Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-10-16 | 159.58 |
| 2025-10-15 | 164.29 |
| 2025-10-14 | 164.57 |
| 2025-10-13 | 168.46 |
| 2025-10-10 | 168.60 |
| 2025-10-09 | 167.49 |
| 2025-10-08 | 161.80 |
| 2025-10-06 | 158.61 |
| 2025-10-03 | 158.05 |
| 2025-10-02 | 160.55 |
| 2025-09-30 | 158.61 |
| 2025-09-29 | 158.47 |
| 2025-09-26 | 154.17 |
| 2025-09-25 | 152.64 |
| 2025-09-24 | 156.66 |
| 2025-09-23 | 156.53 |
| 2025-09-22 | 159.30 |
| 2025-09-19 | 160.96 |
| 2025-09-18 | 162.35 |
| 2025-09-17 | 166.93 |
| 2025-09-16 | 165.13 |
| 2025-09-15 | 168.73 |
| 2025-09-12 | 166.65 |
| 2025-09-11 | 164.57 |
| 2025-09-10 | 170.54 |
| 2025-09-09 | 159.44 |
| 2025-09-08 | 156.66 |
| 2025-09-05 | 155.69 |
| 2025-09-04 | 153.61 |
| 2025-09-03 | 155.55 |
| 2025-09-02 | 159.85 |
| 2025-09-01 | 158.19 |
| 2025-08-29 | 154.17 |
| 2025-08-28 | 156.66 |
| 2025-08-27 | 154.86 |
| 2025-08-26 | 154.44 |
| 2025-08-25 | 160.13 |
| 2025-08-22 | 160.69 |
| 2025-08-21 | 160.55 |
| 2025-08-20 | 157.22 |
| 2025-08-19 | 151.39 |
| 2025-08-18 | 149.31 |
| 2025-08-15 | 155.28 |
| 2025-08-14 | 169.71 |
| 2025-08-13 | 164.57 |
| 2025-08-12 | 160.55 |
| 2025-08-11 | 161.66 |
| 2025-08-08 | 161.10 |
| 2025-08-07 | 167.07 |
| 2025-08-06 | 160.13 |
| 2025-08-05 | 157.64 |
| 2025-08-04 | 160.69 |
| 2025-08-01 | 154.44 |
| 2025-07-31 | 159.44 |
| 2025-07-30 | 162.63 |
| 2025-07-29 | 163.46 |
| 2025-07-28 | 160.83 |
| 2025-07-25 | 156.11 |
| 2025-07-24 | 157.91 |
| 2025-07-23 | 156.11 |
| 2025-07-22 | 153.61 |
| 2025-07-21 | 152.22 |
| 2025-07-18 | 152.22 |
| 2025-07-17 | 153.47 |
| 2025-07-16 | 149.45 |
| 2025-07-15 | 151.25 |
| 2025-07-14 | 148.06 |
| 2025-07-11 | 149.03 |
| 2025-07-10 | 146.12 |
| 2025-07-09 | 149.31 |
| 2025-07-08 | 156.94 |
| 2025-07-07 | 158.33 |
| 2025-07-04 | 157.77 |
| 2025-07-03 | 158.88 |
| 2025-07-02 | 158.05 |
| 2025-06-30 | 149.87 |
| 2025-06-27 | 151.25 |
| 2025-06-26 | 152.36 |
| 2025-06-25 | 158.05 |
| 2025-06-24 | 149.59 |
| 2025-06-23 | 145.43 |
| 2025-06-20 | 135.71 |
| 2025-06-19 | 131.55 |
| 2025-06-18 | 136.55 |
| 2025-06-17 | 141.82 |
| 2025-06-16 | 141.96 |
| 2025-06-13 | 140.15 |
| 2025-06-12 | 137.80 |
| 2025-06-11 | 137.10 |
| 2025-06-10 | 134.19 |
| 2025-06-09 | 136.13 |
| 2025-06-06 | 135.99 |
| 2025-06-05 | 135.02 |
| 2025-06-04 | 132.52 |
| 2025-06-03 | 135.58 |
| 2025-06-02 | 130.44 |
| 2025-05-30 | 133.77 |
| 2025-05-29 | 130.72 |
| 2025-05-28 | 129.89 |
| 2025-05-27 | 129.75 |
| 2025-05-26 | 127.67 |
| 2025-05-23 | 126.00 |
| 2025-05-22 | 125.17 |
| 2025-05-21 | 128.50 |
| 2025-05-20 | 127.53 |
| 2025-05-19 | 124.48 |
| 2025-05-16 | 124.75 |
| 2025-05-15 | 124.89 |
| 2025-05-14 | 127.39 |
| 2025-05-13 | 126.14 |
| 2025-05-12 | 125.59 |
| 2025-05-09 | 122.40 |
| 2025-05-08 | 111.71 |
| 2025-05-07 | 112.27 |
| 2025-05-06 | 108.80 |
| 2025-05-02 | 105.47 |
| 2025-04-30 | 104.36 |
| 2025-04-29 | 101.03 |
| 2025-04-28 | 101.59 |
| 2025-04-25 | 100.75 |
| 2025-04-24 | 100.34 |
| 2025-04-23 | 101.45 |
| 2025-04-22 | 98.53 |
| 2025-04-17 | 96.73 |
| 2025-04-16 | 95.48 |
| 2025-04-15 | 92.57 |
| 2025-04-14 | 90.63 |
| 2025-04-11 | 88.27 |
| 2025-04-10 | 88.54 |
| 2025-04-09 | 83.55 |
| 2025-04-08 | 86.88 |
| 2025-04-07 | 91.60 |
| 2025-04-03 | 104.36 |
| 2025-04-02 | 106.02 |
| 2025-04-01 | 107.69 |
| 2025-03-31 | 105.05 |
| 2025-03-28 | 107.13 |
| 2025-03-27 | 106.86 |
| 2025-03-26 | 108.38 |
| 2025-03-25 | 106.30 |
| 2025-03-24 | 105.89 |
| 2025-03-21 | 109.77 |
| 2025-03-20 | 111.16 |
| 2025-03-19 | 116.85 |
| 2025-03-18 | 116.01 |
| 2025-03-17 | 110.88 |
| 2025-03-14 | 111.44 |
| 2025-03-13 | 108.38 |
| 2025-03-12 | 109.77 |
| 2025-03-11 | 110.74 |
| 2025-03-10 | 109.37 |
| 2025-03-07 | 108.28 |
| 2025-03-06 | 110.47 |
| 2025-03-05 | 107.86 |
| 2025-03-04 | 104.58 |
| 2025-03-03 | 103.89 |
| 2025-02-28 | 99.51 |
| 2025-02-27 | 105.40 |
| 2025-02-26 | 104.44 |
| 2025-02-25 | 99.23 |
| 2025-02-24 | 100.74 |
| 2025-02-21 | 93.34 |
| 2025-02-20 | 93.61 |
| 2025-02-19 | 94.03 |
| 2025-02-18 | 93.20 |
| 2025-02-17 | 96.35 |
| 2025-02-14 | 96.08 |
| 2025-02-13 | 96.08 |
| 2025-02-12 | 96.77 |
| 2025-02-11 | 89.64 |
| 2025-02-10 | 91.97 |
| 2025-02-07 | 92.11 |
| 2025-02-06 | 94.03 |
| 2025-02-05 | 91.15 |
| 2025-02-04 | 94.98 |
| 2025-02-03 | 93.20 |
| 2025-01-28 | 91.28 |
| 2025-01-27 | 91.97 |
| 2025-01-24 | 91.01 |
| 2025-01-23 | 90.33 |
| 2025-01-22 | 93.75 |
| 2025-01-21 | 95.67 |
| 2025-01-20 | 95.26 |
| 2025-01-17 | 91.56 |
| 2025-01-16 | 92.38 |
| 2025-01-15 | 94.16 |
| 2025-01-14 | 92.11 |
| 2025-01-13 | 92.11 |
| 2025-01-10 | 95.12 |
| 2025-01-09 | 95.12 |
| 2025-01-08 | 96.49 |
| 2025-01-07 | 100.60 |
| 2025-01-06 | 101.84 |
| 2025-01-03 | 102.79 |
| 2025-01-02 | 102.25 |
| 2024-12-31 | 104.58 |
| 2024-12-30 | 104.03 |
| 2024-12-27 | 103.89 |
| 2024-12-24 | 104.16 |
| 2024-12-23 | 100.19 |
| 2024-12-20 | 98.96 |
| 2024-12-19 | 98.14 |
| 2024-12-18 | 102.66 |
| 2024-12-17 | 102.79 |
| 2024-12-16 | 105.12 |
| 2024-12-13 | 106.91 |
| 2024-12-12 | 110.33 |
| 2024-12-11 | 109.65 |
| 2024-12-10 | 115.13 |
| 2024-12-09 | 113.48 |
| 2024-12-06 | 112.52 |
| 2024-12-05 | 111.98 |
| 2024-12-04 | 113.48 |
| 2024-12-03 | 114.44 |
| 2024-12-02 | 111.02 |
| 2024-11-29 | 111.70 |
| 2024-11-28 | 112.39 |
| 2024-11-27 | 111.84 |
| 2024-11-26 | 107.32 |
| 2024-11-25 | 107.59 |
| 2024-11-22 | 109.10 |
| 2024-11-21 | 111.43 |
| 2024-11-20 | 112.11 |
| 2024-11-19 | 111.02 |
| 2024-11-18 | 108.96 |
| 2024-11-15 | 109.51 |
| 2024-11-14 | 110.06 |
| 2024-11-13 | 110.33 |
| 2024-11-12 | 111.56 |
| 2024-11-11 | 115.67 |
| 2024-11-08 | 120.47 |
| 2024-11-07 | 119.68 |
| 2024-11-06 | 123.38 |
| 2024-11-05 | 128.28 |
| 2024-11-04 | 125.63 |
| 2024-11-01 | 125.63 |
| 2024-10-31 | 122.85 |
| 2024-10-30 | 123.12 |
| 2024-10-29 | 126.30 |
| 2024-10-28 | 127.22 |
| 2024-10-25 | 125.37 |
| 2024-10-24 | 121.53 |
| 2024-10-23 | 123.25 |
| 2024-10-22 | 123.65 |
| 2024-10-21 | 128.55 |
| 2024-10-18 | 131.33 |
| 2024-10-17 | 129.08 |
| 2024-10-16 | 129.61 |
| 2024-10-15 | 127.75 |
| 2024-10-14 | 126.03 |
| 2024-10-10 | 124.05 |
| 2024-10-09 | 126.83 |
| 2024-10-08 | 128.95 |
| 2024-10-07 | 140.47 |
| 2024-10-04 | 137.82 |
| 2024-10-03 | 138.35 |
| 2024-10-02 | 141.13 |
| 2024-09-30 | 126.56 |
| 2024-09-27 | 129.21 |
| 2024-09-26 | 120.87 |
| 2024-09-25 | 119.41 |
| 2024-09-24 | 116.10 |
| 2024-09-23 | 115.04 |
| 2024-09-20 | 115.44 |
| 2024-09-19 | 113.45 |
| 2024-09-17 | 113.32 |
| 2024-09-16 | 109.22 |
| 2024-09-13 | 106.04 |
| 2024-09-12 | 104.32 |
| 2024-09-11 | 102.06 |
| 2024-09-10 | 103.52 |
| 2024-09-09 | 104.05 |
| 2024-09-05 | 99.02 |
| 2024-09-04 | 95.31 |
| 2024-09-03 | 97.17 |
| 2024-09-02 | 97.43 |
| 2024-08-30 | 102.46 |
| 2024-08-29 | 102.20 |
| 2024-08-28 | 101.01 |
| 2024-08-27 | 99.42 |
| 2024-08-26 | 97.03 |
| 2024-08-23 | 90.41 |
| 2024-08-22 | 90.54 |
| 2024-08-21 | 88.56 |
| 2024-08-20 | 90.68 |
| 2024-08-19 | 90.54 |
| 2024-08-16 | 90.28 |
| 2024-08-15 | 90.28 |
| 2024-08-14 | 90.15 |
| 2024-08-13 | 90.41 |
| 2024-08-12 | 89.49 |
| 2024-08-09 | 93.06 |
| 2024-08-08 | 90.15 |
| 2024-08-07 | 89.22 |
| 2024-08-06 | 86.18 |
| 2024-08-05 | 85.78 |
| 2024-08-02 | 78.76 |
| 2024-08-01 | 80.48 |
| 2024-07-31 | 79.69 |
| 2024-07-30 | 77.70 |
| 2024-07-29 | 85.12 |
| 2024-07-26 | 85.12 |
| 2024-07-25 | 79.95 |
| 2024-07-24 | 82.07 |
| 2024-07-23 | 84.45 |
| 2024-07-22 | 86.84 |
| 2024-07-19 | 85.78 |
| 2024-07-18 | 91.07 |
| 2024-07-17 | 90.94 |
| 2024-07-16 | 86.44 |
| 2024-07-15 | 90.81 |
| 2024-07-12 | 91.74 |
| 2024-07-11 | 80.61 |
| 2024-07-10 | 73.99 |
| 2024-07-09 | 77.17 |
| 2024-07-08 | 74.26 |
| 2024-07-05 | 76.11 |
| 2024-07-04 | 76.51 |
| 2024-07-03 | 77.83 |
| 2024-07-02 | 77.70 |
