 |
| 2014-01-24 | 9.81 |
| 2014-01-23 | 5.60 |
| 2014-01-22 | 7.00 |
| 2014-01-21 | 7.00 |
| 2014-01-20 | 7.70 |
| 2014-01-17 | 6.30 |
| 2014-01-16 | 6.30 |
| 2014-01-15 | 11.91 |
| 2014-01-14 | 9.81 |
| 2014-01-13 | 14.37 |
| 2014-01-10 | 12.26 |
| 2014-01-09 | 9.46 |
| 2014-01-08 | 9.81 |
| 2014-01-07 | 14.72 |
| 2014-01-06 | 12.97 |
| 2014-01-03 | 20.33 |
| 2014-01-02 | 20.68 |
| 2013-12-31 | 21.03 |
| 2013-12-30 | 19.63 |
| 2013-12-27 | 19.98 |
| 2013-12-24 | 19.98 |
| 2013-12-23 | 22.09 |
| 2013-12-20 | 22.09 |
| 2013-12-19 | 23.14 |
| 2013-12-18 | 23.84 |
| 2013-12-17 | 24.89 |
| 2013-12-16 | 22.09 |
| 2013-12-13 | 26.30 |
| 2013-12-12 | 26.30 |
| 2013-12-11 | 24.19 |
| 2013-12-10 | 28.75 |
| 2013-12-09 | 30.16 |
| 2013-12-06 | 30.51 |
| 2013-12-05 | 31.91 |
| 2013-12-04 | 31.91 |
| 2013-12-03 | 34.01 |
| 2013-12-02 | 34.72 |
| 2013-11-29 | 28.40 |
| 2013-11-28 | 29.80 |
| 2013-11-27 | 32.26 |
| 2013-11-26 | 29.10 |
| 2013-11-25 | 26.30 |
| 2013-11-22 | 22.44 |
| 2013-11-21 | 22.79 |
| 2013-11-20 | 22.79 |
| 2013-11-19 | 24.54 |
| 2013-11-18 | 24.54 |
| 2013-11-15 | 24.54 |
| 2013-11-14 | 21.74 |
| 2013-11-13 | 18.93 |
| 2013-11-12 | 20.68 |
| 2013-11-11 | 18.93 |
| 2013-11-08 | 21.03 |
| 2013-11-07 | 21.03 |
| 2013-11-06 | 18.23 |
| 2013-11-05 | 21.74 |
| 2013-11-04 | 22.79 |
| 2013-11-01 | 25.24 |
| 2013-10-31 | 22.79 |
| 2013-10-30 | 22.09 |
| 2013-10-29 | 22.09 |
| 2013-10-28 | 26.30 |
| 2013-10-25 | 24.19 |
| 2013-10-24 | 22.79 |
| 2013-10-23 | 23.49 |
| 2013-10-22 | 22.09 |
| 2013-10-21 | 21.03 |
| 2013-10-18 | 24.54 |
| 2013-10-17 | 22.79 |
| 2013-10-16 | 21.74 |
| 2013-10-15 | 22.44 |
| 2013-10-11 | 28.05 |
| 2013-10-10 | 22.09 |
| 2013-10-09 | 21.74 |
| 2013-10-08 | 22.79 |
| 2013-10-07 | 23.49 |
| 2013-10-04 | 23.14 |
| 2013-10-03 | 25.95 |
| 2013-10-02 | 30.86 |
| 2013-09-30 | 36.12 |
| 2013-09-27 | 36.12 |
| 2013-09-26 | 32.96 |
| 2013-09-25 | 38.58 |
| 2013-09-24 | 36.82 |
| 2013-09-23 | 39.63 |
| 2013-09-19 | 39.28 |
| 2013-09-18 | 38.22 |
| 2013-09-17 | 35.77 |
| 2013-09-16 | 39.63 |
| 2013-09-13 | 40.33 |
| 2013-09-12 | 41.73 |
| 2013-09-11 | 39.28 |
| 2013-09-10 | 42.08 |
| 2013-09-09 | 40.33 |
| 2013-09-06 | 35.77 |
| 2013-09-05 | 37.17 |
| 2013-09-04 | 39.98 |
| 2013-09-03 | 38.58 |
| 2013-09-02 | 39.63 |
| 2013-08-30 | 38.22 |
| 2013-08-29 | 39.98 |
| 2013-08-28 | 36.82 |
| 2013-08-27 | 38.93 |
| 2013-08-26 | 38.93 |
| 2013-08-23 | 41.03 |
| 2013-08-22 | 41.03 |
| 2013-08-21 | 41.03 |
| 2013-08-20 | 43.14 |
| 2013-08-19 | 45.59 |
| 2013-08-16 | 45.59 |
| 2013-08-15 | 44.19 |
| 2013-08-13 | 44.19 |
| 2013-08-12 | 40.68 |
| 2013-08-09 | 43.84 |
| 2013-08-08 | 43.84 |
| 2013-08-07 | 42.08 |
| 2013-08-06 | 42.08 |
| 2013-08-05 | 42.08 |
| 2013-08-02 | 41.73 |
| 2013-08-01 | 40.33 |
| 2013-07-31 | 37.17 |
| 2013-07-30 | 35.42 |
| 2013-07-29 | 36.82 |
| 2013-07-26 | 39.63 |
| 2013-07-25 | 37.87 |
| 2013-07-24 | 37.87 |
| 2013-07-23 | 37.87 |
| 2013-07-22 | 36.47 |
| 2013-07-19 | 36.47 |
| 2013-07-18 | 37.17 |
| 2013-07-17 | 40.33 |
| 2013-07-16 | 40.33 |
| 2013-07-15 | 42.79 |
| 2013-07-12 | 40.33 |
| 2013-07-11 | 38.58 |
| 2013-07-10 | 35.42 |
| 2013-07-09 | 35.07 |
| 2013-07-08 | 36.47 |
| 2013-07-05 | 35.77 |
| 2013-07-04 | 32.61 |
| 2013-07-03 | 34.72 |
| 2013-07-02 | 31.91 |
| 2013-06-28 | 37.87 |
| 2013-06-27 | 31.56 |
| 2013-06-26 | 30.16 |
| 2013-06-25 | 27.00 |
| 2013-06-24 | 37.87 |
| 2013-06-21 | 42.08 |
| 2013-06-20 | 43.14 |
| 2013-06-19 | 44.89 |
| 2013-06-18 | 47.35 |
| 2013-06-17 | 46.29 |
| 2013-06-14 | 42.43 |
| 2013-06-13 | 36.82 |
| 2013-06-11 | 40.33 |
| 2013-06-10 | 51.91 |
| 2013-06-07 | 38.93 |
| 2013-06-06 | 38.93 |
| 2013-06-05 | 40.33 |
| 2013-06-04 | 44.54 |
| 2013-06-03 | 49.10 |
| 2013-05-31 | 50.85 |
| 2013-05-30 | 53.31 |
| 2013-05-29 | 58.57 |
| 2013-05-28 | 58.57 |
| 2013-05-27 | 58.57 |
| 2013-05-24 | 58.57 |
| 2013-05-23 | 56.82 |
| 2013-05-22 | 59.98 |
| 2013-05-21 | 63.13 |
| 2013-05-20 | 63.13 |
| 2013-05-16 | 66.29 |
| 2013-05-15 | 63.13 |
| 2013-05-14 | 53.31 |
| 2013-05-13 | 56.12 |
| 2013-05-10 | 54.71 |
| 2013-05-09 | 52.96 |
| 2013-05-08 | 50.85 |
| 2013-05-07 | 50.15 |
| 2013-05-06 | 44.89 |
| 2013-05-03 | 36.12 |
| 2013-05-02 | 37.17 |
| 2013-04-30 | 37.87 |
| 2013-04-29 | 32.26 |
| 2013-04-26 | 35.07 |
| 2013-04-25 | 32.26 |
| 2013-04-24 | 35.07 |
| 2013-04-23 | 28.75 |
| 2013-04-22 | 28.75 |
| 2013-04-19 | 26.69 |
| 2013-04-18 | 20.17 |
| 2013-04-17 | 21.54 |
| 2013-04-16 | 20.17 |
| 2013-04-15 | 20.17 |
| 2013-04-12 | 22.92 |
| 2013-04-11 | 23.60 |
| 2013-04-10 | 21.54 |
| 2013-04-09 | 20.17 |
| 2013-04-08 | 23.60 |
| 2013-04-05 | 23.60 |
| 2013-04-03 | 27.72 |
| 2013-04-02 | 31.50 |
| 2013-03-28 | 32.53 |
| 2013-03-27 | 32.53 |
| 2013-03-26 | 34.25 |
| 2013-03-25 | 35.96 |
| 2013-03-22 | 33.90 |
| 2013-03-21 | 33.22 |
| 2013-03-20 | 33.22 |
| 2013-03-19 | 27.04 |
| 2013-03-18 | 27.38 |
| 2013-03-15 | 32.19 |
| 2013-03-14 | 29.10 |
| 2013-03-13 | 30.47 |
| 2013-03-12 | 35.96 |
| 2013-03-11 | 39.40 |
| 2013-03-08 | 42.49 |
| 2013-03-07 | 42.83 |
| 2013-03-06 | 48.32 |
| 2013-03-05 | 43.17 |
| 2013-03-04 | 41.46 |
| 2013-03-01 | 49.70 |
| 2013-02-28 | 45.92 |
| 2013-02-27 | 45.92 |
| 2013-02-26 | 45.58 |
| 2013-02-25 | 46.95 |
| 2013-02-22 | 47.64 |
| 2013-02-21 | 49.70 |
| 2013-02-20 | 49.01 |
| 2013-02-19 | 51.41 |
| 2013-02-18 | 68.24 |
| 2013-02-15 | 68.24 |
| 2013-02-14 | 65.49 |
| 2013-02-08 | 64.46 |
| 2013-02-07 | 63.43 |
| 2013-02-06 | 63.09 |
| 2013-02-05 | 63.77 |
| 2013-02-04 | 64.12 |
| 2013-02-01 | 62.06 |
| 2013-01-31 | 60.68 |
| 2013-01-30 | 60.34 |