| 2024-06-28 | 78.89 |
| 2024-06-27 | 78.89 |
| 2024-06-26 | 83.92 |
| 2024-06-25 | 83.79 |
| 2024-06-24 | 83.79 |
| 2024-06-21 | 85.38 |
| 2024-06-20 | 88.16 |
| 2024-06-19 | 89.62 |
| 2024-06-18 | 86.70 |
| 2024-06-17 | 87.76 |
| 2024-06-14 | 89.62 |
| 2024-06-13 | 90.81 |
| 2024-06-12 | 89.62 |
| 2024-06-11 | 92.66 |
| 2024-06-07 | 94.91 |
| 2024-06-06 | 98.62 |
| 2024-06-05 | 97.17 |
| 2024-06-04 | 96.90 |
| 2024-06-03 | 97.30 |
| 2024-05-31 | 99.42 |
| 2024-05-30 | 99.68 |
| 2024-05-29 | 99.95 |
| 2024-05-28 | 103.39 |
| 2024-05-27 | 103.65 |
| 2024-05-24 | 104.32 |
| 2024-05-23 | 109.88 |
| 2024-05-22 | 110.94 |
| 2024-05-21 | 111.07 |
| 2024-05-20 | 114.51 |
| 2024-05-17 | 112.13 |
| 2024-05-16 | 110.94 |
| 2024-05-14 | 106.17 |
| 2024-05-13 | 106.57 |
| 2024-05-10 | 103.92 |
| 2024-05-09 | 96.90 |
| 2024-05-08 | 95.31 |
| 2024-05-07 | 99.15 |
| 2024-05-06 | 98.36 |
| 2024-05-03 | 97.70 |
| 2024-05-02 | 95.97 |
| 2024-04-30 | 92.66 |
| 2024-04-29 | 92.53 |
| 2024-04-26 | 92.93 |
| 2024-04-25 | 90.68 |
| 2024-04-24 | 90.41 |
| 2024-04-23 | 89.62 |
| 2024-04-22 | 86.84 |
| 2024-04-19 | 85.38 |
| 2024-04-18 | 85.38 |
| 2024-04-17 | 85.25 |
| 2024-04-16 | 84.19 |
| 2024-04-15 | 88.82 |
| 2024-04-12 | 93.46 |
| 2024-04-11 | 96.77 |
| 2024-04-10 | 99.42 |
| 2024-04-09 | 97.17 |
| 2024-04-08 | 97.17 |
| 2024-04-05 | 96.90 |
| 2024-04-03 | 98.09 |
| 2024-04-02 | 102.73 |
| 2024-03-28 | 99.81 |
| 2024-03-27 | 101.40 |
| 2024-03-26 | 100.48 |
| 2024-03-25 | 97.30 |
| 2024-03-22 | 96.77 |
| 2024-03-21 | 102.20 |
| 2024-03-20 | 98.89 |
| 2024-03-19 | 102.99 |
| 2024-03-18 | 101.93 |
| 2024-03-15 | 107.36 |
| 2024-03-14 | 108.69 |
| 2024-03-13 | 111.60 |
| 2024-03-12 | 111.20 |
| 2024-03-11 | 105.90 |
| 2024-03-08 | 104.47 |
| 2024-03-07 | 106.04 |
| 2024-03-06 | 106.17 |
| 2024-03-05 | 107.47 |
| 2024-03-04 | 111.40 |
| 2024-03-01 | 107.87 |
| 2024-02-29 | 106.56 |
| 2024-02-28 | 104.07 |
| 2024-02-27 | 102.77 |
| 2024-02-26 | 100.41 |
| 2024-02-23 | 98.97 |
| 2024-02-22 | 99.10 |
| 2024-02-21 | 96.62 |
| 2024-02-20 | 89.55 |
| 2024-02-19 | 87.85 |
| 2024-02-16 | 90.99 |
| 2024-02-15 | 86.15 |
| 2024-02-14 | 86.81 |
| 2024-02-09 | 87.07 |
| 2024-02-08 | 89.29 |
| 2024-02-07 | 90.60 |
| 2024-02-06 | 87.59 |
| 2024-02-05 | 86.81 |
| 2024-02-02 | 89.81 |
| 2024-02-01 | 89.81 |
| 2024-01-31 | 90.60 |
| 2024-01-30 | 94.13 |
| 2024-01-29 | 100.15 |
| 2024-01-26 | 100.93 |
| 2024-01-25 | 98.97 |
| 2024-01-24 | 98.71 |
| 2024-01-23 | 94.92 |
| 2024-01-22 | 93.87 |
| 2024-01-19 | 97.53 |
| 2024-01-18 | 96.49 |
| 2024-01-17 | 96.62 |
| 2024-01-16 | 103.29 |
| 2024-01-15 | 105.25 |
| 2024-01-12 | 107.34 |
| 2024-01-11 | 109.04 |
| 2024-01-10 | 107.21 |
| 2024-01-09 | 107.47 |
| 2024-01-08 | 108.26 |
| 2024-01-05 | 111.01 |
| 2024-01-04 | 111.66 |
| 2024-01-03 | 112.84 |
| 2024-01-02 | 118.46 |
| 2023-12-29 | 120.95 |
| 2023-12-28 | 122.00 |
| 2023-12-27 | 118.99 |
| 2023-12-22 | 116.50 |
| 2023-12-21 | 116.37 |
| 2023-12-20 | 114.67 |
| 2023-12-19 | 114.93 |
| 2023-12-18 | 115.19 |
| 2023-12-15 | 119.12 |
| 2023-12-14 | 110.88 |
| 2023-12-13 | 103.94 |
| 2023-12-12 | 103.16 |
| 2023-12-11 | 102.77 |
| 2023-12-08 | 101.98 |
| 2023-12-07 | 102.63 |
| 2023-12-06 | 100.80 |
| 2023-12-05 | 98.58 |
| 2023-12-04 | 99.36 |
| 2023-12-01 | 98.97 |
| 2023-11-30 | 100.54 |
| 2023-11-29 | 99.89 |
| 2023-11-28 | 103.68 |
| 2023-11-27 | 105.51 |
| 2023-11-24 | 107.61 |
| 2023-11-23 | 110.48 |
| 2023-11-22 | 108.65 |
| 2023-11-21 | 107.61 |
| 2023-11-20 | 110.22 |
| 2023-11-17 | 105.77 |
| 2023-11-16 | 108.91 |
| 2023-11-15 | 111.27 |
| 2023-11-14 | 103.81 |
| 2023-11-13 | 102.50 |
| 2023-11-10 | 101.20 |
| 2023-11-09 | 103.68 |
| 2023-11-08 | 104.20 |
| 2023-11-07 | 106.30 |
| 2023-11-06 | 110.35 |
| 2023-11-03 | 112.18 |
| 2023-11-02 | 106.68 |
| 2023-11-01 | 102.93 |
| 2023-10-31 | 101.05 |
| 2023-10-30 | 103.68 |
| 2023-10-27 | 101.93 |
| 2023-10-26 | 98.05 |
| 2023-10-25 | 98.92 |
| 2023-10-24 | 99.92 |
| 2023-10-20 | 103.93 |
| 2023-10-19 | 103.55 |
| 2023-10-18 | 108.81 |
| 2023-10-17 | 109.31 |
| 2023-10-16 | 108.31 |
| 2023-10-13 | 109.18 |
| 2023-10-12 | 114.31 |
| 2023-10-11 | 112.93 |
| 2023-10-10 | 112.68 |
| 2023-10-09 | 109.93 |
| 2023-10-06 | 110.43 |
| 2023-10-05 | 109.18 |
| 2023-10-04 | 107.56 |
| 2023-10-03 | 103.43 |
| 2023-09-29 | 109.68 |
| 2023-09-28 | 101.55 |
| 2023-09-27 | 98.67 |
| 2023-09-26 | 98.30 |
| 2023-09-25 | 100.67 |
| 2023-09-22 | 103.80 |
| 2023-09-21 | 99.05 |
| 2023-09-20 | 101.05 |
| 2023-09-19 | 102.55 |
| 2023-09-18 | 101.93 |
| 2023-09-15 | 105.68 |
| 2023-09-14 | 102.18 |
| 2023-09-13 | 104.18 |
| 2023-09-12 | 100.80 |
| 2023-09-11 | 100.05 |
| 2023-09-07 | 120.94 |
| 2023-09-06 | 123.07 |
| 2023-09-05 | 121.82 |
| 2023-09-04 | 126.32 |
| 2023-08-31 | 120.94 |
| 2023-08-30 | 123.94 |
| 2023-08-29 | 123.69 |
| 2023-08-28 | 120.32 |
| 2023-08-25 | 121.82 |
| 2023-08-24 | 123.44 |
| 2023-08-23 | 119.82 |
| 2023-08-22 | 118.19 |
| 2023-08-21 | 117.56 |
| 2023-08-18 | 121.07 |
| 2023-08-17 | 122.94 |
| 2023-08-16 | 124.07 |
| 2023-08-15 | 125.70 |
| 2023-08-14 | 128.32 |
| 2023-08-11 | 132.20 |
| 2023-08-10 | 131.20 |
| 2023-08-09 | 129.20 |
| 2023-08-08 | 130.70 |
| 2023-08-07 | 134.45 |
| 2023-08-04 | 133.70 |
| 2023-08-03 | 140.21 |
| 2023-08-02 | 140.33 |
| 2023-08-01 | 143.84 |
| 2023-07-31 | 144.09 |
| 2023-07-28 | 148.22 |
| 2023-07-27 | 147.84 |
| 2023-07-26 | 143.84 |
| 2023-07-25 | 142.09 |
| 2023-07-24 | 140.33 |
| 2023-07-21 | 144.59 |
| 2023-07-20 | 141.96 |
| 2023-07-19 | 139.21 |
| 2023-07-18 | 139.83 |
| 2023-07-14 | 143.84 |
| 2023-07-13 | 144.59 |
| 2023-07-12 | 141.08 |
| 2023-07-11 | 140.71 |
| 2023-07-10 | 134.08 |
| 2023-07-07 | 137.96 |
| 2023-07-06 | 142.34 |
| 2023-07-05 | 147.46 |
| 2023-07-04 | 148.72 |
| 2023-07-03 | 147.21 |
| 2023-06-30 | 146.96 |
| 2023-06-29 | 144.34 |
| 2023-06-28 | 148.22 |
| 2023-06-27 | 146.34 |
| 2023-06-26 | 141.96 |
| 2023-06-23 | 144.34 |
| 2023-06-21 | 150.47 |
| 2023-06-20 | 152.97 |
| 2023-06-19 | 156.72 |
| 2023-06-16 | 156.22 |
| 2023-06-15 | 154.22 |
| 2023-06-14 | 153.22 |
| 2023-06-13 | 157.47 |
| 2023-06-12 | 157.72 |
| 2023-06-09 | 156.97 |
| 2023-06-08 | 156.47 |
| 2023-06-07 | 156.97 |
| 2023-06-06 | 156.97 |
| 2023-06-05 | 158.22 |
| 2023-06-02 | 154.72 |
| 2023-06-01 | 147.21 |
| 2023-05-31 | 149.47 |
| 2023-05-30 | 155.22 |
| 2023-05-29 | 153.97 |
| 2023-05-25 | 154.72 |
| 2023-05-24 | 158.47 |
| 2023-05-23 | 158.47 |
| 2023-05-22 | 160.73 |
| 2023-05-19 | 158.97 |
| 2023-05-18 | 157.72 |
| 2023-05-17 | 159.73 |
| 2023-05-16 | 164.48 |
| 2023-05-15 | 162.98 |
| 2023-05-12 | 158.22 |
| 2023-05-11 | 162.73 |
| 2023-05-10 | 164.73 |
| 2023-05-09 | 169.48 |
| 2023-05-08 | 174.99 |
| 2023-05-05 | 176.74 |
| 2023-05-04 | 172.49 |
| 2023-05-03 | 167.23 |
| 2023-05-02 | 167.23 |
| 2023-04-28 | 172.74 |
| 2023-04-27 | 170.99 |
| 2023-04-26 | 168.48 |
| 2023-04-25 | 166.23 |
| 2023-04-24 | 169.23 |
| 2023-04-21 | 168.98 |
| 2023-04-20 | 168.73 |
| 2023-04-19 | 165.73 |
| 2023-04-18 | 173.49 |
| 2023-04-17 | 173.49 |
| 2023-04-14 | 176.49 |
| 2023-04-13 | 175.74 |
| 2023-04-12 | 176.49 |
| 2023-04-11 | 175.99 |
| 2023-04-06 | 174.49 |
| 2023-04-04 | 172.99 |
| 2023-04-03 | 171.49 |
| 2023-03-31 | 175.24 |
| 2023-03-30 | 176.74 |
| 2023-03-29 | 173.99 |
| 2023-03-28 | 172.49 |
| 2023-03-27 | 170.48 |
| 2023-03-24 | 168.23 |
| 2023-03-23 | 166.98 |
| 2023-03-22 | 165.73 |
| 2023-03-21 | 163.73 |
| 2023-03-20 | 161.48 |
| 2023-03-17 | 164.98 |
| 2023-03-16 | 159.98 |
| 2023-03-15 | 161.98 |
| 2023-03-14 | 165.23 |
| 2023-03-13 | 161.23 |
| 2023-03-10 | 155.47 |
| 2023-03-09 | 162.73 |
| 2023-03-08 | 166.73 |
| 2023-03-07 | 172.11 |
| 2023-03-06 | 169.64 |
| 2023-03-03 | 165.18 |
| 2023-03-02 | 166.17 |
| 2023-03-01 | 169.14 |
| 2023-02-28 | 165.18 |
| 2023-02-27 | 167.41 |
| 2023-02-24 | 168.15 |
| 2023-02-23 | 173.84 |
| 2023-02-22 | 176.81 |
| 2023-02-21 | 174.58 |
| 2023-02-20 | 175.33 |
| 2023-02-17 | 174.34 |
| 2023-02-16 | 174.83 |
| 2023-02-15 | 171.37 |
| 2023-02-14 | 176.32 |
| 2023-02-13 | 169.88 |
| 2023-02-10 | 177.06 |
| 2023-02-09 | 177.06 |
| 2023-02-08 | 177.80 |
| 2023-02-07 | 173.35 |
| 2023-02-06 | 177.55 |
| 2023-02-03 | 179.78 |
| 2023-02-02 | 174.58 |
| 2023-02-01 | 175.33 |
| 2023-01-31 | 174.83 |
| 2023-01-30 | 183.99 |
| 2023-01-27 | 180.27 |
| 2023-01-26 | 179.29 |
| 2023-01-20 | 176.07 |
| 2023-01-19 | 172.85 |
| 2023-01-18 | 171.62 |
| 2023-01-17 | 170.13 |
| 2023-01-16 | 168.65 |
| 2023-01-13 | 165.93 |
| 2023-01-12 | 168.65 |
| 2023-01-11 | 163.21 |
| 2023-01-10 | 168.65 |
| 2023-01-09 | 170.13 |
| 2023-01-06 | 170.13 |
| 2023-01-05 | 173.84 |
| 2023-01-04 | 168.40 |
| 2023-01-03 | 170.13 |
| 2022-12-30 | 164.20 |
| 2022-12-29 | 159.25 |
| 2022-12-28 | 160.24 |
| 2022-12-23 | 161.97 |
| 2022-12-22 | 160.98 |
| 2022-12-21 | 156.03 |
| 2022-12-20 | 156.53 |
| 2022-12-19 | 159.99 |
| 2022-12-16 | 159.99 |
| 2022-12-15 | 157.76 |
| 2022-12-14 | 159.00 |
| 2022-12-13 | 162.96 |
| 2022-12-12 | 149.60 |
| 2022-12-09 | 153.56 |
| 2022-12-08 | 143.04 |
| 2022-12-07 | 140.69 |
| 2022-12-06 | 135.87 |
| 2022-12-05 | 131.29 |
| 2022-12-02 | 131.79 |
| 2022-12-01 | 131.54 |
| 2022-11-30 | 131.79 |
| 2022-11-29 | 129.32 |
| 2022-11-28 | 125.23 |
| 2022-11-25 | 128.08 |
| 2022-11-24 | 127.21 |
| 2022-11-23 | 124.99 |
| 2022-11-22 | 125.85 |
| 2022-11-21 | 125.36 |
| 2022-11-18 | 125.73 |
| 2022-11-17 | 127.46 |
| 2022-11-16 | 129.44 |
| 2022-11-15 | 129.19 |
| 2022-11-14 | 127.34 |
| 2022-11-11 | 121.15 |
| 2022-11-10 | 112.37 |
| 2022-11-09 | 109.90 |
| 2022-11-08 | 110.76 |
| 2022-11-07 | 108.29 |
| 2022-11-04 | 109.15 |
| 2022-11-03 | 104.89 |
| 2022-11-02 | 107.02 |
| 2022-11-01 | 103.59 |
| 2022-10-31 | 100.15 |
| 2022-10-28 | 102.28 |
| 2022-10-27 | 104.77 |
| 2022-10-26 | 103.59 |
| 2022-10-25 | 103.70 |
| 2022-10-24 | 110.22 |
| 2022-10-21 | 114.49 |
| 2022-10-20 | 115.55 |
| 2022-10-19 | 112.12 |
| 2022-10-18 | 119.94 |
| 2022-10-17 | 117.33 |
| 2022-10-14 | 116.26 |
| 2022-10-13 | 114.72 |
| 2022-10-12 | 109.15 |
| 2022-10-11 | 112.24 |
| 2022-10-10 | 112.24 |
| 2022-10-07 | 115.20 |
| 2022-10-06 | 115.44 |
| 2022-10-05 | 114.01 |
| 2022-10-03 | 105.96 |
| 2022-09-30 | 105.84 |
| 2022-09-29 | 105.84 |
| 2022-09-28 | 110.70 |
| 2022-09-27 | 115.79 |
| 2022-09-26 | 117.33 |
| 2022-09-23 | 120.53 |
| 2022-09-22 | 121.95 |
| 2022-09-21 | 124.44 |
| 2022-09-20 | 127.76 |
| 2022-09-19 | 125.86 |
| 2022-09-16 | 126.10 |
| 2022-09-15 | 125.27 |
| 2022-09-14 | 125.27 |
| 2022-09-13 | 128.83 |
| 2022-09-09 | 126.34 |
| 2022-09-08 | 122.90 |
| 2022-09-07 | 121.83 |
| 2022-09-06 | 121.12 |
| 2022-09-05 | 120.18 |
| 2022-09-02 | 119.94 |
| 2022-09-01 | 119.23 |
| 2022-08-31 | 118.75 |
| 2022-08-30 | 121.12 |
| 2022-08-29 | 121.60 |
| 2022-08-26 | 122.90 |
| 2022-08-25 | 121.36 |
| 2022-08-24 | 121.12 |
| 2022-08-23 | 124.56 |
| 2022-08-22 | 126.93 |
| 2022-08-19 | 127.40 |
| 2022-08-18 | 127.17 |
| 2022-08-17 | 128.71 |
| 2022-08-16 | 126.93 |
| 2022-08-15 | 125.98 |
| 2022-08-12 | 126.93 |
| 2022-08-11 | 127.17 |
| 2022-08-10 | 122.90 |
| 2022-08-09 | 126.81 |
| 2022-08-08 | 122.07 |
| 2022-08-05 | 121.24 |
| 2022-08-04 | 117.69 |
| 2022-08-03 | 115.55 |
| 2022-08-02 | 115.91 |
| 2022-08-01 | 119.58 |
| 2022-07-29 | 122.19 |
| 2022-07-28 | 120.53 |
| 2022-07-27 | 120.06 |
| 2022-07-26 | 119.58 |
| 2022-07-25 | 116.86 |
| 2022-07-22 | 115.67 |
| 2022-07-21 | 116.03 |
| 2022-07-20 | 118.28 |
| 2022-07-19 | 117.92 |
| 2022-07-18 | 119.58 |
| 2022-07-15 | 117.09 |
| 2022-07-14 | 117.92 |
| 2022-07-13 | 120.65 |
| 2022-07-12 | 120.18 |
| 2022-07-11 | 120.18 |
| 2022-07-08 | 122.55 |
| 2022-07-07 | 121.24 |
| 2022-07-06 | 122.66 |
| 2022-07-05 | 121.83 |
| 2022-07-04 | 119.94 |
| 2022-06-30 | 119.70 |
| 2022-06-29 | 122.31 |
| 2022-06-28 | 122.55 |
| 2022-06-27 | 120.18 |
| 2022-06-24 | 118.04 |
| 2022-06-23 | 118.52 |
| 2022-06-22 | 118.16 |
| 2022-06-21 | 120.65 |
| 2022-06-20 | 116.86 |
| 2022-06-17 | 114.96 |
| 2022-06-16 | 115.20 |
| 2022-06-15 | 117.81 |
| 2022-06-14 | 121.12 |
| 2022-06-13 | 123.73 |
| 2022-06-10 | 127.52 |
| 2022-06-09 | 128.23 |
| 2022-06-08 | 126.46 |
| 2022-06-07 | 128.11 |
| 2022-06-06 | 128.94 |
| 2022-06-02 | 127.76 |
| 2022-06-01 | 130.48 |
| 2022-05-31 | 127.29 |
| 2022-05-30 | 130.25 |
| 2022-05-27 | 129.66 |
| 2022-05-26 | 126.34 |
| 2022-05-25 | 126.10 |
| 2022-05-24 | 124.68 |
| 2022-05-23 | 125.03 |
| 2022-05-20 | 125.39 |
| 2022-05-19 | 123.73 |
| 2022-05-18 | 125.63 |
| 2022-05-17 | 125.63 |
| 2022-05-16 | 123.49 |
| 2022-05-13 | 122.78 |
| 2022-05-12 | 114.49 |
| 2022-05-11 | 114.96 |
| 2022-05-10 | 113.89 |
| 2022-05-06 | 119.94 |
| 2022-05-05 | 123.02 |
| 2022-05-04 | 121.60 |
| 2022-05-03 | 116.74 |
| 2022-04-29 | 115.55 |
| 2022-04-28 | 117.69 |
| 2022-04-27 | 117.45 |
| 2022-04-26 | 121.36 |
| 2022-04-25 | 121.36 |
| 2022-04-22 | 123.37 |
| 2022-04-21 | 124.20 |
| 2022-04-20 | 123.73 |
| 2022-04-19 | 125.86 |
| 2022-04-14 | 125.15 |
| 2022-04-13 | 121.12 |
| 2022-04-12 | 121.48 |
| 2022-04-11 | 122.43 |
| 2022-04-08 | 123.61 |
| 2022-04-07 | 122.78 |
| 2022-04-06 | 125.27 |
| 2022-04-04 | 122.90 |
| 2022-04-01 | 123.97 |
| 2022-03-31 | 121.83 |
| 2022-03-30 | 125.74 |
| 2022-03-29 | 124.56 |
| 2022-03-28 | 126.69 |
| 2022-03-25 | 126.93 |
| 2022-03-24 | 125.15 |
| 2022-03-23 | 126.22 |
| 2022-03-22 | 125.74 |
| 2022-03-21 | 122.55 |
| 2022-03-18 | 124.92 |
| 2022-03-17 | 120.65 |
| 2022-03-16 | 108.56 |
| 2022-03-15 | 108.09 |
| 2022-03-14 | 115.08 |
| 2022-03-11 | 116.74 |
| 2022-03-10 | 114.61 |
| 2022-03-09 | 111.29 |
| 2022-03-08 | 112.95 |
| 2022-03-07 | 109.09 |
| 2022-03-04 | 111.19 |
| 2022-03-03 | 112.95 |
| 2022-03-02 | 110.14 |
| 2022-03-01 | 111.31 |
| 2022-02-28 | 112.48 |
| 2022-02-25 | 116.57 |
| 2022-02-24 | 119.61 |
| 2022-02-23 | 122.76 |
| 2022-02-22 | 123.58 |
| 2022-02-21 | 128.49 |
| 2022-02-18 | 130.48 |
| 2022-02-17 | 131.88 |
| 2022-02-16 | 131.41 |
| 2022-02-15 | 130.24 |
| 2022-02-14 | 128.02 |
| 2022-02-11 | 130.48 |
| 2022-02-10 | 130.48 |
| 2022-02-09 | 129.54 |
| 2022-02-08 | 126.74 |
| 2022-02-07 | 126.62 |
| 2022-02-04 | 126.04 |
| 2022-01-31 | 121.48 |
| 2022-01-28 | 121.95 |
| 2022-01-27 | 123.00 |
| 2022-01-26 | 123.00 |
| 2022-01-25 | 123.00 |
| 2022-01-24 | 126.85 |
| 2022-01-21 | 127.91 |
| 2022-01-20 | 122.18 |
| 2022-01-19 | 121.36 |
| 2022-01-18 | 121.01 |
| 2022-01-17 | 120.66 |
| 2022-01-14 | 120.66 |
| 2022-01-13 | 120.66 |
| 2022-01-12 | 121.48 |
| 2022-01-11 | 122.30 |
| 2022-01-10 | 122.06 |
| 2022-01-07 | 119.96 |
| 2022-01-06 | 119.02 |
| 2022-01-05 | 121.13 |
| 2022-01-04 | 121.36 |
| 2022-01-03 | 121.01 |
| 2021-12-31 | 121.13 |
| 2021-12-30 | 122.53 |
| 2021-12-29 | 122.06 |
| 2021-12-28 | 121.60 |
| 2021-12-24 | 118.56 |
| 2021-12-23 | 118.56 |
| 2021-12-22 | 117.39 |
| 2021-12-21 | 117.62 |
| 2021-12-20 | 116.45 |
| 2021-12-17 | 118.79 |
| 2021-12-16 | 118.91 |
| 2021-12-15 | 119.49 |
| 2021-12-14 | 121.13 |
| 2021-12-13 | 123.11 |
| 2021-12-10 | 125.80 |
| 2021-12-09 | 126.27 |
| 2021-12-08 | 123.93 |
| 2021-12-07 | 123.23 |
| 2021-12-06 | 123.00 |
| 2021-12-03 | 123.82 |
| 2021-12-02 | 121.24 |
| 2021-12-01 | 120.78 |
| 2021-11-30 | 121.60 |
| 2021-11-29 | 126.15 |
| 2021-11-26 | 126.04 |
| 2021-11-25 | 131.65 |
| 2021-11-24 | 133.63 |
| 2021-11-23 | 133.05 |
| 2021-11-22 | 134.92 |