| 2013-01-29 | 44.20 |
| 2013-01-28 | 42.14 |
| 2013-01-25 | 33.22 |
| 2013-01-24 | 35.62 |
| 2013-01-23 | 30.13 |
| 2013-01-22 | 30.47 |
| 2013-01-21 | 27.04 |
| 2013-01-18 | 25.66 |
| 2013-01-17 | 23.60 |
| 2013-01-16 | 23.95 |
| 2013-01-15 | 24.29 |
| 2013-01-14 | 24.63 |
| 2013-01-11 | 20.86 |
| 2013-01-10 | 26.35 |
| 2013-01-09 | 23.26 |
| 2013-01-08 | 23.95 |
| 2013-01-07 | 30.81 |
| 2013-01-04 | 30.81 |
| 2013-01-03 | 33.56 |
| 2013-01-02 | 26.35 |
| 2012-12-31 | 18.45 |
| 2012-12-28 | 14.68 |
| 2012-12-27 | 14.68 |
| 2012-12-24 | 14.68 |
| 2012-12-21 | 14.68 |
| 2012-12-20 | 14.33 |
| 2012-12-19 | 14.33 |
| 2012-12-18 | 15.02 |
| 2012-12-17 | 16.74 |
| 2012-12-14 | 20.17 |
| 2012-12-13 | 20.17 |
| 2012-12-12 | 17.08 |
| 2012-12-11 | 25.66 |
| 2012-12-10 | 25.32 |
| 2012-12-07 | 23.60 |
| 2012-12-06 | 21.54 |
| 2012-12-05 | 19.48 |
| 2012-12-04 | 16.05 |
| 2012-12-03 | 18.11 |
| 2012-11-30 | 15.36 |
| 2012-11-29 | 20.17 |
| 2012-11-28 | 9.87 |
| 2012-11-27 | 8.84 |
| 2012-11-26 | 8.15 |
| 2012-11-23 | 0.26 |
| 2012-11-22 | -2.15 |
| 2012-11-21 | -1.12 |
| 2012-11-20 | -1.12 |
| 2012-11-19 | -1.12 |
| 2012-11-16 | -1.12 |
| 2012-11-15 | -3.86 |
| 2012-11-14 | -3.18 |
| 2012-11-13 | -3.18 |
| 2012-11-12 | -2.49 |
| 2012-11-09 | -0.43 |
| 2012-11-08 | -1.46 |
| 2012-11-07 | -0.77 |
| 2012-11-06 | -2.15 |
| 2012-11-05 | -2.15 |
| 2012-11-02 | -2.15 |
| 2012-11-01 | -2.15 |
| 2012-10-31 | -2.49 |
| 2012-10-30 | -5.24 |
| 2012-10-29 | -3.86 |
| 2012-10-26 | -3.86 |
| 2012-10-25 | -2.15 |
| 2012-10-24 | -0.09 |
| 2012-10-22 | -1.46 |
| 2012-10-19 | -3.18 |
| 2012-10-18 | -1.46 |
| 2012-10-17 | -2.49 |
| 2012-10-16 | -3.18 |
| 2012-10-15 | -1.46 |
| 2012-10-12 | -1.46 |
| 2012-10-11 | -0.77 |
| 2012-10-10 | -0.77 |
| 2012-10-09 | -0.77 |
| 2012-10-08 | -0.43 |
| 2012-10-05 | -1.12 |
| 2012-10-04 | -1.12 |
| 2012-10-03 | -1.12 |
| 2012-09-28 | -2.15 |
| 2012-09-27 | -3.86 |
| 2012-09-26 | -5.93 |
| 2012-09-25 | -4.55 |
| 2012-09-24 | -3.86 |
| 2012-09-21 | -1.46 |
| 2012-09-20 | -3.86 |
| 2012-09-19 | -1.80 |
| 2012-09-18 | -0.43 |
| 2012-09-17 | 1.29 |
| 2012-09-14 | -3.86 |
| 2012-09-13 | -4.55 |
| 2012-09-12 | -4.55 |
| 2012-09-11 | -4.21 |
| 2012-09-10 | -5.58 |
| 2012-09-07 | -4.55 |
| 2012-09-06 | -3.86 |
| 2012-09-05 | -1.80 |
| 2012-09-04 | -5.58 |
| 2012-09-03 | -2.49 |
| 2012-08-31 | -3.86 |
| 2012-08-30 | -4.90 |
| 2012-08-29 | -1.80 |
| 2012-08-28 | -1.46 |
| 2012-08-27 | -1.12 |
| 2012-08-24 | -1.46 |
| 2012-08-23 | -1.12 |
| 2012-08-22 | -1.80 |
| 2012-08-21 | -1.80 |
| 2012-08-20 | -3.52 |
| 2012-08-17 | -3.52 |
| 2012-08-16 | -0.77 |
| 2012-08-15 | -1.12 |
| 2012-08-14 | -0.43 |
| 2012-08-13 | -1.12 |
| 2012-08-10 | -1.12 |
| 2012-08-09 | -1.12 |
| 2012-08-08 | -1.80 |
| 2012-08-07 | -3.86 |
| 2012-08-06 | -4.55 |
| 2012-08-03 | -7.30 |
| 2012-08-02 | -2.83 |
| 2012-08-01 | -2.15 |
| 2012-07-31 | -0.77 |
| 2012-07-30 | -3.86 |
| 2012-07-27 | -2.15 |
| 2012-07-26 | -2.15 |
| 2012-07-25 | -2.15 |
| 2012-07-24 | -1.80 |
| 2012-07-23 | -0.43 |
| 2012-07-20 | -0.43 |
| 2012-07-19 | -0.43 |
| 2012-07-18 | -2.83 |
| 2012-07-17 | -2.83 |
| 2012-07-16 | -3.52 |
| 2012-07-13 | -2.83 |
| 2012-07-12 | -2.83 |
| 2012-07-11 | -0.43 |
| 2012-07-10 | -0.43 |
| 2012-07-09 | -0.43 |
| 2012-07-06 | -2.49 |
| 2012-07-05 | -1.12 |
| 2012-07-04 | -1.12 |
| 2012-07-03 | -1.12 |
| 2012-06-29 | -5.58 |
| 2012-06-28 | -10.73 |
| 2012-06-27 | -10.73 |
| 2012-06-26 | -5.58 |
| 2012-06-25 | -5.58 |
| 2012-06-22 | -2.15 |
| 2012-06-21 | -2.15 |
| 2012-06-20 | -0.77 |
| 2012-06-19 | -0.43 |
| 2012-06-18 | -0.43 |
| 2012-06-15 | -1.12 |
| 2012-06-14 | -2.15 |
| 2012-06-13 | -2.15 |
| 2012-06-12 | -2.15 |
| 2012-06-11 | -0.43 |
| 2012-06-08 | -3.18 |
| 2012-06-07 | -2.83 |
| 2012-06-06 | -2.83 |
| 2012-06-05 | -2.83 |
| 2012-06-04 | -4.55 |
| 2012-06-01 | -1.80 |
| 2012-05-31 | 1.63 |
| 2012-05-30 | -1.12 |
| 2012-05-29 | -1.80 |
| 2012-05-28 | -2.49 |
| 2012-05-25 | -1.12 |
| 2012-05-24 | -1.80 |
| 2012-05-23 | -0.43 |
| 2012-05-22 | 0.94 |
| 2012-05-21 | -1.80 |
| 2012-05-18 | -3.52 |
| 2012-05-17 | 0.94 |
| 2012-05-16 | 2.32 |
| 2012-05-15 | 2.32 |
| 2012-05-14 | -3.18 |
| 2012-05-11 | -0.43 |
| 2012-05-10 | 0.94 |
| 2012-05-09 | -0.77 |
| 2012-05-08 | -0.43 |
| 2012-05-07 | -6.61 |
| 2012-05-04 | -7.30 |
| 2012-05-03 | -3.86 |
| 2012-05-02 | -0.43 |
| 2012-04-30 | 1.29 |
| 2012-04-27 | -2.83 |
| 2012-04-26 | -0.43 |
| 2012-04-25 | -0.43 |
| 2012-04-24 | -3.52 |
| 2012-04-23 | -1.12 |
| 2012-04-20 | -0.43 |
| 2012-04-19 | 1.63 |
| 2012-04-18 | 1.29 |
| 2012-04-17 | 1.29 |
| 2012-04-16 | 3.00 |
| 2012-04-13 | 0.50 |
| 2012-04-12 | 0.50 |
| 2012-04-11 | -1.18 |
| 2012-04-10 | 2.17 |
| 2012-04-05 | -0.17 |
| 2012-04-03 | -5.87 |
| 2012-04-02 | -4.53 |
| 2012-03-30 | 0.16 |
| 2012-03-29 | 0.16 |
| 2012-03-28 | -0.17 |
| 2012-03-27 | 0.83 |
| 2012-03-26 | 0.83 |
| 2012-03-23 | 0.83 |
| 2012-03-22 | 4.52 |
| 2012-03-21 | 3.85 |
| 2012-03-20 | 6.53 |
| 2012-03-19 | 8.87 |
| 2012-03-16 | 3.85 |
| 2012-03-15 | 3.85 |
| 2012-03-14 | 3.18 |
| 2012-03-13 | 2.17 |
| 2012-03-12 | 1.84 |
| 2012-03-09 | 1.50 |
| 2012-03-08 | 3.85 |
| 2012-03-07 | 2.17 |
| 2012-03-06 | 2.17 |
| 2012-03-05 | 3.85 |
| 2012-03-02 | 5.19 |
| 2012-03-01 | 3.85 |
| 2012-02-29 | 3.85 |
| 2012-02-28 | 5.52 |
| 2012-02-27 | 4.52 |
| 2012-02-24 | 3.18 |
| 2012-02-23 | -4.19 |
| 2012-02-22 | -14.58 |
| 2012-02-21 | -18.26 |
| 2012-02-20 | -17.93 |
| 2012-02-17 | -17.93 |
| 2012-02-16 | -18.26 |
| 2012-02-15 | -16.25 |
| 2012-02-14 | -19.60 |
| 2012-02-13 | -19.27 |
| 2012-02-10 | -22.62 |
| 2012-02-09 | -20.61 |