| 2021-11-19 | 134.92 |
| 2021-11-18 | 133.40 |
| 2021-11-17 | 134.69 |
| 2021-11-16 | 136.09 |
| 2021-11-15 | 135.39 |
| 2021-11-12 | 134.22 |
| 2021-11-11 | 135.62 |
| 2021-11-10 | 133.28 |
| 2021-11-09 | 131.06 |
| 2021-11-08 | 132.35 |
| 2021-11-05 | 132.82 |
| 2021-11-04 | 131.91 |
| 2021-11-03 | 130.34 |
| 2021-11-02 | 130.34 |
| 2021-11-01 | 130.79 |
| 2021-10-29 | 133.27 |
| 2021-10-28 | 131.01 |
| 2021-10-27 | 130.11 |
| 2021-10-26 | 130.34 |
| 2021-10-25 | 131.69 |
| 2021-10-22 | 133.04 |
| 2021-10-21 | 132.36 |
| 2021-10-20 | 129.89 |
| 2021-10-19 | 129.89 |
| 2021-10-18 | 129.66 |
| 2021-10-15 | 129.89 |
| 2021-10-12 | 127.41 |
| 2021-10-11 | 127.86 |
| 2021-10-08 | 129.21 |
| 2021-10-07 | 129.89 |
| 2021-10-06 | 124.48 |
| 2021-10-05 | 120.87 |
| 2021-10-04 | 119.41 |
| 2021-09-30 | 119.52 |
| 2021-09-29 | 121.77 |
| 2021-09-28 | 114.11 |
| 2021-09-27 | 113.55 |
| 2021-09-24 | 115.69 |
| 2021-09-23 | 122.56 |
| 2021-09-21 | 116.59 |
| 2021-09-20 | 112.98 |
| 2021-09-17 | 137.55 |
| 2021-09-16 | 137.10 |
| 2021-09-15 | 140.70 |
| 2021-09-14 | 143.18 |
| 2021-09-13 | 147.69 |
| 2021-09-10 | 149.94 |
| 2021-09-09 | 147.01 |
| 2021-09-08 | 145.21 |
| 2021-09-07 | 144.76 |
| 2021-09-06 | 145.21 |
| 2021-09-03 | 144.08 |
| 2021-09-02 | 146.34 |
| 2021-09-01 | 147.46 |
| 2021-08-31 | 147.01 |
| 2021-08-30 | 149.27 |
| 2021-08-27 | 148.59 |
| 2021-08-26 | 149.27 |
| 2021-08-25 | 149.49 |
| 2021-08-24 | 153.55 |
| 2021-08-23 | 154.90 |
| 2021-08-20 | 154.68 |
| 2021-08-19 | 151.07 |
| 2021-08-18 | 152.87 |
| 2021-08-17 | 148.37 |
| 2021-08-16 | 149.49 |
| 2021-08-13 | 147.46 |
| 2021-08-12 | 150.17 |
| 2021-08-11 | 149.27 |
| 2021-08-10 | 146.79 |
| 2021-08-09 | 149.72 |
| 2021-08-06 | 151.07 |
| 2021-08-05 | 149.94 |
| 2021-08-04 | 152.87 |
| 2021-08-03 | 152.65 |
| 2021-08-02 | 154.23 |
| 2021-07-30 | 150.85 |
| 2021-07-29 | 154.00 |
| 2021-07-28 | 154.45 |
| 2021-07-27 | 154.68 |
| 2021-07-26 | 158.06 |
| 2021-07-23 | 160.09 |
| 2021-07-22 | 160.54 |
| 2021-07-21 | 158.06 |
| 2021-07-20 | 156.25 |
| 2021-07-19 | 159.41 |
| 2021-07-16 | 163.24 |
| 2021-07-15 | 164.14 |
| 2021-07-14 | 158.96 |
| 2021-07-13 | 162.11 |
| 2021-07-12 | 159.18 |
| 2021-07-09 | 155.80 |
| 2021-07-08 | 155.35 |
| 2021-07-07 | 158.06 |
| 2021-07-06 | 157.83 |
| 2021-07-05 | 160.99 |
| 2021-07-02 | 159.18 |
| 2021-06-30 | 160.76 |
| 2021-06-29 | 160.76 |
| 2021-06-28 | 163.69 |
| 2021-06-25 | 165.72 |
| 2021-06-24 | 165.95 |
| 2021-06-23 | 166.62 |
| 2021-06-22 | 167.52 |
| 2021-06-21 | 168.20 |
| 2021-06-18 | 169.78 |
| 2021-06-17 | 169.10 |
| 2021-06-16 | 170.23 |
| 2021-06-15 | 172.48 |
| 2021-06-11 | 174.96 |
| 2021-06-10 | 177.44 |
| 2021-06-09 | 175.41 |
| 2021-06-08 | 170.90 |
| 2021-06-07 | 168.20 |
| 2021-06-04 | 165.95 |
| 2021-06-03 | 168.65 |
| 2021-06-02 | 171.58 |
| 2021-06-01 | 171.13 |
| 2021-05-31 | 168.65 |
| 2021-05-28 | 173.16 |
| 2021-05-27 | 172.71 |
| 2021-05-26 | 169.78 |
| 2021-05-25 | 165.27 |
| 2021-05-24 | 164.59 |
| 2021-05-21 | 168.20 |
| 2021-05-20 | 167.97 |
| 2021-05-18 | 164.82 |
| 2021-05-17 | 158.28 |
| 2021-05-14 | 158.28 |
| 2021-05-13 | 158.06 |
| 2021-05-12 | 163.02 |
| 2021-05-11 | 165.72 |
| 2021-05-10 | 170.00 |
| 2021-05-07 | 167.30 |
| 2021-05-06 | 165.27 |
| 2021-05-05 | 163.47 |
| 2021-05-04 | 165.04 |
| 2021-05-03 | 163.47 |
| 2021-04-30 | 164.37 |
| 2021-04-29 | 168.43 |
| 2021-04-28 | 167.52 |
| 2021-04-27 | 166.17 |
| 2021-04-26 | 167.30 |
| 2021-04-23 | 169.10 |
| 2021-04-22 | 167.75 |
| 2021-04-21 | 168.43 |
| 2021-04-20 | 170.00 |
| 2021-04-19 | 169.10 |
| 2021-04-16 | 168.88 |
| 2021-04-15 | 172.93 |
| 2021-04-14 | 176.31 |
| 2021-04-13 | 169.33 |
| 2021-04-12 | 165.95 |
| 2021-04-09 | 166.85 |
| 2021-04-08 | 166.17 |
| 2021-04-07 | 164.14 |
| 2021-04-01 | 165.50 |
| 2021-03-31 | 165.50 |
| 2021-03-30 | 174.96 |
| 2021-03-29 | 161.89 |
| 2021-03-26 | 157.16 |
| 2021-03-25 | 152.87 |
| 2021-03-24 | 154.68 |
| 2021-03-23 | 163.69 |
| 2021-03-22 | 161.89 |
| 2021-03-19 | 161.21 |
| 2021-03-18 | 165.27 |
| 2021-03-17 | 163.92 |
| 2021-03-16 | 163.24 |
| 2021-03-15 | 164.37 |
| 2021-03-12 | 166.40 |
| 2021-03-11 | 165.72 |
| 2021-03-10 | 168.65 |
| 2021-03-09 | 168.31 |
| 2021-03-08 | 165.19 |
| 2021-03-05 | 165.86 |
| 2021-03-04 | 165.64 |
| 2021-03-03 | 167.64 |
| 2021-03-02 | 165.86 |
| 2021-03-01 | 167.64 |
| 2021-02-26 | 177.90 |
| 2021-02-25 | 178.80 |
| 2021-02-24 | 169.87 |
| 2021-02-23 | 177.23 |
| 2021-02-22 | 163.85 |
| 2021-02-19 | 154.04 |
| 2021-02-18 | 147.79 |
| 2021-02-17 | 147.57 |
| 2021-02-16 | 149.58 |
| 2021-02-11 | 142.66 |
| 2021-02-10 | 139.09 |
| 2021-02-09 | 135.97 |
| 2021-02-08 | 136.64 |
| 2021-02-05 | 135.75 |
| 2021-02-04 | 135.30 |
| 2021-02-03 | 136.42 |
| 2021-02-02 | 136.86 |
| 2021-02-01 | 137.76 |
| 2021-01-29 | 136.42 |
| 2021-01-28 | 139.32 |
| 2021-01-27 | 142.22 |
| 2021-01-26 | 141.99 |
| 2021-01-25 | 141.10 |
| 2021-01-22 | 143.11 |
| 2021-01-21 | 144.67 |
| 2021-01-20 | 144.67 |
| 2021-01-19 | 148.69 |
| 2021-01-18 | 141.99 |
| 2021-01-15 | 142.22 |
| 2021-01-14 | 140.88 |
| 2021-01-13 | 141.55 |
| 2021-01-12 | 140.43 |
| 2021-01-11 | 140.88 |
| 2021-01-08 | 139.09 |
| 2021-01-07 | 137.76 |
| 2021-01-06 | 137.76 |
| 2021-01-05 | 137.76 |
| 2021-01-04 | 130.40 |
| 2020-12-31 | 123.04 |
| 2020-12-30 | 121.59 |
| 2020-12-29 | 119.36 |
| 2020-12-28 | 119.69 |
| 2020-12-24 | 123.04 |
| 2020-12-23 | 122.92 |
| 2020-12-22 | 124.15 |
| 2020-12-21 | 125.94 |
| 2020-12-18 | 128.61 |
| 2020-12-17 | 131.51 |
| 2020-12-16 | 133.74 |
| 2020-12-15 | 131.96 |
| 2020-12-14 | 134.86 |
| 2020-12-11 | 134.86 |
| 2020-12-10 | 133.30 |
| 2020-12-09 | 132.63 |
| 2020-12-08 | 129.73 |
| 2020-12-07 | 130.84 |
| 2020-12-04 | 130.17 |
| 2020-12-03 | 131.29 |
| 2020-12-02 | 131.51 |
| 2020-12-01 | 131.51 |
| 2020-11-30 | 130.84 |
| 2020-11-27 | 134.86 |
| 2020-11-26 | 133.74 |
| 2020-11-25 | 138.65 |
| 2020-11-24 | 136.42 |
| 2020-11-23 | 131.73 |
| 2020-11-20 | 137.53 |
| 2020-11-19 | 137.76 |
| 2020-11-18 | 137.98 |
| 2020-11-17 | 137.31 |
| 2020-11-16 | 132.18 |
| 2020-11-13 | 132.40 |
| 2020-11-12 | 134.19 |
| 2020-11-11 | 139.32 |
| 2020-11-10 | 131.96 |
| 2020-11-09 | 121.25 |
| 2020-11-06 | 123.48 |
| 2020-11-05 | 119.18 |
| 2020-11-04 | 116.38 |
| 2020-11-03 | 116.60 |
| 2020-11-02 | 110.04 |
| 2020-10-30 | 113.27 |
| 2020-10-29 | 111.87 |
| 2020-10-28 | 107.57 |
| 2020-10-27 | 108.21 |
| 2020-10-23 | 110.79 |
| 2020-10-22 | 110.25 |
| 2020-10-21 | 110.15 |
| 2020-10-20 | 111.22 |
| 2020-10-19 | 112.73 |
| 2020-10-16 | 111.22 |
| 2020-10-15 | 111.33 |
| 2020-10-14 | 112.62 |
| 2020-10-12 | 112.73 |
| 2020-10-09 | 111.87 |
| 2020-10-08 | 113.27 |
| 2020-10-07 | 114.88 |
| 2020-10-06 | 112.94 |
| 2020-10-05 | 112.94 |
| 2020-09-30 | 112.51 |
| 2020-09-29 | 109.18 |
| 2020-09-28 | 110.58 |
| 2020-09-25 | 110.90 |
| 2020-09-24 | 111.97 |
| 2020-09-23 | 110.90 |
| 2020-09-22 | 111.65 |
| 2020-09-21 | 114.45 |
| 2020-09-18 | 117.03 |
| 2020-09-17 | 118.10 |
| 2020-09-16 | 118.53 |
| 2020-09-15 | 115.95 |
| 2020-09-14 | 116.17 |
| 2020-09-11 | 115.52 |
| 2020-09-10 | 114.88 |
| 2020-09-09 | 115.31 |
| 2020-09-08 | 113.27 |
| 2020-09-07 | 113.48 |
| 2020-09-04 | 114.02 |
| 2020-09-03 | 116.60 |
| 2020-09-02 | 118.97 |
| 2020-09-01 | 118.75 |
| 2020-08-31 | 124.13 |
| 2020-08-28 | 121.33 |
| 2020-08-27 | 118.32 |
| 2020-08-26 | 118.97 |
| 2020-08-25 | 118.32 |
| 2020-08-24 | 119.18 |
| 2020-08-21 | 114.77 |
| 2020-08-20 | 112.30 |
| 2020-08-19 | 112.94 |
| 2020-08-18 | 112.40 |
| 2020-08-17 | 111.97 |
| 2020-08-14 | 113.48 |
| 2020-08-13 | 115.09 |
| 2020-08-12 | 113.91 |
| 2020-08-11 | 109.50 |
| 2020-08-10 | 104.23 |