| 2012-02-08 | -24.63 |
| 2012-02-07 | -27.64 |
| 2012-02-06 | -26.30 |
| 2012-02-03 | -29.32 |
| 2012-02-02 | -26.97 |
| 2012-02-01 | -26.30 |
| 2012-01-31 | -24.63 |
| 2012-01-30 | -24.96 |
| 2012-01-27 | -24.63 |
| 2012-01-26 | -26.97 |
| 2012-01-20 | -30.99 |
| 2012-01-19 | -30.32 |
| 2012-01-18 | -29.65 |
| 2012-01-17 | -29.99 |
| 2012-01-16 | -36.35 |
| 2012-01-13 | -36.35 |
| 2012-01-12 | -36.35 |
| 2012-01-11 | -36.35 |
| 2012-01-10 | -36.35 |
| 2012-01-09 | -36.35 |
| 2012-01-06 | -36.35 |
| 2012-01-05 | -36.35 |
| 2012-01-04 | -36.35 |
| 2012-01-03 | -36.35 |
| 2011-12-30 | -36.35 |
| 2011-12-29 | -39.70 |
| 2011-12-28 | -41.04 |
| 2011-12-23 | -39.70 |
| 2011-12-22 | -36.35 |
| 2011-12-21 | -38.03 |
| 2011-12-20 | -36.35 |
| 2011-12-19 | -36.35 |
| 2011-12-16 | -32.33 |
| 2011-12-15 | -31.33 |
| 2011-12-14 | -36.02 |
| 2011-12-13 | -33.00 |
| 2011-12-12 | -33.00 |
| 2011-12-09 | -33.00 |
| 2011-12-08 | -31.66 |
| 2011-12-07 | -31.66 |
| 2011-12-06 | -33.34 |
| 2011-12-05 | -27.98 |
| 2011-12-02 | -29.65 |
| 2011-12-01 | -28.98 |
| 2011-11-30 | -32.00 |
| 2011-11-29 | -32.00 |
| 2011-11-28 | -31.33 |
| 2011-11-25 | -30.99 |
| 2011-11-24 | -30.99 |
| 2011-11-23 | -29.65 |
| 2011-11-22 | -29.32 |
| 2011-11-21 | -26.30 |
| 2011-11-18 | -26.30 |
| 2011-11-17 | -27.98 |
| 2011-11-16 | -27.98 |
| 2011-11-15 | -25.97 |
| 2011-11-14 | -21.28 |
| 2011-11-11 | -21.28 |
| 2011-11-10 | -19.94 |
| 2011-11-09 | -18.26 |
| 2011-11-08 | -21.28 |
| 2011-11-07 | -18.60 |
| 2011-11-04 | -19.94 |
| 2011-11-03 | -21.28 |
| 2011-11-02 | -13.57 |
| 2011-11-01 | -13.24 |
| 2011-10-31 | -12.90 |
| 2011-10-28 | -7.54 |
| 2011-10-27 | -13.57 |
| 2011-10-26 | -15.25 |
| 2011-10-25 | -14.24 |
| 2011-10-24 | -14.58 |
| 2011-10-21 | -14.58 |
| 2011-10-20 | -14.58 |
| 2011-10-19 | -14.58 |
| 2011-10-18 | -12.90 |
| 2011-10-17 | -11.56 |
| 2011-10-14 | -12.23 |
| 2011-10-13 | -7.88 |
| 2011-10-12 | -5.53 |
| 2011-10-11 | -5.53 |
| 2011-10-10 | -4.53 |
| 2011-10-07 | -3.52 |
| 2011-10-06 | -3.52 |
| 2011-10-04 | -14.58 |
| 2011-10-03 | -12.90 |
| 2011-09-30 | -11.90 |
| 2011-09-28 | -10.56 |
| 2011-09-27 | -9.89 |
| 2011-09-26 | -10.56 |
| 2011-09-23 | -9.55 |
| 2011-09-22 | -9.89 |
| 2011-09-21 | -8.88 |
| 2011-09-20 | -8.88 |
| 2011-09-19 | -6.20 |
| 2011-09-16 | -6.20 |
| 2011-09-15 | -6.20 |
| 2011-09-14 | -6.20 |
| 2011-09-12 | -6.20 |
| 2011-09-09 | -5.87 |
| 2011-09-08 | -6.20 |
| 2011-09-07 | -5.53 |
| 2011-09-06 | -5.53 |
| 2011-09-05 | -5.20 |
| 2011-09-02 | 0.50 |
| 2011-09-01 | -6.20 |
| 2011-08-31 | 0.50 |
| 2011-08-30 | 0.50 |
| 2011-08-29 | -2.18 |
| 2011-08-26 | 0.50 |
| 2011-08-25 | -9.22 |
| 2011-08-24 | -8.88 |
| 2011-08-23 | 0.16 |
| 2011-08-22 | -6.20 |
| 2011-08-19 | 0.50 |
| 2011-08-18 | 4.85 |
| 2011-08-17 | 0.50 |
| 2011-08-16 | 6.53 |
| 2011-08-15 | 0.50 |
| 2011-08-12 | 6.19 |
| 2011-08-11 | -4.53 |
| 2011-08-10 | 0.16 |
| 2011-08-09 | -0.17 |
| 2011-08-08 | 0.50 |
| 2011-08-05 | 7.20 |
| 2011-08-04 | 8.87 |
| 2011-08-03 | 12.22 |
| 2011-08-02 | 13.89 |
| 2011-08-01 | 13.89 |
| 2011-07-29 | 17.24 |
| 2011-07-28 | 21.26 |
| 2011-07-27 | 21.26 |
| 2011-07-26 | 21.26 |
| 2011-07-25 | 21.26 |
| 2011-07-22 | 20.59 |
| 2011-07-21 | 20.59 |
| 2011-07-20 | 18.92 |
| 2011-07-19 | 18.92 |
| 2011-07-18 | 14.23 |
| 2011-07-15 | 15.57 |
| 2011-07-14 | 20.26 |
| 2011-07-13 | 20.93 |
| 2011-07-12 | 23.94 |
| 2011-07-11 | 24.95 |
| 2011-07-08 | 30.64 |
| 2011-07-07 | 30.64 |
| 2011-07-06 | 30.64 |
| 2011-07-05 | 30.64 |
| 2011-07-04 | 32.32 |
| 2011-06-30 | 32.32 |
| 2011-06-29 | 26.96 |
| 2011-06-28 | 12.22 |
| 2011-06-27 | 12.22 |
| 2011-06-24 | 13.89 |
| 2011-06-23 | 15.90 |
| 2011-06-22 | 15.90 |
| 2011-06-21 | 13.89 |
| 2011-06-20 | 12.22 |
| 2011-06-17 | 18.92 |
| 2011-06-16 | 22.27 |
| 2011-06-15 | 23.94 |
| 2011-06-14 | 23.94 |
| 2011-06-13 | 25.28 |
| 2011-06-10 | 25.62 |
| 2011-06-09 | 29.97 |
| 2011-06-08 | 33.32 |
| 2011-06-07 | 33.99 |
| 2011-06-03 | 33.99 |
| 2011-06-02 | 33.99 |
| 2011-06-01 | 38.01 |
| 2011-05-31 | 40.69 |
| 2011-05-30 | 37.34 |
| 2011-05-27 | 36.00 |
| 2011-05-26 | 40.69 |
| 2011-05-25 | 35.67 |
| 2011-05-24 | 42.70 |
| 2011-05-23 | 42.70 |
| 2011-05-20 | 42.70 |
| 2011-05-19 | 46.05 |
| 2011-05-18 | 42.70 |
| 2011-05-17 | 42.70 |
| 2011-05-16 | 43.37 |
| 2011-05-13 | 41.03 |
| 2011-05-12 | 38.68 |
| 2011-05-11 | 42.70 |
| 2011-05-09 | 43.37 |
| 2011-05-06 | 39.35 |
| 2011-05-05 | 36.67 |
| 2011-05-04 | 39.69 |
| 2011-05-03 | 42.37 |
| 2011-04-29 | 47.39 |
| 2011-04-28 | 46.72 |
| 2011-04-27 | 54.09 |
| 2011-04-26 | 56.10 |
| 2011-04-21 | 54.09 |
| 2011-04-20 | 54.09 |
| 2011-04-19 | 57.11 |
| 2011-04-18 | 57.44 |
| 2011-04-15 | 58.45 |
| 2011-04-14 | 54.43 |
| 2011-04-13 | 58.45 |
| 2011-04-12 | 57.44 |
| 2011-04-11 | 64.14 |
| 2011-04-08 | 64.14 |
| 2011-04-07 | 57.44 |
| 2011-04-06 | 61.13 |
| 2011-04-04 | 67.49 |
| 2011-04-01 | 64.14 |
| 2011-03-31 | 66.82 |
| 2011-03-30 | 59.45 |
| 2011-03-29 | 53.09 |
| 2011-03-28 | 49.76 |
| 2011-03-25 | 49.76 |
| 2011-03-24 | 46.43 |
| 2011-03-23 | 44.77 |
| 2011-03-22 | 44.77 |
| 2011-03-21 | 44.77 |
| 2011-03-18 | 43.77 |
| 2011-03-17 | 41.44 |
| 2011-03-16 | 40.77 |
| 2011-03-15 | 38.78 |
| 2011-03-14 | 41.11 |
| 2011-03-11 | 38.11 |
| 2011-03-10 | 38.11 |
| 2011-03-09 | 38.11 |
| 2011-03-08 | 34.78 |
| 2011-03-07 | 33.79 |
| 2011-03-04 | 36.45 |
| 2011-03-03 | 34.45 |
| 2011-03-02 | 33.12 |
| 2011-03-01 | 33.12 |
| 2011-02-28 | 34.78 |
| 2011-02-25 | 32.12 |
| 2011-02-24 | 31.46 |
| 2011-02-23 | 33.12 |
| 2011-02-22 | 33.12 |
| 2011-02-21 | 34.78 |
| 2011-02-18 | 37.11 |
| 2011-02-17 | 36.45 |
| 2011-02-16 | 35.12 |
| 2011-02-15 | 34.78 |
| 2011-02-14 | 34.12 |
| 2011-02-11 | 34.12 |
| 2011-02-10 | 35.45 |
| 2011-02-09 | 35.45 |
| 2011-02-08 | 39.11 |
| 2011-02-07 | 37.45 |
| 2011-02-02 | 40.11 |
| 2011-02-01 | 40.44 |
| 2011-01-31 | 40.44 |
| 2011-01-28 | 30.46 |
| 2011-01-27 | 36.78 |
| 2011-01-26 | 36.78 |
| 2011-01-25 | 31.46 |
| 2011-01-24 | 33.12 |
| 2011-01-21 | 33.45 |
| 2011-01-20 | 34.12 |
| 2011-01-19 | 37.45 |
| 2011-01-18 | 33.79 |
| 2011-01-17 | 40.77 |
| 2011-01-14 | 40.44 |
| 2011-01-13 | 40.44 |
| 2011-01-12 | 38.44 |
| 2011-01-11 | 34.78 |
| 2011-01-10 | 33.45 |
| 2011-01-07 | 33.45 |
| 2011-01-06 | 31.79 |
| 2011-01-05 | 34.78 |
| 2011-01-04 | 24.47 |
| 2011-01-03 | 25.80 |
| 2010-12-31 | 25.47 |
| 2010-12-30 | 25.47 |
| 2010-12-29 | 25.47 |
| 2010-12-28 | 24.80 |
| 2010-12-24 | 25.80 |
| 2010-12-23 | 21.47 |
| 2010-12-22 | 23.14 |
| 2010-12-21 | 24.80 |
| 2010-12-20 | 24.80 |
| 2010-12-17 | 24.80 |
| 2010-12-16 | 23.80 |
| 2010-12-15 | 29.13 |
| 2010-12-14 | 29.46 |
| 2010-12-13 | 24.80 |
| 2010-12-10 | 24.13 |
| 2010-12-09 | 28.46 |
| 2010-12-08 | 28.46 |
| 2010-12-07 | 28.13 |
| 2010-12-06 | 28.13 |
| 2010-12-03 | 26.80 |
| 2010-12-02 | 26.46 |
| 2010-12-01 | 29.46 |
| 2010-11-30 | 28.13 |
| 2010-11-29 | 28.13 |
| 2010-11-26 | 23.47 |
| 2010-11-25 | 28.79 |
| 2010-11-24 | 29.46 |
| 2010-11-23 | 29.79 |
| 2010-11-22 | 29.79 |
| 2010-11-19 | 29.79 |
| 2010-11-18 | 31.46 |
| 2010-11-17 | 24.80 |
| 2010-11-16 | 29.79 |
| 2010-11-15 | 33.12 |
| 2010-11-12 | 33.12 |
| 2010-11-11 | 40.11 |
| 2010-11-10 | 42.44 |
| 2010-11-09 | 40.11 |
| 2010-11-08 | 43.10 |
| 2010-11-05 | 39.11 |
| 2010-11-04 | 37.45 |
| 2010-11-03 | 41.44 |
| 2010-11-02 | 34.78 |
| 2010-11-01 | 38.44 |
| 2010-10-29 | 38.11 |
| 2010-10-28 | 39.78 |
| 2010-10-27 | 39.78 |
| 2010-10-26 | 43.10 |
| 2010-10-25 | 40.11 |
| 2010-10-22 | 36.78 |
| 2010-10-21 | 33.12 |
| 2010-10-20 | 33.12 |
| 2010-10-19 | 36.45 |
| 2010-10-18 | 39.11 |
| 2010-10-15 | 38.78 |
| 2010-10-14 | 45.77 |
| 2010-10-13 | 45.77 |
| 2010-10-12 | 41.44 |
| 2010-10-11 | 43.77 |
| 2010-10-08 | 44.77 |
| 2010-10-07 | 39.44 |
| 2010-10-06 | 39.78 |
| 2010-10-05 | 39.78 |
| 2010-10-04 | 39.78 |
| 2010-09-30 | 39.78 |
| 2010-09-29 | 41.44 |
| 2010-09-28 | 43.10 |
| 2010-09-27 | 41.44 |
| 2010-09-24 | 45.77 |
| 2010-09-22 | 42.44 |
| 2010-09-21 | 41.44 |
| 2010-09-20 | 43.10 |
| 2010-09-17 | 46.10 |
| 2010-09-16 | 41.44 |
| 2010-09-15 | 43.10 |
| 2010-09-14 | 41.77 |
| 2010-09-13 | 43.10 |
| 2010-09-10 | 48.10 |
| 2010-09-09 | 41.77 |
| 2010-09-08 | 41.77 |
| 2010-09-07 | 41.77 |
| 2010-09-06 | 41.77 |
| 2010-09-03 | 41.44 |
| 2010-09-02 | 44.10 |
| 2010-09-01 | 41.44 |
| 2010-08-31 | 41.44 |
| 2010-08-30 | 37.78 |
| 2010-08-27 | 43.10 |
| 2010-08-26 | 41.44 |
| 2010-08-25 | 44.10 |
| 2010-08-24 | 49.76 |
| 2010-08-23 | 48.76 |
| 2010-08-20 | 48.76 |
| 2010-08-19 | 46.76 |
| 2010-08-18 | 52.42 |
| 2010-08-17 | 52.42 |
| 2010-08-16 | 51.42 |
| 2010-08-13 | 50.43 |
| 2010-08-12 | 48.10 |
| 2010-08-11 | 52.09 |
| 2010-08-10 | 52.09 |
| 2010-08-09 | 52.09 |
| 2010-08-06 | 49.76 |
| 2010-08-05 | 49.09 |
| 2010-08-04 | 49.76 |
| 2010-08-03 | 50.09 |
| 2010-08-02 | 51.09 |
| 2010-07-30 | 47.43 |
| 2010-07-29 | 47.43 |
| 2010-07-28 | 51.09 |
| 2010-07-27 | 49.76 |
| 2010-07-26 | 49.43 |
| 2010-07-23 | 49.43 |
| 2010-07-22 | 50.76 |
| 2010-07-21 | 49.76 |
| 2010-07-20 | 46.43 |
| 2010-07-19 | 42.44 |
| 2010-07-16 | 44.77 |
| 2010-07-15 | 42.44 |
| 2010-07-14 | 43.44 |
| 2010-07-13 | 46.43 |
| 2010-07-12 | 46.43 |
| 2010-07-09 | 41.77 |
| 2010-07-08 | 40.77 |
| 2010-07-07 | 39.78 |
| 2010-07-06 | 39.78 |
| 2010-07-05 | 39.78 |
| 2010-07-02 | 43.10 |
| 2010-06-30 | 43.10 |
| 2010-06-29 | 46.43 |
| 2010-06-28 | 48.10 |
| 2010-06-25 | 50.43 |
| 2010-06-24 | 49.43 |
| 2010-06-23 | 45.10 |
| 2010-06-22 | 48.76 |
| 2010-06-21 | 49.09 |
| 2010-06-18 | 50.09 |
| 2010-06-17 | 50.09 |
| 2010-06-15 | 52.76 |
| 2010-06-14 | 53.09 |
| 2010-06-11 | 52.09 |
| 2010-06-10 | 52.09 |
| 2010-06-09 | 52.09 |
| 2010-06-08 | 59.41 |
| 2010-06-07 | 50.76 |
| 2010-06-04 | 57.08 |
| 2010-06-03 | 56.42 |
| 2010-06-02 | 62.41 |
| 2010-06-01 | 54.42 |
| 2010-05-31 | 55.75 |
| 2010-05-28 | 56.42 |
| 2010-05-27 | 49.76 |
| 2010-05-26 | 36.45 |
| 2010-05-25 | 39.78 |
| 2010-05-24 | 48.64 |
| 2010-05-20 | 42.35 |
| 2010-05-19 | 45.33 |
| 2010-05-18 | 50.96 |
| 2010-05-17 | 50.63 |
| 2010-05-14 | 51.95 |
| 2010-05-13 | 52.28 |
| 2010-05-12 | 48.97 |
| 2010-05-11 | 48.64 |
| 2010-05-10 | 52.28 |
| 2010-05-07 | 48.97 |
| 2010-05-06 | 50.63 |
| 2010-05-05 | 58.90 |
| 2010-05-04 | 62.21 |
| 2010-05-03 | 62.21 |
| 2010-04-30 | 60.56 |
| 2010-04-29 | 55.59 |
| 2010-04-28 | 55.59 |
| 2010-04-27 | 58.90 |
| 2010-04-26 | 60.56 |
| 2010-04-23 | 60.56 |
| 2010-04-22 | 62.21 |
| 2010-04-21 | 60.89 |
| 2010-04-20 | 65.53 |
| 2010-04-19 | 62.21 |
| 2010-04-16 | 70.49 |
| 2010-04-15 | 74.13 |
| 2010-04-14 | 76.78 |
| 2010-04-13 | 72.15 |
| 2010-04-12 | 74.79 |
| 2010-04-09 | 73.80 |
| 2010-04-08 | 69.50 |
| 2010-04-07 | 69.50 |
| 2010-04-01 | 69.50 |
| 2010-03-31 | 69.50 |
| 2010-03-30 | 69.17 |
| 2010-03-29 | 67.84 |
| 2010-03-26 | 69.17 |
| 2010-03-25 | 66.52 |
| 2010-03-24 | 58.90 |
| 2010-03-23 | 52.61 |
| 2010-03-22 | 56.26 |
| 2010-03-19 | 57.25 |
| 2010-03-18 | 54.27 |
| 2010-03-17 | 53.61 |
| 2010-03-16 | 51.95 |
| 2010-03-15 | 52.95 |
| 2010-03-12 | 52.95 |
| 2010-03-11 | 52.95 |
| 2010-03-10 | 53.94 |
| 2010-03-09 | 55.59 |
| 2010-03-08 | 55.59 |
| 2010-03-05 | 55.26 |
| 2010-03-04 | 53.28 |
| 2010-03-03 | 51.62 |