| 2020-08-07 | 103.48 |
| 2020-08-06 | 106.70 |
| 2020-08-05 | 107.24 |
| 2020-08-04 | 106.92 |
| 2020-08-03 | 103.05 |
| 2020-07-31 | 104.12 |
| 2020-07-30 | 101.97 |
| 2020-07-29 | 98.85 |
| 2020-07-28 | 99.50 |
| 2020-07-27 | 97.13 |
| 2020-07-24 | 98.85 |
| 2020-07-23 | 99.39 |
| 2020-07-22 | 101.87 |
| 2020-07-21 | 105.31 |
| 2020-07-20 | 105.20 |
| 2020-07-17 | 107.89 |
| 2020-07-16 | 109.61 |
| 2020-07-15 | 112.19 |
| 2020-07-14 | 111.65 |
| 2020-07-13 | 110.58 |
| 2020-07-10 | 111.22 |
| 2020-07-09 | 111.11 |
| 2020-07-08 | 115.09 |
| 2020-07-07 | 116.81 |
| 2020-07-06 | 124.13 |
| 2020-07-03 | 117.46 |
| 2020-07-02 | 118.10 |
| 2020-06-30 | 112.84 |
| 2020-06-29 | 111.11 |
| 2020-06-26 | 114.56 |
| 2020-06-24 | 115.95 |
| 2020-06-23 | 118.53 |
| 2020-06-22 | 117.89 |
| 2020-06-19 | 121.98 |
| 2020-06-18 | 117.24 |
| 2020-06-17 | 115.74 |
| 2020-06-16 | 112.40 |
| 2020-06-15 | 109.93 |
| 2020-06-12 | 115.74 |
| 2020-06-11 | 114.02 |
| 2020-06-10 | 120.47 |
| 2020-06-09 | 121.12 |
| 2020-06-08 | 116.17 |
| 2020-06-05 | 114.56 |
| 2020-06-04 | 106.17 |
| 2020-06-03 | 106.81 |
| 2020-06-02 | 107.03 |
| 2020-06-01 | 103.16 |
| 2020-05-29 | 91.43 |
| 2020-05-28 | 97.24 |
| 2020-05-27 | 99.61 |
| 2020-05-26 | 99.18 |
| 2020-05-25 | 91.65 |
| 2020-05-22 | 95.20 |
| 2020-05-21 | 111.65 |
| 2020-05-20 | 113.16 |
| 2020-05-19 | 113.37 |
| 2020-05-18 | 108.43 |
| 2020-05-15 | 107.78 |
| 2020-05-14 | 108.00 |
| 2020-05-13 | 110.68 |
| 2020-05-12 | 113.59 |
| 2020-05-11 | 119.83 |
| 2020-05-08 | 120.26 |
| 2020-05-07 | 120.47 |
| 2020-05-06 | 123.91 |
| 2020-05-05 | 123.48 |
| 2020-05-04 | 120.69 |
| 2020-04-29 | 128.86 |
| 2020-04-28 | 129.72 |
| 2020-04-27 | 126.28 |
| 2020-04-24 | 120.69 |
| 2020-04-23 | 124.13 |
| 2020-04-22 | 120.90 |
| 2020-04-21 | 123.27 |
| 2020-04-20 | 127.35 |
| 2020-04-17 | 134.24 |
| 2020-04-16 | 131.01 |
| 2020-04-15 | 131.01 |
| 2020-04-14 | 132.30 |
| 2020-04-09 | 132.73 |
| 2020-04-08 | 128.86 |
| 2020-04-07 | 131.87 |
| 2020-04-06 | 127.57 |
| 2020-04-03 | 120.04 |
| 2020-04-02 | 120.90 |
| 2020-04-01 | 120.26 |
| 2020-03-31 | 119.83 |
| 2020-03-30 | 112.94 |
| 2020-03-27 | 117.24 |
| 2020-03-26 | 116.38 |
| 2020-03-25 | 114.34 |
| 2020-03-24 | 106.27 |
| 2020-03-23 | 96.81 |
| 2020-03-20 | 106.17 |
| 2020-03-19 | 102.83 |
| 2020-03-18 | 110.25 |
| 2020-03-17 | 117.46 |
| 2020-03-16 | 116.81 |
| 2020-03-13 | 119.40 |
| 2020-03-12 | 121.76 |
| 2020-03-11 | 130.58 |
| 2020-03-10 | 130.04 |
| 2020-03-09 | 127.28 |
| 2020-03-06 | 136.21 |
| 2020-03-05 | 141.74 |
| 2020-03-04 | 135.57 |
| 2020-03-03 | 131.74 |
| 2020-03-02 | 131.74 |
| 2020-02-28 | 135.57 |
| 2020-02-27 | 140.46 |
| 2020-02-26 | 136.85 |
| 2020-02-25 | 136.42 |
| 2020-02-24 | 136.21 |
| 2020-02-21 | 139.18 |
| 2020-02-20 | 141.74 |
| 2020-02-19 | 144.50 |
| 2020-02-18 | 143.01 |
| 2020-02-17 | 145.99 |
| 2020-02-14 | 145.56 |
| 2020-02-13 | 141.95 |
| 2020-02-12 | 141.74 |
| 2020-02-11 | 138.97 |
| 2020-02-10 | 139.61 |
| 2020-02-07 | 141.31 |
| 2020-02-06 | 141.31 |
| 2020-02-05 | 134.93 |
| 2020-02-04 | 134.72 |
| 2020-02-03 | 129.62 |
| 2020-01-31 | 132.38 |
| 2020-01-30 | 134.29 |
| 2020-01-29 | 138.33 |
| 2020-01-24 | 145.99 |
| 2020-01-23 | 146.41 |
| 2020-01-22 | 151.94 |
| 2020-01-21 | 152.37 |
| 2020-01-20 | 159.38 |
| 2020-01-17 | 161.51 |
| 2020-01-16 | 159.38 |
| 2020-01-15 | 159.17 |
| 2020-01-14 | 157.68 |
| 2020-01-13 | 157.89 |
| 2020-01-10 | 153.00 |
| 2020-01-09 | 151.30 |
| 2020-01-08 | 147.48 |
| 2020-01-07 | 148.75 |
| 2020-01-06 | 149.60 |
| 2020-01-03 | 151.94 |
| 2020-01-02 | 151.94 |
| 2019-12-31 | 153.64 |
| 2019-12-30 | 153.00 |
| 2019-12-27 | 149.82 |
| 2019-12-24 | 150.03 |
| 2019-12-23 | 149.82 |
| 2019-12-20 | 150.67 |
| 2019-12-19 | 148.75 |
| 2019-12-18 | 146.41 |
| 2019-12-17 | 146.20 |
| 2019-12-16 | 148.75 |
| 2019-12-13 | 151.52 |
| 2019-12-12 | 143.86 |
| 2019-12-11 | 140.04 |
| 2019-12-10 | 140.89 |
| 2019-12-09 | 142.59 |
| 2019-12-06 | 141.74 |
| 2019-12-05 | 137.91 |
| 2019-12-04 | 135.78 |
| 2019-12-03 | 140.25 |
| 2019-12-02 | 140.89 |
| 2019-11-29 | 142.16 |
| 2019-11-28 | 143.86 |
| 2019-11-27 | 144.29 |
| 2019-11-26 | 144.50 |
| 2019-11-25 | 142.80 |
| 2019-11-22 | 135.78 |
| 2019-11-21 | 134.29 |
| 2019-11-20 | 135.78 |
| 2019-11-19 | 135.57 |
| 2019-11-18 | 132.17 |
| 2019-11-15 | 128.34 |
| 2019-11-14 | 129.62 |
| 2019-11-13 | 132.59 |
| 2019-11-12 | 138.33 |
| 2019-11-11 | 138.12 |
| 2019-11-08 | 148.75 |
| 2019-11-07 | 152.05 |
| 2019-11-06 | 149.99 |
| 2019-11-05 | 148.34 |
| 2019-11-04 | 146.69 |
| 2019-11-01 | 144.42 |
| 2019-10-31 | 145.04 |
| 2019-10-30 | 140.30 |
| 2019-10-29 | 138.65 |
| 2019-10-28 | 137.00 |
| 2019-10-25 | 136.59 |
| 2019-10-24 | 137.00 |
| 2019-10-23 | 136.80 |
| 2019-10-22 | 137.83 |
| 2019-10-21 | 137.62 |
| 2019-10-18 | 137.21 |
| 2019-10-17 | 139.27 |
| 2019-10-16 | 137.42 |
| 2019-10-15 | 130.62 |
| 2019-10-14 | 131.65 |
| 2019-10-11 | 131.23 |
| 2019-10-10 | 122.99 |
| 2019-10-09 | 123.61 |
| 2019-10-08 | 126.08 |
| 2019-10-04 | 128.56 |
| 2019-10-03 | 135.36 |
| 2019-10-02 | 134.74 |
| 2019-09-30 | 132.47 |
| 2019-09-27 | 130.82 |
| 2019-09-26 | 130.82 |
| 2019-09-25 | 131.85 |
| 2019-09-24 | 134.94 |
| 2019-09-23 | 134.12 |
| 2019-09-20 | 135.97 |
| 2019-09-19 | 134.33 |
| 2019-09-18 | 135.56 |
| 2019-09-17 | 135.77 |
| 2019-09-16 | 138.04 |
| 2019-09-13 | 141.54 |
| 2019-09-12 | 140.92 |
| 2019-09-11 | 142.78 |
| 2019-09-10 | 135.15 |
| 2019-09-09 | 135.36 |
| 2019-09-06 | 137.21 |
| 2019-09-05 | 137.21 |
| 2019-09-04 | 144.22 |
| 2019-09-03 | 122.37 |
| 2019-09-02 | 122.58 |
| 2019-08-30 | 128.97 |
| 2019-08-29 | 133.09 |
| 2019-08-28 | 133.30 |
| 2019-08-27 | 131.85 |
| 2019-08-26 | 130.62 |
| 2019-08-23 | 135.56 |
| 2019-08-22 | 135.56 |
| 2019-08-21 | 139.89 |
| 2019-08-20 | 140.51 |
| 2019-08-19 | 145.66 |
| 2019-08-16 | 140.71 |
| 2019-08-15 | 132.26 |
| 2019-08-14 | 123.20 |
| 2019-08-13 | 123.20 |
| 2019-08-12 | 127.32 |
| 2019-08-09 | 130.82 |
| 2019-08-08 | 135.36 |
| 2019-08-07 | 130.41 |
| 2019-08-06 | 133.71 |
| 2019-08-05 | 135.97 |
| 2019-08-02 | 148.96 |
| 2019-08-01 | 150.81 |
| 2019-07-31 | 161.53 |
| 2019-07-30 | 163.38 |
| 2019-07-29 | 162.15 |
| 2019-07-26 | 163.80 |
| 2019-07-25 | 165.45 |
| 2019-07-24 | 169.16 |
| 2019-07-23 | 171.22 |
| 2019-07-22 | 172.66 |
| 2019-07-19 | 179.87 |
| 2019-07-18 | 178.64 |
| 2019-07-17 | 180.28 |
| 2019-07-16 | 179.87 |
| 2019-07-15 | 178.64 |
| 2019-07-12 | 177.81 |
| 2019-07-11 | 177.40 |
| 2019-07-10 | 171.42 |
| 2019-07-09 | 170.80 |
| 2019-07-08 | 177.19 |
| 2019-07-05 | 181.52 |
| 2019-07-04 | 180.70 |
| 2019-07-03 | 177.60 |
| 2019-07-02 | 173.28 |
| 2019-06-28 | 173.07 |
| 2019-06-27 | 174.31 |
| 2019-06-26 | 170.80 |
| 2019-06-25 | 175.54 |
| 2019-06-24 | 177.19 |
| 2019-06-21 | 174.10 |
| 2019-06-20 | 176.99 |
| 2019-06-19 | 171.63 |
| 2019-06-18 | 168.33 |
| 2019-06-17 | 161.74 |
| 2019-06-14 | 159.47 |
| 2019-06-13 | 158.23 |
| 2019-06-12 | 157.82 |
| 2019-06-11 | 166.06 |
| 2019-06-10 | 165.65 |
| 2019-06-06 | 160.50 |
| 2019-06-05 | 155.76 |
| 2019-06-04 | 154.52 |
| 2019-06-03 | 154.73 |
| 2019-05-31 | 155.76 |
| 2019-05-30 | 167.30 |
| 2019-05-29 | 169.36 |
| 2019-05-28 | 176.16 |
| 2019-05-27 | 178.84 |
| 2019-05-24 | 177.40 |
| 2019-05-23 | 176.37 |
| 2019-05-22 | 177.40 |
| 2019-05-21 | 175.96 |
| 2019-05-20 | 178.22 |
| 2019-05-17 | 176.16 |
| 2019-05-16 | 177.81 |
| 2019-05-15 | 172.66 |
| 2019-05-14 | 173.90 |
| 2019-05-10 | 176.16 |
| 2019-05-09 | 173.69 |
| 2019-05-08 | 177.19 |
| 2019-05-07 | 178.43 |
| 2019-05-06 | 176.99 |
| 2019-05-03 | 182.55 |
| 2019-05-02 | 180.08 |
| 2019-04-30 | 179.05 |
| 2019-04-29 | 180.70 |
| 2019-04-26 | 180.08 |