| 2010-03-02 | 48.31 |
| 2010-03-01 | 39.37 |
| 2010-02-26 | 39.04 |
| 2010-02-25 | 37.06 |
| 2010-02-24 | 35.07 |
| 2010-02-23 | 35.73 |
| 2010-02-22 | 35.73 |
| 2010-02-19 | 35.73 |
| 2010-02-18 | 35.73 |
| 2010-02-17 | 36.06 |
| 2010-02-12 | 38.38 |
| 2010-02-11 | 38.05 |
| 2010-02-10 | 37.72 |
| 2010-02-09 | 38.38 |
| 2010-02-08 | 39.04 |
| 2010-02-05 | 38.05 |
| 2010-02-04 | 39.04 |
| 2010-02-03 | 34.74 |
| 2010-02-02 | 34.08 |
| 2010-02-01 | 25.80 |
| 2010-01-29 | 28.78 |
| 2010-01-28 | 26.13 |
| 2010-01-27 | 29.11 |
| 2010-01-26 | 29.11 |
| 2010-01-25 | 34.08 |
| 2010-01-22 | 31.10 |
| 2010-01-21 | 35.40 |
| 2010-01-20 | 35.40 |
| 2010-01-19 | 35.07 |
| 2010-01-18 | 34.41 |
| 2010-01-15 | 40.70 |
| 2010-01-14 | 44.67 |
| 2010-01-13 | 43.01 |
| 2010-01-12 | 39.70 |
| 2010-01-11 | 19.18 |
| 2010-01-08 | 18.19 |
| 2010-01-07 | 22.49 |
| 2010-01-06 | 21.83 |
| 2010-01-05 | 20.83 |
| 2010-01-04 | 19.84 |
| 2009-12-31 | 23.15 |
| 2009-12-30 | 24.14 |
| 2009-12-29 | 24.14 |
| 2009-12-28 | 25.14 |
| 2009-12-24 | 22.82 |
| 2009-12-23 | 22.49 |
| 2009-12-22 | 15.21 |
| 2009-12-21 | 15.21 |
| 2009-12-18 | 16.53 |
| 2009-12-17 | 19.18 |
| 2009-12-16 | 24.14 |
| 2009-12-15 | 28.78 |
| 2009-12-14 | 35.73 |
| 2009-12-11 | 39.70 |
| 2009-12-10 | 38.38 |
| 2009-12-09 | 47.65 |
| 2009-12-08 | 52.95 |
| 2009-12-07 | 46.99 |
| 2009-12-04 | 46.99 |
| 2009-12-03 | 41.36 |
| 2009-12-02 | 32.42 |
| 2009-12-01 | 29.11 |
| 2009-11-30 | 29.77 |
| 2009-11-27 | 21.16 |
| 2009-11-26 | 25.80 |
| 2009-11-25 | 32.42 |
| 2009-11-24 | 29.11 |
| 2009-11-23 | 25.80 |
| 2009-11-20 | 15.87 |
| 2009-11-19 | 10.57 |
| 2009-11-18 | 8.58 |
| 2009-11-17 | 8.92 |
| 2009-11-16 | 4.28 |
| 2009-11-13 | 9.25 |
| 2009-11-12 | 12.56 |
| 2009-11-11 | 5.27 |
| 2009-11-10 | 5.61 |
| 2009-11-09 | 4.61 |
| 2009-11-06 | 7.26 |
| 2009-11-05 | 5.27 |
| 2009-11-04 | 4.94 |
| 2009-11-03 | 6.60 |
| 2009-11-02 | 5.94 |
| 2009-10-30 | 7.26 |
| 2009-10-29 | 7.92 |
| 2009-10-28 | 9.25 |
| 2009-10-27 | 13.55 |
| 2009-10-23 | 9.25 |
| 2009-10-22 | 5.61 |
| 2009-10-21 | 4.28 |
| 2009-10-20 | 0.64 |
| 2009-10-19 | -2.67 |
| 2009-10-16 | -0.68 |
| 2009-10-15 | -0.02 |
| 2009-10-14 | 0.64 |
| 2009-10-13 | -3.66 |
| 2009-10-12 | -1.35 |
| 2009-10-09 | -1.02 |
| 2009-10-08 | -4.00 |
| 2009-10-07 | 0.64 |
| 2009-10-06 | -4.00 |
| 2009-10-05 | -3.33 |
| 2009-10-02 | -3.33 |
| 2009-09-30 | -1.68 |
| 2009-09-29 | -1.02 |
| 2009-09-28 | -2.67 |
| 2009-09-25 | 0.97 |
| 2009-09-24 | -3.66 |
| 2009-09-23 | 1.63 |
| 2009-09-22 | 8.25 |
| 2009-09-21 | 5.94 |
| 2009-09-18 | -1.02 |
| 2009-09-17 | -0.02 |
| 2009-09-16 | 1.96 |
| 2009-09-15 | -0.68 |
| 2009-09-14 | 0.64 |
| 2009-09-11 | -0.02 |
| 2009-09-10 | 2.63 |
| 2009-09-09 | -4.66 |
| 2009-09-08 | -17.90 |
| 2009-09-07 | -20.55 |
| 2009-09-04 | -17.90 |
| 2009-09-03 | -18.89 |
| 2009-09-02 | -28.82 |
| 2009-09-01 | -32.80 |
| 2009-08-31 | -33.79 |
| 2009-08-28 | -33.79 |
| 2009-08-27 | -33.13 |
| 2009-08-26 | -33.46 |
| 2009-08-25 | -33.79 |
| 2009-08-24 | -32.13 |
| 2009-08-21 | -32.80 |
| 2009-08-20 | -30.15 |
| 2009-08-19 | -33.46 |
| 2009-08-18 | -30.48 |
| 2009-08-17 | -31.47 |
| 2009-08-14 | -29.16 |
| 2009-08-13 | -27.17 |
| 2009-08-12 | -26.18 |
| 2009-08-11 | -24.85 |
| 2009-08-10 | -32.13 |
| 2009-08-07 | -38.09 |
| 2009-08-06 | -37.10 |
| 2009-08-05 | -36.44 |
| 2009-08-04 | -35.11 |
| 2009-08-03 | -38.76 |
| 2009-07-31 | -41.07 |
| 2009-07-30 | -41.40 |
| 2009-07-29 | -41.40 |
| 2009-07-28 | -39.42 |
| 2009-07-27 | -39.42 |
| 2009-07-24 | -41.07 |
| 2009-07-23 | -41.07 |
| 2009-07-22 | -40.74 |
| 2009-07-21 | -40.74 |
| 2009-07-20 | -38.76 |
| 2009-07-17 | -40.41 |
| 2009-07-16 | -39.42 |
| 2009-07-15 | -40.41 |
| 2009-07-14 | -41.40 |
| 2009-07-13 | -42.07 |
| 2009-07-10 | -41.40 |
| 2009-07-09 | -39.42 |
| 2009-07-08 | -38.76 |
| 2009-07-07 | -38.76 |
| 2009-07-06 | -37.10 |
| 2009-07-03 | -36.44 |
| 2009-07-02 | -36.77 |
| 2009-06-30 | -35.11 |
| 2009-06-29 | -33.13 |
| 2009-06-26 | -31.14 |
| 2009-06-25 | -31.14 |
| 2009-06-24 | -29.16 |
| 2009-06-23 | -36.44 |
| 2009-06-22 | -33.79 |
| 2009-06-19 | -31.14 |
| 2009-06-18 | -29.49 |
| 2009-06-17 | -28.82 |
| 2009-06-16 | -28.82 |
| 2009-06-15 | -27.83 |
| 2009-06-12 | -36.44 |
| 2009-06-11 | -35.45 |
| 2009-06-10 | -32.80 |
| 2009-06-09 | -43.39 |
| 2009-06-08 | -50.34 |
| 2009-06-05 | -52.00 |
| 2009-06-04 | -53.32 |
| 2009-06-03 | -53.32 |
| 2009-06-02 | -51.67 |
| 2009-06-01 | -50.34 |
| 2009-05-29 | -49.02 |
| 2009-05-27 | -49.68 |
| 2009-05-26 | -51.67 |
| 2009-05-25 | -52.00 |
| 2009-05-22 | -53.65 |
| 2009-05-21 | -52.99 |
| 2009-05-20 | -54.65 |
| 2009-05-19 | -54.65 |
| 2009-05-18 | -52.99 |
| 2009-05-15 | -53.32 |
| 2009-05-14 | -53.98 |
| 2009-05-13 | -54.31 |
| 2009-05-12 | -54.31 |
| 2009-05-11 | -53.32 |
| 2009-05-08 | -52.66 |
| 2009-05-07 | -52.33 |
| 2009-05-06 | -49.39 |
| 2009-05-05 | -54.61 |
| 2009-05-04 | -67.35 |
| 2009-04-30 | -70.29 |
| 2009-04-29 | -70.29 |
| 2009-04-28 | -72.57 |
| 2009-04-27 | -68.65 |
| 2009-04-24 | -68.00 |
| 2009-04-23 | -67.67 |
| 2009-04-22 | -67.67 |
| 2009-04-21 | -67.67 |
| 2009-04-20 | -66.04 |
| 2009-04-17 | -68.98 |
| 2009-04-16 | -71.59 |
| 2009-04-15 | -69.96 |
| 2009-04-14 | -69.63 |
| 2009-04-09 | -71.59 |
| 2009-04-08 | -71.59 |
| 2009-04-07 | -71.27 |
| 2009-04-06 | -73.23 |
| 2009-04-03 | -72.90 |
| 2009-04-02 | -73.55 |
| 2009-04-01 | -75.51 |
| 2009-03-31 | -73.88 |
| 2009-03-30 | -75.84 |
| 2009-03-27 | -73.88 |
| 2009-03-26 | -74.53 |
| 2009-03-25 | -74.53 |
| 2009-03-24 | -74.21 |
| 2009-03-23 | -75.51 |
| 2009-03-20 | -75.51 |
| 2009-03-19 | -75.18 |