| 2019-04-25 | 178.64 |
| 2019-04-24 | 174.51 |
| 2019-04-23 | 173.69 |
| 2019-04-18 | 175.13 |
| 2019-04-17 | 175.75 |
| 2019-04-16 | 175.75 |
| 2019-04-15 | 177.60 |
| 2019-04-12 | 180.28 |
| 2019-04-11 | 181.93 |
| 2019-04-10 | 187.70 |
| 2019-04-09 | 189.97 |
| 2019-04-08 | 191.21 |
| 2019-04-04 | 191.62 |
| 2019-04-03 | 191.83 |
| 2019-04-02 | 191.21 |
| 2019-04-01 | 191.41 |
| 2019-03-29 | 177.60 |
| 2019-03-28 | 175.34 |
| 2019-03-27 | 169.57 |
| 2019-03-26 | 167.71 |
| 2019-03-25 | 167.92 |
| 2019-03-22 | 169.36 |
| 2019-03-21 | 168.33 |
| 2019-03-20 | 169.16 |
| 2019-03-19 | 169.57 |
| 2019-03-18 | 169.16 |
| 2019-03-15 | 166.48 |
| 2019-03-14 | 166.27 |
| 2019-03-13 | 168.54 |
| 2019-03-12 | 167.30 |
| 2019-03-11 | 163.69 |
| 2019-03-08 | 164.51 |
| 2019-03-07 | 165.73 |
| 2019-03-06 | 165.73 |
| 2019-03-05 | 163.69 |
| 2019-03-04 | 165.53 |
| 2019-03-01 | 163.90 |
| 2019-02-28 | 165.33 |
| 2019-02-27 | 171.25 |
| 2019-02-26 | 169.00 |
| 2019-02-25 | 173.29 |
| 2019-02-22 | 172.67 |
| 2019-02-21 | 174.92 |
| 2019-02-20 | 174.31 |
| 2019-02-19 | 171.45 |
| 2019-02-18 | 172.47 |
| 2019-02-15 | 170.22 |
| 2019-02-14 | 173.29 |
| 2019-02-13 | 171.45 |
| 2019-02-12 | 170.02 |
| 2019-02-11 | 169.61 |
| 2019-02-08 | 167.78 |
| 2019-02-04 | 166.14 |
| 2019-02-01 | 165.33 |
| 2019-01-31 | 167.78 |
| 2019-01-30 | 166.96 |
| 2019-01-29 | 164.71 |
| 2019-01-28 | 161.24 |
| 2019-01-25 | 163.29 |
| 2019-01-24 | 157.77 |
| 2019-01-23 | 155.53 |
| 2019-01-22 | 152.47 |
| 2019-01-21 | 153.49 |
| 2019-01-18 | 153.08 |
| 2019-01-17 | 147.98 |
| 2019-01-16 | 152.06 |
| 2019-01-15 | 152.47 |
| 2019-01-14 | 146.14 |
| 2019-01-11 | 149.00 |
| 2019-01-10 | 146.55 |
| 2019-01-09 | 144.92 |
| 2019-01-08 | 143.90 |
| 2019-01-07 | 141.24 |
| 2019-01-04 | 139.61 |
| 2019-01-03 | 128.59 |
| 2019-01-02 | 122.06 |
| 2018-12-31 | 127.77 |
| 2018-12-28 | 124.92 |
| 2018-12-27 | 128.18 |
| 2018-12-24 | 131.45 |
| 2018-12-21 | 130.83 |
| 2018-12-20 | 133.08 |
| 2018-12-19 | 134.51 |
| 2018-12-18 | 131.04 |
| 2018-12-17 | 132.47 |
| 2018-12-14 | 131.65 |
| 2018-12-13 | 134.71 |
| 2018-12-12 | 129.00 |
| 2018-12-11 | 124.92 |
| 2018-12-10 | 126.96 |
| 2018-12-07 | 131.04 |
| 2018-12-06 | 129.00 |
| 2018-12-05 | 130.63 |
| 2018-12-04 | 131.85 |
| 2018-12-03 | 133.08 |
| 2018-11-30 | 127.57 |
| 2018-11-29 | 131.24 |
| 2018-11-28 | 129.00 |
| 2018-11-27 | 127.98 |
| 2018-11-26 | 128.18 |
| 2018-11-23 | 122.06 |
| 2018-11-22 | 123.08 |
| 2018-11-21 | 123.08 |
| 2018-11-20 | 120.43 |
| 2018-11-19 | 124.71 |
| 2018-11-16 | 117.57 |
| 2018-11-15 | 114.91 |
| 2018-11-14 | 109.61 |
| 2018-11-13 | 110.02 |
| 2018-11-12 | 107.77 |
| 2018-11-09 | 109.30 |
| 2018-11-08 | 112.46 |
| 2018-11-07 | 111.67 |
| 2018-11-06 | 112.26 |
| 2018-11-05 | 107.72 |
| 2018-11-02 | 111.08 |
| 2018-11-01 | 105.16 |
| 2018-10-31 | 101.21 |
| 2018-10-30 | 101.01 |
| 2018-10-29 | 104.96 |
| 2018-10-26 | 102.59 |
| 2018-10-25 | 99.23 |
| 2018-10-24 | 99.43 |
| 2018-10-23 | 100.81 |
| 2018-10-22 | 105.55 |
| 2018-10-19 | 104.17 |
| 2018-10-18 | 102.98 |
| 2018-10-16 | 103.18 |
| 2018-10-15 | 104.76 |
| 2018-10-12 | 106.73 |
| 2018-10-11 | 108.12 |
| 2018-10-10 | 114.04 |
| 2018-10-09 | 116.21 |
| 2018-10-08 | 115.03 |
| 2018-10-05 | 116.41 |
| 2018-10-04 | 116.41 |
| 2018-10-03 | 119.37 |
| 2018-10-02 | 119.96 |
| 2018-09-28 | 125.10 |
| 2018-09-27 | 127.27 |
| 2018-09-26 | 128.85 |
| 2018-09-24 | 129.05 |
| 2018-09-21 | 130.82 |
| 2018-09-20 | 129.64 |
| 2018-09-19 | 130.63 |
| 2018-09-18 | 131.02 |
| 2018-09-17 | 129.44 |
| 2018-09-14 | 131.42 |
| 2018-09-13 | 126.48 |
| 2018-09-12 | 123.12 |
| 2018-09-11 | 120.16 |
| 2018-09-10 | 119.96 |
| 2018-09-07 | 120.75 |
| 2018-09-06 | 120.56 |
| 2018-09-05 | 119.77 |
| 2018-09-04 | 127.86 |
| 2018-09-03 | 128.65 |
| 2018-08-31 | 130.03 |
| 2018-08-30 | 133.79 |
| 2018-08-29 | 136.95 |
| 2018-08-28 | 136.16 |
| 2018-08-27 | 135.37 |
| 2018-08-24 | 130.82 |
| 2018-08-23 | 130.63 |
| 2018-08-22 | 133.19 |
| 2018-08-21 | 133.59 |
| 2018-08-20 | 134.38 |
| 2018-08-17 | 133.19 |
| 2018-08-16 | 134.38 |
| 2018-08-15 | 135.96 |
| 2018-08-14 | 138.33 |
| 2018-08-13 | 137.34 |
| 2018-08-10 | 139.71 |
| 2018-08-09 | 141.29 |
| 2018-08-08 | 142.67 |
| 2018-08-07 | 141.88 |
| 2018-08-06 | 135.96 |
| 2018-08-03 | 134.77 |
| 2018-08-02 | 135.96 |
| 2018-08-01 | 140.89 |
| 2018-07-31 | 142.87 |
| 2018-07-30 | 145.04 |
| 2018-07-27 | 142.67 |
| 2018-07-26 | 138.72 |
| 2018-07-25 | 138.53 |
| 2018-07-24 | 132.80 |
| 2018-07-23 | 131.61 |
| 2018-07-20 | 131.02 |
| 2018-07-19 | 129.44 |
| 2018-07-18 | 128.85 |
| 2018-07-17 | 129.05 |
| 2018-07-16 | 132.21 |
| 2018-07-13 | 133.00 |
| 2018-07-12 | 133.00 |
| 2018-07-11 | 134.18 |
| 2018-07-10 | 136.95 |
| 2018-07-09 | 137.93 |
| 2018-07-06 | 135.96 |
| 2018-07-05 | 134.38 |
| 2018-07-04 | 133.98 |
| 2018-07-03 | 135.96 |
| 2018-06-29 | 133.79 |
| 2018-06-28 | 134.18 |
| 2018-06-27 | 134.97 |
| 2018-06-26 | 136.55 |
| 2018-06-25 | 137.74 |
| 2018-06-22 | 140.70 |
| 2018-06-21 | 139.51 |
| 2018-06-20 | 141.49 |
| 2018-06-19 | 139.91 |
| 2018-06-15 | 143.46 |
| 2018-06-14 | 143.26 |
| 2018-06-13 | 146.62 |
| 2018-06-12 | 151.36 |
| 2018-06-11 | 151.36 |
| 2018-06-08 | 150.57 |
| 2018-06-07 | 153.14 |
| 2018-06-06 | 152.35 |
| 2018-06-05 | 150.17 |
| 2018-06-04 | 151.16 |
| 2018-06-01 | 148.40 |
| 2018-05-31 | 149.98 |
| 2018-05-30 | 147.41 |
| 2018-05-29 | 148.40 |
| 2018-05-28 | 147.81 |
| 2018-05-25 | 146.82 |
| 2018-05-24 | 147.81 |
| 2018-05-23 | 147.61 |
| 2018-05-21 | 153.33 |
| 2018-05-18 | 151.56 |
| 2018-05-17 | 151.56 |
| 2018-05-16 | 153.14 |
| 2018-05-15 | 154.72 |
| 2018-05-14 | 155.51 |
| 2018-05-11 | 150.77 |
| 2018-05-10 | 148.00 |
| 2018-05-09 | 146.62 |
| 2018-05-08 | 146.82 |
| 2018-05-07 | 142.47 |
| 2018-05-04 | 142.87 |
| 2018-05-03 | 144.84 |
| 2018-05-02 | 148.40 |
| 2018-04-30 | 150.37 |
| 2018-04-27 | 142.47 |
| 2018-04-26 | 140.10 |
| 2018-04-25 | 140.10 |
| 2018-04-24 | 141.88 |
| 2018-04-23 | 140.70 |
| 2018-04-20 | 143.07 |
| 2018-04-19 | 146.42 |
| 2018-04-18 | 146.42 |
| 2018-04-17 | 143.46 |
| 2018-04-16 | 147.81 |
| 2018-04-13 | 155.11 |
| 2018-04-12 | 155.70 |
| 2018-04-11 | 154.32 |
| 2018-04-10 | 154.12 |
| 2018-04-09 | 152.35 |
| 2018-04-06 | 146.62 |
| 2018-04-04 | 142.47 |
| 2018-04-03 | 143.66 |
| 2018-03-29 | 144.84 |
| 2018-03-28 | 146.42 |
| 2018-03-27 | 152.54 |
| 2018-03-26 | 152.35 |
| 2018-03-23 | 150.96 |
| 2018-03-22 | 152.94 |
| 2018-03-21 | 156.30 |
| 2018-03-20 | 155.90 |
| 2018-03-19 | 155.31 |
| 2018-03-16 | 156.30 |
| 2018-03-15 | 157.09 |
| 2018-03-14 | 156.89 |
| 2018-03-13 | 156.49 |
| 2018-03-12 | 157.48 |
| 2018-03-09 | 154.32 |
| 2018-03-08 | 150.02 |
| 2018-03-07 | 147.28 |
| 2018-03-06 | 149.82 |
| 2018-03-05 | 149.04 |
| 2018-03-02 | 156.28 |
| 2018-03-01 | 157.84 |
| 2018-02-28 | 155.69 |
| 2018-02-27 | 153.93 |
| 2018-02-26 | 155.50 |
| 2018-02-23 | 150.41 |
| 2018-02-22 | 149.23 |
| 2018-02-21 | 149.23 |
| 2018-02-20 | 148.06 |
| 2018-02-15 | 145.52 |
| 2018-02-14 | 146.50 |
| 2018-02-13 | 139.65 |
| 2018-02-12 | 138.67 |
| 2018-02-09 | 140.04 |
| 2018-02-08 | 145.52 |
| 2018-02-07 | 142.97 |
| 2018-02-06 | 146.89 |
| 2018-02-05 | 154.91 |
| 2018-02-02 | 160.78 |
| 2018-02-01 | 163.32 |
| 2018-01-31 | 165.86 |
| 2018-01-30 | 166.45 |
| 2018-01-29 | 166.84 |
| 2018-01-26 | 170.56 |
| 2018-01-25 | 166.45 |
| 2018-01-24 | 162.15 |
| 2018-01-23 | 162.54 |
| 2018-01-22 | 160.19 |
| 2018-01-19 | 160.39 |
| 2018-01-18 | 158.63 |
| 2018-01-17 | 160.58 |
| 2018-01-16 | 161.76 |
| 2018-01-15 | 160.19 |
| 2018-01-12 | 160.19 |
| 2018-01-11 | 159.21 |
| 2018-01-10 | 160.39 |
| 2018-01-09 | 162.93 |
| 2018-01-08 | 162.73 |
| 2018-01-05 | 162.93 |
| 2018-01-04 | 159.21 |
| 2018-01-03 | 156.47 |
| 2018-01-02 | 157.45 |
| 2017-12-29 | 155.10 |
| 2017-12-28 | 154.13 |
| 2017-12-27 | 152.37 |
| 2017-12-22 | 148.45 |
| 2017-12-21 | 147.67 |
| 2017-12-20 | 149.43 |
| 2017-12-19 | 150.41 |
| 2017-12-18 | 150.21 |
| 2017-12-15 | 145.91 |
| 2017-12-14 | 149.43 |
| 2017-12-13 | 141.61 |
| 2017-12-12 | 139.45 |
| 2017-12-11 | 140.24 |
| 2017-12-08 | 137.69 |
| 2017-12-07 | 138.28 |
| 2017-12-06 | 140.63 |
| 2017-12-05 | 141.21 |
| 2017-12-04 | 144.34 |
| 2017-12-01 | 148.45 |
| 2017-11-30 | 149.63 |
| 2017-11-29 | 150.80 |
| 2017-11-28 | 151.97 |
| 2017-11-27 | 153.34 |
| 2017-11-24 | 154.32 |
| 2017-11-23 | 152.37 |
| 2017-11-22 | 149.23 |
| 2017-11-21 | 147.28 |
| 2017-11-20 | 145.13 |
| 2017-11-17 | 146.50 |
| 2017-11-16 | 145.71 |
| 2017-11-15 | 149.23 |
| 2017-11-14 | 149.23 |
| 2017-11-13 | 146.50 |
| 2017-11-10 | 148.45 |
| 2017-11-09 | 147.11 |
| 2017-11-08 | 148.07 |
| 2017-11-07 | 146.16 |
| 2017-11-06 | 143.29 |
| 2017-11-03 | 144.63 |
| 2017-11-02 | 145.97 |
| 2017-11-01 | 146.54 |
| 2017-10-31 | 143.87 |
| 2017-10-30 | 144.06 |
| 2017-10-27 | 145.78 |
| 2017-10-26 | 146.92 |
| 2017-10-25 | 148.83 |
| 2017-10-24 | 147.69 |
| 2017-10-23 | 149.79 |
| 2017-10-20 | 152.27 |
| 2017-10-19 | 149.41 |
| 2017-10-18 | 154.38 |
| 2017-10-17 | 154.57 |
| 2017-10-16 | 154.57 |
| 2017-10-13 | 153.80 |
| 2017-10-12 | 152.08 |
| 2017-10-11 | 147.50 |
| 2017-10-10 | 151.89 |
| 2017-10-09 | 147.88 |
| 2017-10-06 | 148.26 |
| 2017-10-04 | 149.22 |
| 2017-10-03 | 144.25 |
| 2017-09-29 | 142.53 |
| 2017-09-28 | 141.38 |
| 2017-09-27 | 141.19 |
| 2017-09-26 | 140.81 |
| 2017-09-25 | 141.19 |
| 2017-09-22 | 149.22 |
| 2017-09-21 | 151.89 |
| 2017-09-20 | 153.99 |
| 2017-09-19 | 156.48 |
| 2017-09-18 | 157.24 |
| 2017-09-15 | 158.20 |
| 2017-09-14 | 158.58 |
| 2017-09-13 | 161.45 |
| 2017-09-12 | 157.63 |
| 2017-09-11 | 159.15 |
| 2017-09-08 | 155.52 |
| 2017-09-07 | 145.59 |
| 2017-09-06 | 145.39 |
| 2017-09-05 | 145.59 |
| 2017-09-04 | 145.78 |
| 2017-09-01 | 147.88 |
| 2017-08-31 | 149.60 |
| 2017-08-30 | 143.29 |
| 2017-08-29 | 139.66 |
| 2017-08-28 | 140.23 |
| 2017-08-25 | 139.28 |
| 2017-08-24 | 136.60 |
| 2017-08-22 | 134.88 |
| 2017-08-21 | 133.93 |
| 2017-08-18 | 132.97 |
| 2017-08-17 | 134.31 |
| 2017-08-16 | 135.27 |
| 2017-08-15 | 133.16 |
| 2017-08-14 | 133.74 |
| 2017-08-11 | 130.68 |
| 2017-08-10 | 133.55 |
| 2017-08-09 | 136.79 |
| 2017-08-08 | 133.35 |
| 2017-08-07 | 135.07 |
| 2017-08-04 | 136.03 |
| 2017-08-03 | 133.55 |
| 2017-08-02 | 132.02 |
| 2017-08-01 | 131.25 |
| 2017-07-31 | 131.25 |
| 2017-07-28 | 132.02 |
| 2017-07-27 | 128.00 |
| 2017-07-26 | 125.14 |
| 2017-07-25 | 124.94 |
| 2017-07-24 | 126.47 |
| 2017-07-21 | 127.05 |
| 2017-07-20 | 127.24 |
| 2017-07-19 | 128.58 |
| 2017-07-18 | 127.81 |
| 2017-07-17 | 127.43 |
| 2017-07-14 | 128.00 |
| 2017-07-13 | 126.86 |
| 2017-07-12 | 122.08 |
| 2017-07-11 | 121.50 |
| 2017-07-10 | 121.50 |
| 2017-07-07 | 120.74 |
| 2017-07-06 | 121.31 |
| 2017-07-05 | 120.55 |
| 2017-07-04 | 119.98 |
| 2017-07-03 | 120.74 |
| 2017-06-30 | 119.21 |
| 2017-06-29 | 118.83 |
| 2017-06-28 | 117.87 |
| 2017-06-27 | 121.12 |
| 2017-06-26 | 122.65 |
| 2017-06-23 | 122.84 |
| 2017-06-22 | 123.22 |
| 2017-06-21 | 122.84 |
| 2017-06-20 | 125.71 |
| 2017-06-19 | 125.52 |
| 2017-06-16 | 125.52 |
| 2017-06-15 | 126.86 |
| 2017-06-14 | 130.68 |
| 2017-06-13 | 130.30 |
| 2017-06-12 | 127.81 |
| 2017-06-09 | 132.21 |
| 2017-06-08 | 132.40 |
| 2017-06-07 | 133.16 |
| 2017-06-06 | 137.18 |
| 2017-06-05 | 126.09 |
| 2017-06-02 | 126.09 |
| 2017-06-01 | 124.94 |
| 2017-05-31 | 120.36 |
| 2017-05-29 | 120.17 |
| 2017-05-26 | 119.40 |
| 2017-05-25 | 119.98 |
| 2017-05-24 | 118.06 |
| 2017-05-23 | 116.15 |
| 2017-05-22 | 117.49 |
| 2017-05-19 | 118.64 |
| 2017-05-18 | 119.98 |
| 2017-05-17 | 121.89 |
| 2017-05-16 | 120.17 |
| 2017-05-15 | 121.70 |
| 2017-05-12 | 121.70 |
| 2017-05-11 | 122.84 |
| 2017-05-10 | 123.22 |
| 2017-05-09 | 124.56 |
| 2017-05-08 | 122.65 |
| 2017-05-05 | 122.84 |
| 2017-05-04 | 125.71 |
| 2017-05-02 | 124.37 |
| 2017-04-28 | 123.03 |
| 2017-04-27 | 123.99 |
| 2017-04-26 | 123.22 |
| 2017-04-25 | 122.08 |
| 2017-04-24 | 119.78 |
| 2017-04-21 | 122.65 |
| 2017-04-20 | 124.18 |
| 2017-04-19 | 122.08 |
| 2017-04-18 | 125.90 |
| 2017-04-13 | 128.00 |
| 2017-04-12 | 124.94 |
| 2017-04-11 | 123.22 |
| 2017-04-10 | 124.75 |
| 2017-04-07 | 123.61 |
| 2017-04-06 | 123.61 |
| 2017-04-05 | 123.61 |
| 2017-04-03 | 120.36 |
| 2017-03-31 | 118.26 |
| 2017-03-30 | 119.78 |
| 2017-03-29 | 118.06 |
| 2017-03-28 | 118.64 |
| 2017-03-27 | 118.64 |
| 2017-03-24 | 118.45 |
| 2017-03-23 | 119.59 |
| 2017-03-22 | 119.59 |
| 2017-03-21 | 119.98 |
| 2017-03-20 | 119.40 |
| 2017-03-17 | 119.59 |
| 2017-03-16 | 118.45 |
| 2017-03-15 | 114.05 |
| 2017-03-14 | 114.24 |
| 2017-03-13 | 116.54 |
| 2017-03-10 | 114.82 |
| 2017-03-09 | 113.11 |
| 2017-03-08 | 113.87 |
| 2017-03-07 | 113.87 |
| 2017-03-06 | 111.98 |
| 2017-03-03 | 113.87 |
| 2017-03-02 | 116.33 |
| 2017-03-01 | 118.79 |
| 2017-02-28 | 114.82 |
| 2017-02-27 | 117.09 |
| 2017-02-24 | 116.52 |
| 2017-02-23 | 115.76 |
| 2017-02-22 | 113.87 |
| 2017-02-21 | 111.41 |
| 2017-02-20 | 105.35 |
| 2017-02-17 | 104.60 |
| 2017-02-16 | 104.97 |
| 2017-02-15 | 106.49 |
| 2017-02-14 | 105.35 |
| 2017-02-13 | 104.41 |
| 2017-02-10 | 104.97 |
| 2017-02-09 | 106.11 |
| 2017-02-08 | 105.16 |
| 2017-02-07 | 105.35 |
| 2017-02-06 | 104.78 |
| 2017-02-03 | 104.41 |
| 2017-02-02 | 102.89 |
| 2017-02-01 | 104.03 |
| 2017-01-27 | 103.27 |
| 2017-01-26 | 102.70 |
| 2017-01-25 | 101.19 |
| 2017-01-24 | 100.24 |
| 2017-01-23 | 97.97 |
| 2017-01-20 | 98.73 |
| 2017-01-19 | 98.73 |
| 2017-01-18 | 101.57 |
| 2017-01-17 | 100.24 |
| 2017-01-16 | 100.05 |
| 2017-01-13 | 101.95 |
| 2017-01-12 | 101.38 |
| 2017-01-11 | 100.05 |
| 2017-01-10 | 98.16 |
| 2017-01-09 | 96.84 |
| 2017-01-06 | 95.70 |
| 2017-01-05 | 94.19 |
| 2017-01-04 | 90.97 |
| 2017-01-03 | 90.59 |
| 2016-12-30 | 85.48 |
| 2016-12-29 | 84.34 |
| 2016-12-28 | 83.87 |
| 2016-12-23 | 84.06 |
| 2016-12-22 | 85.29 |
| 2016-12-21 | 86.24 |
| 2016-12-20 | 86.71 |
| 2016-12-19 | 86.90 |
| 2016-12-16 | 88.22 |
| 2016-12-15 | 88.70 |
| 2016-12-14 | 93.24 |
| 2016-12-13 | 94.00 |
| 2016-12-12 | 94.19 |
| 2016-12-09 | 99.11 |
| 2016-12-08 | 95.13 |
| 2016-12-07 | 94.56 |
| 2016-12-06 | 92.48 |
| 2016-12-05 | 92.10 |
| 2016-12-02 | 91.16 |
| 2016-12-01 | 92.10 |
| 2016-11-30 | 92.10 |
| 2016-11-29 | 90.02 |
| 2016-11-28 | 90.97 |
| 2016-11-25 | 90.97 |
| 2016-11-24 | 91.54 |
| 2016-11-23 | 93.05 |
| 2016-11-22 | 93.05 |
| 2016-11-21 | 90.02 |
| 2016-11-18 | 89.83 |
| 2016-11-17 | 91.16 |
| 2016-11-16 | 89.27 |
| 2016-11-15 | 89.64 |
| 2016-11-14 | 88.79 |
| 2016-11-11 | 92.67 |
| 2016-11-10 | 95.07 |
| 2016-11-09 | 92.12 |
| 2016-11-08 | 94.70 |
| 2016-11-07 | 91.57 |
| 2016-11-04 | 112.57 |
| 2016-11-03 | 113.30 |
| 2016-11-02 | 116.07 |
| 2016-11-01 | 118.09 |
| 2016-10-31 | 113.30 |
| 2016-10-28 | 111.83 |
| 2016-10-27 | 113.49 |
| 2016-10-26 | 112.75 |
| 2016-10-25 | 113.49 |
| 2016-10-24 | 111.83 |
| 2016-10-20 | 110.35 |
| 2016-10-19 | 111.46 |
| 2016-10-18 | 112.01 |
| 2016-10-17 | 108.88 |
| 2016-10-14 | 109.99 |
| 2016-10-13 | 109.25 |
| 2016-10-12 | 108.51 |
| 2016-10-11 | 110.91 |
| 2016-10-07 | 115.88 |
| 2016-10-06 | 115.33 |
| 2016-10-05 | 114.04 |
| 2016-10-04 | 114.41 |
| 2016-10-03 | 115.33 |
| 2016-09-30 | 115.70 |
| 2016-09-29 | 118.28 |
| 2016-09-28 | 119.38 |
| 2016-09-27 | 118.28 |
| 2016-09-26 | 114.96 |
| 2016-09-23 | 118.46 |
| 2016-09-22 | 117.91 |
| 2016-09-21 | 118.64 |