| 2009-03-18 | -74.86 |
| 2009-03-17 | -75.51 |
| 2009-03-16 | -75.51 |
| 2009-03-13 | -75.51 |
| 2009-03-12 | -75.84 |
| 2009-03-11 | -75.18 |
| 2009-03-10 | -77.14 |
| 2009-03-09 | -77.14 |
| 2009-03-06 | -74.86 |
| 2009-03-05 | -74.86 |
| 2009-03-04 | -74.86 |
| 2009-03-03 | -74.86 |
| 2009-03-02 | -74.86 |
| 2009-02-27 | -74.86 |
| 2009-02-26 | -77.14 |
| 2009-02-25 | -77.14 |
| 2009-02-24 | -76.49 |
| 2009-02-23 | -71.27 |
| 2009-02-20 | -71.27 |
| 2009-02-19 | -71.27 |
| 2009-02-18 | -71.27 |
| 2009-02-17 | -71.27 |
| 2009-02-16 | -71.27 |
| 2009-02-13 | -71.59 |
| 2009-02-12 | -70.29 |
| 2009-02-11 | -75.51 |
| 2009-02-10 | -72.25 |
| 2009-02-09 | -71.27 |
| 2009-02-06 | -73.23 |
| 2009-02-05 | -73.23 |
| 2009-02-04 | -74.53 |
| 2009-02-03 | -72.25 |
| 2009-02-02 | -70.61 |
| 2009-01-30 | -69.63 |
| 2009-01-29 | -70.94 |
| 2009-01-23 | -70.94 |
| 2009-01-22 | -70.94 |
| 2009-01-21 | -72.25 |
| 2009-01-20 | -70.94 |
| 2009-01-19 | -70.61 |
| 2009-01-16 | -70.61 |
| 2009-01-15 | -70.94 |
| 2009-01-14 | -70.94 |
| 2009-01-13 | -69.63 |
| 2009-01-12 | -69.31 |
| 2009-01-09 | -69.31 |
| 2009-01-08 | -69.31 |
| 2009-01-07 | -68.98 |
| 2009-01-06 | -69.31 |
| 2009-01-05 | -70.61 |
| 2009-01-02 | -68.98 |
| 2008-12-31 | -68.00 |
| 2008-12-30 | -67.35 |
| 2008-12-29 | -67.35 |
| 2008-12-24 | -67.35 |
| 2008-12-23 | -67.35 |
| 2008-12-22 | -67.35 |
| 2008-12-19 | -66.70 |
| 2008-12-18 | -68.65 |
| 2008-12-17 | -68.65 |
| 2008-12-16 | -68.65 |
| 2008-12-15 | -71.59 |
| 2008-12-12 | -71.27 |
| 2008-12-11 | -71.27 |
| 2008-12-10 | -71.27 |
| 2008-12-09 | -71.27 |
| 2008-12-08 | -70.61 |
| 2008-12-05 | -70.29 |
| 2008-12-04 | -70.29 |
| 2008-12-03 | -74.53 |
| 2008-12-02 | -81.06 |
| 2008-12-01 | -80.74 |
| 2008-11-28 | -80.74 |
| 2008-11-27 | -82.37 |
| 2008-11-26 | -82.69 |
| 2008-11-25 | -84.33 |
| 2008-11-24 | -84.33 |
| 2008-11-21 | -83.35 |
| 2008-11-20 | -83.35 |
| 2008-11-19 | -83.35 |
| 2008-11-18 | -83.67 |
| 2008-11-17 | -85.31 |
| 2008-11-14 | -85.31 |
| 2008-11-13 | -83.67 |
| 2008-11-12 | -83.67 |
| 2008-11-11 | -83.67 |
| 2008-11-10 | -81.72 |
| 2008-11-07 | -77.80 |
| 2008-11-06 | -77.80 |
| 2008-11-05 | -77.80 |
| 2008-11-04 | -77.80 |
| 2008-11-03 | -77.80 |
| 2008-10-31 | -78.12 |
| 2008-10-30 | -78.12 |
| 2008-10-29 | -78.12 |
| 2008-10-28 | -77.80 |
| 2008-10-27 | -77.14 |
| 2008-10-24 | -70.29 |
| 2008-10-23 | -72.90 |
| 2008-10-22 | -71.92 |
| 2008-10-21 | -71.59 |
| 2008-10-20 | -73.88 |
| 2008-10-17 | -69.31 |
| 2008-10-16 | -68.98 |
| 2008-10-15 | -71.92 |
| 2008-10-14 | -70.61 |
| 2008-10-13 | -70.61 |
| 2008-10-10 | -70.61 |
| 2008-10-09 | -70.61 |
| 2008-10-08 | -69.31 |
| 2008-10-06 | -69.31 |
| 2008-10-03 | -68.33 |
| 2008-10-02 | -67.35 |
| 2008-09-30 | -68.98 |
| 2008-09-29 | -68.98 |
| 2008-09-26 | -68.33 |
| 2008-09-25 | -64.08 |
| 2008-09-24 | -68.98 |
| 2008-09-23 | -70.61 |
| 2008-09-22 | -70.61 |
| 2008-09-19 | -72.90 |
| 2008-09-18 | -73.88 |
| 2008-09-17 | -73.88 |
| 2008-09-16 | -73.88 |
| 2008-09-12 | -69.63 |
| 2008-09-11 | -70.61 |
| 2008-09-10 | -67.35 |
| 2008-09-09 | -67.35 |
| 2008-09-08 | -67.35 |
| 2008-09-05 | -66.37 |
| 2008-09-04 | -66.04 |
| 2008-09-03 | -67.35 |
| 2008-09-02 | -65.39 |
| 2008-09-01 | -64.74 |
| 2008-08-29 | -64.08 |
| 2008-08-28 | -65.39 |
| 2008-08-27 | -63.43 |
| 2008-08-26 | -64.74 |
| 2008-08-25 | -65.39 |
| 2008-08-21 | -65.39 |
| 2008-08-20 | -63.43 |
| 2008-08-19 | -68.33 |
| 2008-08-18 | -62.12 |
| 2008-08-15 | -55.92 |
| 2008-08-14 | -54.94 |
| 2008-08-13 | -54.94 |
| 2008-08-12 | -58.21 |
| 2008-08-11 | -51.35 |
| 2008-08-08 | -46.45 |
| 2008-08-07 | -35.68 |
| 2008-08-05 | -35.68 |
| 2008-08-04 | -35.68 |
| 2008-08-01 | -36.33 |
| 2008-07-31 | -36.33 |
| 2008-07-30 | -34.70 |
| 2008-07-29 | -34.70 |
| 2008-07-28 | -34.70 |
| 2008-07-25 | -33.06 |
| 2008-07-24 | -32.74 |
| 2008-07-23 | -32.74 |
| 2008-07-22 | -32.74 |
| 2008-07-21 | -31.43 |
| 2008-07-18 | -33.72 |
| 2008-07-17 | -33.39 |
| 2008-07-16 | -35.35 |
| 2008-07-15 | -36.66 |
| 2008-07-14 | -33.39 |
| 2008-07-11 | -31.43 |
| 2008-07-10 | -32.74 |
| 2008-07-09 | -31.43 |
| 2008-07-08 | -31.43 |
| 2008-07-07 | -35.02 |
| 2008-07-04 | -35.02 |
| 2008-07-03 | -35.02 |
| 2008-07-02 | -35.02 |
| 2008-06-30 | -30.13 |
| 2008-06-27 | -35.02 |
| 2008-06-26 | -34.70 |
| 2008-06-25 | -34.70 |
| 2008-06-24 | -34.70 |
| 2008-06-23 | -33.39 |
| 2008-06-20 | -34.04 |
| 2008-06-19 | -29.47 |
| 2008-06-18 | -29.47 |
| 2008-06-17 | -29.47 |
| 2008-06-16 | -29.15 |
| 2008-06-13 | -29.80 |
| 2008-06-12 | -28.49 |
| 2008-06-11 | -27.19 |
| 2008-06-10 | -27.84 |
| 2008-06-06 | -27.84 |
| 2008-06-05 | -20.00 |
| 2008-06-04 | -18.37 |
| 2008-06-03 | -18.37 |
| 2008-06-02 | -18.37 |
| 2008-05-30 | -28.17 |
| 2008-05-29 | -34.70 |
| 2008-05-28 | -34.70 |
| 2008-05-27 | -33.39 |
| 2008-05-26 | -34.70 |
| 2008-05-23 | -28.49 |
| 2008-05-22 | -31.43 |
| 2008-05-21 | -31.43 |
| 2008-05-20 | -27.84 |
| 2008-05-19 | -26.21 |
| 2008-05-16 | -25.88 |
| 2008-05-15 | -25.88 |
| 2008-05-14 | -25.55 |
| 2008-05-13 | -25.88 |
| 2008-05-09 | -20.66 |
| 2008-05-08 | -18.70 |
| 2008-05-07 | -18.37 |
| 2008-05-06 | -15.76 |
| 2008-05-05 | -15.76 |
| 2008-05-02 | -12.49 |
| 2008-04-30 | -18.70 |
| 2008-04-29 | -15.76 |
| 2008-04-28 | -16.74 |
| 2008-04-25 | -16.09 |
| 2008-04-24 | -15.76 |
| 2008-04-23 | -15.76 |
| 2008-04-22 | -21.64 |
| 2008-04-21 | -20.33 |
| 2008-04-18 | -21.21 |
| 2008-04-17 | -13.88 |
| 2008-04-16 | -26.63 |
| 2008-04-15 | -23.76 |
| 2008-04-14 | -23.44 |
| 2008-04-11 | -21.85 |
| 2008-04-10 | -21.85 |
| 2008-04-09 | -26.95 |