| 2016-09-20 | 115.14 |
| 2016-09-19 | 116.25 |
| 2016-09-15 | 112.20 |
| 2016-09-14 | 112.20 |
| 2016-09-13 | 114.41 |
| 2016-09-12 | 114.96 |
| 2016-09-09 | 122.70 |
| 2016-09-08 | 122.51 |
| 2016-09-07 | 117.54 |
| 2016-09-06 | 117.54 |
| 2016-09-05 | 115.70 |
| 2016-09-02 | 106.12 |
| 2016-09-01 | 101.33 |
| 2016-08-31 | 101.14 |
| 2016-08-30 | 101.70 |
| 2016-08-29 | 100.78 |
| 2016-08-26 | 104.46 |
| 2016-08-25 | 102.99 |
| 2016-08-24 | 100.41 |
| 2016-08-23 | 103.54 |
| 2016-08-22 | 102.80 |
| 2016-08-19 | 100.96 |
| 2016-08-18 | 102.62 |
| 2016-08-17 | 101.14 |
| 2016-08-16 | 99.67 |
| 2016-08-15 | 103.17 |
| 2016-08-12 | 105.01 |
| 2016-08-11 | 101.51 |
| 2016-08-10 | 103.91 |
| 2016-08-09 | 105.57 |
| 2016-08-08 | 106.12 |
| 2016-08-05 | 104.46 |
| 2016-08-04 | 98.38 |
| 2016-08-03 | 95.43 |
| 2016-08-01 | 103.72 |
| 2016-07-29 | 104.46 |
| 2016-07-28 | 108.33 |
| 2016-07-27 | 104.09 |
| 2016-07-26 | 103.72 |
| 2016-07-25 | 102.25 |
| 2016-07-22 | 101.33 |
| 2016-07-21 | 102.07 |
| 2016-07-20 | 100.78 |
| 2016-07-19 | 97.83 |
| 2016-07-18 | 99.12 |
| 2016-07-15 | 94.70 |
| 2016-07-14 | 90.46 |
| 2016-07-13 | 89.72 |
| 2016-07-12 | 88.07 |
| 2016-07-11 | 84.38 |
| 2016-07-08 | 79.96 |
| 2016-07-07 | 80.79 |
| 2016-07-06 | 78.67 |
| 2016-07-05 | 79.69 |
| 2016-07-04 | 78.21 |
| 2016-06-30 | 71.40 |
| 2016-06-29 | 67.07 |
| 2016-06-28 | 62.19 |
| 2016-06-27 | 63.48 |
| 2016-06-24 | 63.11 |
| 2016-06-23 | 63.84 |
| 2016-06-22 | 63.94 |
| 2016-06-21 | 63.84 |
| 2016-06-20 | 64.67 |
| 2016-06-17 | 60.90 |
| 2016-06-16 | 61.63 |
| 2016-06-15 | 64.86 |
| 2016-06-14 | 65.69 |
| 2016-06-13 | 66.52 |
| 2016-06-10 | 70.94 |
| 2016-06-08 | 73.24 |
| 2016-06-07 | 74.90 |
| 2016-06-06 | 71.21 |
| 2016-06-03 | 70.75 |
| 2016-06-02 | 69.83 |
| 2016-06-01 | 68.91 |
| 2016-05-31 | 68.36 |
| 2016-05-30 | 67.53 |
| 2016-05-27 | 64.40 |
| 2016-05-26 | 63.29 |
| 2016-05-25 | 62.28 |
| 2016-05-24 | 59.24 |
| 2016-05-23 | 60.16 |
| 2016-05-20 | 61.73 |
| 2016-05-19 | 58.87 |
| 2016-05-18 | 60.44 |
| 2016-05-17 | 62.74 |
| 2016-05-16 | 59.52 |
| 2016-05-13 | 60.25 |
| 2016-05-12 | 65.78 |
| 2016-05-11 | 68.08 |
| 2016-05-10 | 71.30 |
| 2016-05-09 | 70.48 |
| 2016-05-06 | 68.63 |
| 2016-05-05 | 71.67 |
| 2016-05-04 | 73.05 |
| 2016-05-03 | 73.52 |
| 2016-04-29 | 80.61 |
| 2016-04-28 | 82.36 |
| 2016-04-27 | 82.26 |
| 2016-04-26 | 82.54 |
| 2016-04-25 | 81.16 |
| 2016-04-22 | 81.62 |
| 2016-04-21 | 81.71 |
| 2016-04-20 | 80.88 |
| 2016-04-19 | 80.51 |
| 2016-04-18 | 79.23 |
| 2016-04-15 | 79.78 |
| 2016-04-14 | 79.04 |
| 2016-04-13 | 77.84 |
| 2016-04-12 | 74.62 |
| 2016-04-11 | 72.59 |
| 2016-04-08 | 70.94 |
| 2016-04-07 | 69.28 |
| 2016-04-06 | 68.36 |
| 2016-04-05 | 68.08 |
| 2016-04-01 | 71.03 |
| 2016-03-31 | 74.71 |
| 2016-03-30 | 76.28 |
| 2016-03-29 | 70.84 |
| 2016-03-24 | 71.49 |
| 2016-03-23 | 75.54 |
| 2016-03-22 | 74.34 |
| 2016-03-21 | 75.08 |
| 2016-03-18 | 75.73 |
| 2016-03-17 | 76.00 |
| 2016-03-16 | 73.98 |
| 2016-03-15 | 74.16 |
| 2016-03-14 | 74.71 |
| 2016-03-11 | 72.13 |
| 2016-03-10 | 70.29 |
| 2016-03-09 | 70.20 |
| 2016-03-08 | 70.65 |
| 2016-03-07 | 72.29 |
| 2016-03-04 | 71.38 |
| 2016-03-03 | 67.56 |
| 2016-03-02 | 67.29 |
| 2016-03-01 | 62.64 |
| 2016-02-29 | 58.18 |
| 2016-02-26 | 60.27 |
| 2016-02-25 | 55.90 |
| 2016-02-24 | 57.91 |
| 2016-02-23 | 59.45 |
| 2016-02-22 | 60.18 |
| 2016-02-19 | 54.72 |
| 2016-02-18 | 55.90 |
| 2016-02-17 | 53.08 |
| 2016-02-16 | 53.17 |
| 2016-02-15 | 50.44 |
| 2016-02-12 | 47.16 |
| 2016-02-11 | 46.89 |
| 2016-02-05 | 50.62 |
| 2016-02-04 | 49.62 |
| 2016-02-03 | 47.34 |
| 2016-02-02 | 51.62 |
| 2016-02-01 | 53.35 |
| 2016-01-29 | 52.62 |
| 2016-01-28 | 47.25 |
| 2016-01-27 | 46.34 |
| 2016-01-26 | 46.98 |
| 2016-01-25 | 50.80 |
| 2016-01-22 | 49.25 |
| 2016-01-21 | 48.07 |
| 2016-01-20 | 50.98 |
| 2016-01-19 | 56.36 |
| 2016-01-18 | 53.63 |
| 2016-01-15 | 59.00 |
| 2016-01-14 | 62.64 |
| 2016-01-13 | 63.92 |
| 2016-01-12 | 63.55 |
| 2016-01-11 | 64.01 |
| 2016-01-08 | 66.74 |
| 2016-01-07 | 66.92 |
| 2016-01-06 | 67.74 |
| 2016-01-05 | 69.47 |
| 2016-01-04 | 69.74 |
| 2015-12-31 | 70.47 |
| 2015-12-30 | 70.84 |
| 2015-12-29 | 71.20 |
| 2015-12-28 | 72.02 |
| 2015-12-24 | 73.02 |
| 2015-12-23 | 74.57 |
| 2015-12-22 | 72.93 |
| 2015-12-21 | 71.29 |
| 2015-12-18 | 72.39 |
| 2015-12-17 | 72.75 |
| 2015-12-16 | 71.66 |
| 2015-12-15 | 70.29 |
| 2015-12-14 | 70.93 |
| 2015-12-11 | 71.02 |
| 2015-12-10 | 72.11 |
| 2015-12-09 | 72.29 |
| 2015-12-08 | 74.02 |
| 2015-12-07 | 75.94 |
| 2015-12-04 | 76.30 |
| 2015-12-03 | 76.85 |
| 2015-12-02 | 78.40 |
| 2015-12-01 | 77.67 |
| 2015-11-30 | 73.57 |
| 2015-11-27 | 75.39 |
| 2015-11-26 | 79.85 |
| 2015-11-25 | 79.12 |
| 2015-11-24 | 79.03 |
| 2015-11-23 | 80.13 |
| 2015-11-20 | 81.40 |
| 2015-11-19 | 76.30 |
| 2015-11-18 | 76.85 |
| 2015-11-17 | 78.21 |
| 2015-11-16 | 76.21 |
| 2015-11-13 | 75.85 |
| 2015-11-12 | 79.84 |
| 2015-11-11 | 74.16 |
| 2015-11-10 | 73.27 |
| 2015-11-09 | 74.51 |
| 2015-11-06 | 78.24 |
| 2015-11-05 | 78.96 |
| 2015-11-04 | 78.96 |
| 2015-11-03 | 77.27 |
| 2015-11-02 | 78.78 |
| 2015-10-30 | 84.64 |
| 2015-10-29 | 86.95 |
| 2015-10-28 | 89.26 |
| 2015-10-27 | 87.66 |
| 2015-10-26 | 89.44 |
| 2015-10-23 | 89.97 |
| 2015-10-22 | 85.53 |
| 2015-10-20 | 85.53 |
| 2015-10-19 | 87.49 |
| 2015-10-16 | 88.91 |
| 2015-10-15 | 84.64 |
| 2015-10-14 | 81.80 |
| 2015-10-13 | 80.02 |
| 2015-10-12 | 81.09 |
| 2015-10-09 | 80.73 |
| 2015-10-08 | 80.91 |
| 2015-10-07 | 82.15 |
| 2015-10-06 | 78.60 |
| 2015-10-05 | 79.31 |
| 2015-10-02 | 77.89 |
| 2015-09-30 | 78.60 |
| 2015-09-29 | 75.85 |
| 2015-09-25 | 82.15 |
| 2015-09-24 | 80.20 |
| 2015-09-23 | 82.69 |
| 2015-09-22 | 86.60 |
| 2015-09-21 | 86.60 |
| 2015-09-18 | 87.84 |
| 2015-09-17 | 80.91 |
| 2015-09-16 | 82.87 |
| 2015-09-15 | 78.42 |
| 2015-09-14 | 84.46 |
| 2015-09-11 | 83.22 |
| 2015-09-10 | 76.29 |
| 2015-09-09 | 77.71 |
| 2015-09-08 | 73.98 |
| 2015-09-07 | 66.78 |
| 2015-09-04 | 68.20 |
| 2015-09-02 | 69.00 |
| 2015-09-01 | 68.65 |
| 2015-08-31 | 74.51 |
| 2015-08-28 | 74.25 |
| 2015-08-27 | 75.31 |
| 2015-08-26 | 71.67 |
| 2015-08-25 | 70.96 |
| 2015-08-24 | 73.62 |
| 2015-08-21 | 84.82 |
| 2015-08-20 | 85.35 |
| 2015-08-19 | 89.26 |
| 2015-08-18 | 91.75 |
| 2015-08-17 | 93.71 |
| 2015-08-14 | 95.84 |
| 2015-08-13 | 98.86 |
| 2015-08-12 | 101.52 |
| 2015-08-11 | 105.97 |
| 2015-08-10 | 106.15 |
| 2015-08-07 | 108.10 |
| 2015-08-06 | 107.92 |
| 2015-08-05 | 111.65 |
| 2015-08-04 | 110.94 |
| 2015-08-03 | 110.05 |
| 2015-07-31 | 111.65 |
| 2015-07-30 | 113.43 |
| 2015-07-29 | 112.90 |
| 2015-07-28 | 113.25 |
| 2015-07-27 | 112.72 |
| 2015-07-24 | 117.87 |
| 2015-07-23 | 120.36 |
| 2015-07-22 | 120.36 |
| 2015-07-21 | 120.01 |
| 2015-07-20 | 120.90 |
| 2015-07-17 | 121.25 |
| 2015-07-16 | 120.01 |
| 2015-07-15 | 118.05 |
| 2015-07-14 | 117.87 |
| 2015-07-13 | 118.05 |
| 2015-07-10 | 114.68 |
| 2015-07-09 | 112.72 |
| 2015-07-08 | 104.55 |
| 2015-07-07 | 117.16 |
| 2015-07-06 | 119.12 |
| 2015-07-03 | 122.85 |
| 2015-07-02 | 125.52 |
| 2015-06-30 | 123.21 |
| 2015-06-29 | 121.61 |
| 2015-06-26 | 124.81 |
| 2015-06-25 | 129.07 |
| 2015-06-24 | 129.78 |
| 2015-06-23 | 129.60 |
| 2015-06-22 | 129.07 |
| 2015-06-19 | 128.89 |
| 2015-06-18 | 124.45 |
| 2015-06-17 | 124.45 |
| 2015-06-16 | 122.85 |
| 2015-06-15 | 124.45 |
| 2015-06-12 | 125.69 |
| 2015-06-11 | 123.74 |
| 2015-06-10 | 122.67 |
| 2015-06-09 | 126.23 |
| 2015-06-08 | 128.54 |
| 2015-06-05 | 132.80 |
| 2015-06-04 | 133.87 |
| 2015-06-03 | 138.13 |
| 2015-06-02 | 137.96 |
| 2015-06-01 | 136.18 |
| 2015-05-29 | 133.51 |
| 2015-05-28 | 135.65 |
| 2015-05-27 | 139.91 |
| 2015-05-26 | 142.40 