| 2008-04-08 | -25.36 |
| 2008-04-07 | -25.36 |
| 2008-04-03 | -23.44 |
| 2008-04-02 | -26.95 |
| 2008-04-01 | -27.27 |
| 2008-03-31 | -29.82 |
| 2008-03-28 | -30.46 |
| 2008-03-27 | -31.42 |
| 2008-03-26 | -31.42 |
| 2008-03-25 | -27.59 |
| 2008-03-20 | -22.17 |
| 2008-03-19 | -28.55 |
| 2008-03-18 | -23.76 |
| 2008-03-17 | -18.98 |
| 2008-03-14 | -12.60 |
| 2008-03-13 | -22.17 |
| 2008-03-12 | -22.17 |
| 2008-03-11 | -21.21 |
| 2008-03-10 | -20.89 |
| 2008-03-07 | -11.00 |
| 2008-03-06 | -11.00 |
| 2008-03-05 | -10.69 |
| 2008-03-04 | -6.54 |
| 2008-03-03 | -6.54 |
| 2008-02-29 | -8.13 |
| 2008-02-28 | -5.90 |
| 2008-02-27 | -6.86 |
| 2008-02-26 | -4.62 |
| 2008-02-25 | -10.69 |
| 2008-02-22 | -7.50 |
| 2008-02-21 | -11.32 |
| 2008-02-20 | -18.34 |
| 2008-02-19 | -17.70 |
| 2008-02-18 | -18.66 |
| 2008-02-15 | -20.25 |
| 2008-02-14 | -18.66 |
| 2008-02-13 | -18.66 |
| 2008-02-12 | -23.44 |
| 2008-02-11 | -23.44 |
| 2008-02-06 | -23.44 |
| 2008-02-05 | -23.44 |
| 2008-02-04 | -17.06 |
| 2008-02-01 | -23.44 |
| 2008-01-31 | -25.36 |
| 2008-01-30 | -22.49 |
| 2008-01-29 | -20.57 |
| 2008-01-28 | -20.57 |
| 2008-01-25 | -20.89 |
| 2008-01-24 | -20.25 |
| 2008-01-23 | -17.70 |
| 2008-01-22 | -19.30 |
| 2008-01-21 | -9.73 |
| 2008-01-18 | -3.67 |
| 2008-01-17 | -2.07 |
| 2008-01-16 | 0.48 |
| 2008-01-15 | 5.26 |
| 2008-01-14 | 6.86 |
| 2008-01-11 | 8.13 |
| 2008-01-10 | 9.41 |
| 2008-01-09 | 10.05 |
| 2008-01-08 | 6.86 |
| 2008-01-07 | 9.41 |
| 2008-01-04 | 13.88 |
| 2008-01-03 | 14.20 |
| 2008-01-02 | 16.43 |
| 2007-12-31 | 10.05 |
| 2007-12-28 | 10.05 |
| 2007-12-27 | 8.45 |
| 2007-12-24 | 8.45 |
| 2007-12-21 | 8.45 |
| 2007-12-20 | 7.50 |
| 2007-12-19 | 5.26 |
| 2007-12-18 | 6.86 |
| 2007-12-17 | 2.39 |
| 2007-12-14 | 4.63 |
| 2007-12-13 | 8.45 |
| 2007-12-12 | 10.69 |
| 2007-12-11 | 10.05 |
| 2007-12-10 | 11.64 |
| 2007-12-07 | 18.98 |
| 2007-12-06 | 21.85 |
| 2007-12-05 | 28.87 |
| 2007-12-04 | 31.10 |
| 2007-12-03 | 33.65 |
| 2007-11-30 | 34.61 |
| 2007-11-29 | 33.33 |
| 2007-11-28 | 30.46 |
| 2007-11-27 | 35.25 |
| 2007-11-26 | 32.38 |
| 2007-11-23 | 32.38 |
| 2007-11-22 | 33.97 |
| 2007-11-21 | 39.08 |
| 2007-11-20 | 40.35 |
| 2007-11-19 | 39.71 |
| 2007-11-16 | 42.58 |
| 2007-11-15 | 43.22 |
| 2007-11-14 | 43.22 |
| 2007-11-13 | 46.41 |
| 2007-11-12 | 51.83 |
| 2007-11-09 | 56.62 |
| 2007-11-08 | 58.53 |
| 2007-11-07 | 58.85 |
| 2007-11-06 | 55.98 |
| 2007-11-05 | 54.71 |
| 2007-11-02 | 59.49 |
| 2007-11-01 | 59.81 |
| 2007-10-31 | 57.90 |
| 2007-10-30 | 60.77 |
| 2007-10-29 | 62.68 |
| 2007-10-26 | 65.55 |
| 2007-10-25 | 62.68 |
| 2007-10-24 | 65.23 |
| 2007-10-23 | 66.83 |
| 2007-10-22 | 59.49 |
| 2007-10-18 | 48.65 |
| 2007-10-17 | 46.73 |
| 2007-10-16 | 49.28 |
| 2007-10-15 | 52.79 |
| 2007-10-12 | 52.79 |
| 2007-10-11 | 56.30 |
| 2007-10-10 | 62.36 |
| 2007-10-09 | 65.23 |
| 2007-10-08 | 65.87 |
| 2007-10-05 | 67.15 |
| 2007-10-04 | 53.75 |
| 2007-10-03 | 46.41 |
| 2007-10-02 | 46.73 |
| 2007-09-28 | 48.65 |
| 2007-09-27 | 53.11 |
| 2007-09-25 | 61.40 |
| 2007-09-24 | 67.78 |
| 2007-09-21 | 65.87 |
| 2007-09-20 | 65.23 |
| 2007-09-19 | 67.46 |
| 2007-09-18 | 61.40 |
| 2007-09-17 | 61.09 |
| 2007-09-14 | 55.34 |
| 2007-09-13 | 54.71 |
| 2007-09-12 | 52.47 |
| 2007-09-11 | 49.92 |
| 2007-09-10 | 54.39 |
| 2007-09-07 | 54.07 |
| 2007-09-06 | 52.47 |
| 2007-09-05 | 43.54 |
| 2007-09-04 | 40.03 |
| 2007-09-03 | 42.90 |
| 2007-08-31 | 23.76 |
| 2007-08-30 | 22.17 |
| 2007-08-29 | 21.85 |
| 2007-08-28 | 22.81 |
| 2007-08-27 | 25.68 |
| 2007-08-24 | 20.57 |
| 2007-08-23 | 20.57 |
| 2007-08-22 | 20.57 |
| 2007-08-21 | 20.57 |
| 2007-08-20 | 18.02 |
| 2007-08-17 | 11.64 |
| 2007-08-16 | 14.83 |
| 2007-08-15 | 18.98 |
| 2007-08-14 | 27.59 |
| 2007-08-13 | 22.81 |
| 2007-08-10 | 14.83 |
| 2007-08-09 | 17.70 |
| 2007-08-08 | 12.92 |
| 2007-08-07 | 10.05 |
| 2007-08-06 | 10.05 |
| 2007-08-03 | 10.05 |
| 2007-08-02 | 6.86 |
| 2007-08-01 | 8.45 |
| 2007-07-31 | 11.01 |
| 2007-07-30 | 10.69 |
| 2007-07-27 | 7.50 |
| 2007-07-26 | 9.73 |
| 2007-07-25 | 11.32 |
| 2007-07-24 | 10.37 |
| 2007-07-23 | 12.92 |
| 2007-07-20 | 13.88 |
| 2007-07-19 | 11.32 |
| 2007-07-18 | 9.41 |
| 2007-07-17 | 8.77 |
| 2007-07-16 | 24.40 |
| 2007-07-13 | 2.39 |
| 2007-07-12 | 5.58 |
| 2007-07-11 | 2.07 |
| 2007-07-10 | 4.31 |
| 2007-07-09 | 4.63 |
| 2007-07-06 | 5.90 |
| 2007-07-05 | 6.22 |
| 2007-07-04 | 5.26 |
| 2007-07-03 | 6.54 |
| 2007-06-29 | 5.26 |
| 2007-06-28 | 0.48 |
| 2007-06-27 | 0.48 |
| 2007-06-26 | -0.16 |
| 2007-06-25 | 0.16 |
| 2007-06-22 | 7.18 |
| 2007-06-21 | 2.07 |
| 2007-06-20 | 8.45 |
| 2007-06-18 | 5.26 |
| 2007-06-15 | 9.09 |
| 2007-06-14 | 10.05 |
| 2007-06-13 | 11.01 |
| 2007-06-12 | 8.45 |
| 2007-06-11 | 6.22 |
| 2007-06-08 | 10.05 |
| 2007-06-07 | 10.69 |
| 2007-06-06 | 11.64 |
| 2007-06-05 | 11.64 |
| 2007-06-04 | 11.96 |
| 2007-06-01 | 17.07 |
| 2007-05-31 | 17.70 |
| 2007-05-30 | 13.88 |
| 2007-05-29 | 10.69 |
| 2007-05-28 | 12.92 |
| 2007-05-25 | 13.24 |
| 2007-05-23 | 16.11 |
| 2007-05-22 | 14.83 |
| 2007-05-21 | 15.79 |
| 2007-05-18 | 9.09 |
| 2007-05-17 | 9.09 |
| 2007-05-16 | 8.45 |
| 2007-05-15 | 3.67 |
| 2007-05-14 | 4.94 |
| 2007-05-11 | -4.62 |
| 2007-05-10 | -2.39 |
| 2007-05-09 | 1.12 |
| 2007-05-08 | 3.03 |
| 2007-05-07 | 3.67 |
| 2007-05-04 | 5.26 |
| 2007-05-03 | 5.26 |
| 2007-05-02 | 3.99 |
| 2007-04-30 | -3.03 |
| 2007-04-27 | -5.90 |
| 2007-04-26 | -3.67 |
| 2007-04-25 | -2.71 |
| 2007-04-24 | -2.07 |
| 2007-04-23 | -1.43 |
| 2007-04-20 | -2.39 |
| 2007-04-19 | -1.56 |
| 2007-04-18 | 1.87 |
| 2007-04-17 | 2.19 |
| 2007-04-16 | 3.13 |
| 2007-04-13 | 5.00 |
| 2007-04-12 | 6.88 |
| 2007-04-11 | 6.88 |
| 2007-04-10 | 3.44 |
| 2007-04-04 | 4.69 |
| 2007-04-03 | 5.62 |
| 2007-04-02 | 4.37 |
| 2007-03-30 | 5.00 |
| 2007-03-29 | 7.50 |
| 2007-03-28 | 9.06 |
| 2007-03-27 | 4.37 |
| 2007-03-26 | 9.38 |
| 2007-03-23 | 9.38 |
| 2007-03-22 | -5.00 |
| 2007-03-21 | -5.94 |
| 2007-03-20 | -9.06 |
| 2007-03-19 | -9.38 |
| 2007-03-16 | -10.31 |
| 2007-03-15 | -8.75 |
| 2007-03-14 | -14.06 |
| 2007-03-13 | -17.19 |
| 2007-03-12 | -18.44 |
| 2007-03-09 | -15.63 |
| 2007-03-08 | -15.94 |
| 2007-03-07 | -16.25 |
| 2007-03-06 | -17.19 |
| 2007-03-05 | -16.56 |
| 2007-03-02 | -14.38 |
| 2007-03-01 | -17.19 |
| 2007-02-28 | -12.81 |
| 2007-02-27 | -13.75 |
| 2007-02-26 | -15.63 |
| 2007-02-23 | -13.75 |
| 2007-02-22 | -13.75 |
| 2007-02-21 | -14.69 |
| 2007-02-16 | -13.13 |
| 2007-02-15 | -13.44 |
| 2007-02-14 | -15.00 |
| 2007-02-13 | -13.44 |
| 2007-02-12 | -13.44 |
| 2007-02-09 | -14.38 |
| 2007-02-08 | -16.25 |
| 2007-02-07 | -15.94 |
| 2007-02-06 | -15.63 |
| 2007-02-05 | -15.63 |
| 2007-02-02 | -14.38 |
| 2007-02-01 | -14.69 |
| 2007-01-31 | -14.38 |
| 2007-01-30 | -14.06 |
| 2007-01-29 | -15.63 |
| 2007-01-26 | -15.63 |
| 2007-01-25 | -15.94 |
| 2007-01-24 | -15.63 |
| 2007-01-23 | -12.50 |
| 2007-01-22 | -14.06 |
| 2007-01-19 | -12.50 |
| 2007-01-18 | -14.69 |
| 2007-01-17 | -17.81 |
| 2007-01-16 | -18.75 |
| 2007-01-15 | -17.19 |
| 2007-01-12 | -15.63 |
| 2007-01-11 | -18.75 |
| 2007-01-10 | -16.56 |
| 2007-01-09 | -15.63 |
| 2007-01-08 | -15.63 |
| 2007-01-05 | -14.38 |
| 2007-01-04 | -14.06 |
| 2007-01-03 | -14.69 |
| 2007-01-02 | -13.13 |
| 2006-12-29 | -17.50 |
| 2006-12-28 | -15.00 |
| 2006-12-27 | -14.38 |
| 2006-12-22 | -14.38 |
| 2006-12-21 | -14.06 |
| 2006-12-20 | -14.69 |
| 2006-12-19 | -14.69 |
| 2006-12-18 | -14.38 |
| 2006-12-15 | -14.38 |
| 2006-12-14 | -14.38 |
| 2006-12-13 | -13.44 |
| 2006-12-12 | -12.50 |
| 2006-12-11 | -15.63 |
| 2006-12-08 | -15.94 |
| 2006-12-07 | -15.94 |
| 2006-12-06 | -13.75 |
| 2006-12-05 | -13.13 |
| 2006-12-04 | -13.75 |
| 2006-12-01 | -14.38 |
| 2006-11-30 | -14.38 |
| 2006-11-29 | -13.44 |
| 2006-11-28 | -13.44 |
| 2006-11-27 | -14.38 |
| 2006-11-24 | -15.00 |
| 2006-11-23 | -16.25 |
| 2006-11-22 | -15.63 |
| 2006-11-21 | -14.69 |
| 2006-11-20 | -14.38 |
| 2006-11-17 | -14.38 |
| 2006-11-16 | -14.06 |
| 2006-11-15 | -14.38 |
| 2006-11-14 | -14.38 |
| 2006-11-13 | -14.38 |
| 2006-11-10 | -14.38 |
| 2006-11-09 | -14.38 |
| 2006-11-08 | -16.25 |
| 2006-11-07 | -16.25 |
| 2006-11-06 | -14.06 |
| 2006-11-03 | -14.06 |
| 2006-11-02 | -14.06 |
| 2006-11-01 | -12.50 |
| 2006-10-31 | -15.00 |
| 2006-10-27 | -14.69 |
| 2006-10-26 | -13.44 |
| 2006-10-25 | -12.81 |
| 2006-10-24 | -12.50 |
| 2006-10-23 | -12.50 |
| 2006-10-20 | -11.56 |
| 2006-10-19 | -12.81 |
| 2006-10-18 | -14.06 |
| 2006-10-17 | -15.63 |
| 2006-10-16 | -15.63 |
| 2006-10-13 | -18.75 |
| 2006-10-12 | -21.56 |
| 2006-10-11 | -21.88 |
| 2006-10-10 | -21.25 |
| 2006-10-09 | -25.00 |
| 2006-10-06 | -23.13 |
| 2006-10-05 | -23.44 |
| 2006-10-04 | -23.13 |
| 2006-10-03 | -23.13 |
| 2006-09-29 | -21.88 |
| 2006-09-28 | -23.13 |
| 2006-09-27 | -21.88 |
| 2006-09-26 | -22.81 |
| 2006-09-25 | -22.50 |
| 2006-09-22 | -22.50 |
| 2006-09-21 | -22.19 |
| 2006-09-20 | -21.25 |
| 2006-09-19 | -21.88 |
| 2006-09-18 | -20.63 |
| 2006-09-15 | -19.38 |
| 2006-09-14 | -19.06 |
| 2006-09-13 | -20.63 |
| 2006-09-12 | -19.69 |
| 2006-09-11 | -18.75 |
| 2006-09-08 | -17.19 |
| 2006-09-07 | -19.38 |
| 2006-09-06 | -18.75 |
| 2006-09-05 | -20.63 |
| 2006-09-04 | -21.88 |
| 2006-09-01 | -19.38 |
| 2006-08-31 | -19.06 |
| 2006-08-30 | -21.88 |
| 2006-08-29 | -20.31 |
| 2006-08-28 | -20.63 |
| 2006-08-25 | -19.69 |
| 2006-08-24 | -18.75 |
| 2006-08-23 | -16.56 |
| 2006-08-22 | -15.94 |
| 2006-08-21 | -17.50 |
| 2006-08-18 | -19.06 |
| 2006-08-17 | -17.50 |
| 2006-08-16 | -15.63 |
| 2006-08-15 | -17.19 |
| 2006-08-14 | -16.25 |
| 2006-08-11 | -16.25 |
| 2006-08-10 | -16.25 |
| 2006-08-09 | -16.25 |
| 2006-08-08 | -14.38 |
| 2006-08-07 | -15.63 |
| 2006-08-04 | -15.63 |
| 2006-08-03 | -14.69 |
| 2006-08-02 | -15.63 |
| 2006-08-01 | -14.06 |
| 2006-07-31 | -14.06 |
| 2006-07-28 | -15.63 |
| 2006-07-27 | -14.06 |
| 2006-07-26 | -15.63 |
| 2006-07-25 | -14.38 |
| 2006-07-24 | -15.63 |
| 2006-07-21 | -14.84 |
| 2006-07-20 | -15.63 |
| 2006-07-19 | -16.41 |
| 2006-07-18 | -14.06 |
| 2006-07-17 | -15.63 |
| 2006-07-14 | -15.63 |
| 2006-07-13 | -13.28 |
| 2006-07-12 | -12.50 |
| 2006-07-11 | -13.28 |
| 2006-07-10 | -12.50 |
| 2006-07-07 | -13.28 |
| 2006-07-06 | -11.72 |
| 2006-07-05 | -11.72 |
| 2006-07-04 | -13.28 |
| 2006-07-03 | -13.28 |
| 2006-06-30 | -12.50 |
| 2006-06-29 | -13.28 |
| 2006-06-28 | -14.06 |
| 2006-06-27 | -11.72 |
| 2006-06-26 | -11.72 |
| 2006-06-23 | -12.50 |
| 2006-06-22 | -10.94 |
| 2006-06-21 | -10.16 |
| 2006-06-20 | -10.94 |
| 2006-06-19 | -10.16 |
| 2006-06-16 | -9.38 |
| 2006-06-15 | -11.72 |
| 2006-06-14 | -10.94 |
| 2006-06-13 | -12.50 |
| 2006-06-12 | -10.16 |
| 2006-06-09 | -10.16 |
| 2006-06-08 | -10.16 |
| 2006-06-07 | -10.94 |
| 2006-06-06 | -7.81 |
| 2006-06-05 | -9.38 |
| 2006-06-02 | -7.81 |
| 2006-06-01 | -7.81 |
| 2006-05-30 | -7.81 |
| 2006-05-29 | -6.25 |
| 2006-05-26 | -8.59 |
| 2006-05-25 | -8.59 |
| 2006-05-24 | -7.03 |
| 2006-05-23 | -7.81 |
| 2006-05-22 | -8.59 |
| 2006-05-19 | -6.25 |
| 2006-05-18 | -4.69 |
| 2006-05-17 | -4.69 |
| 2006-05-16 | -7.81 |
| 2006-05-15 | -6.25 |
| 2006-05-12 | -3.13 |
| 2006-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy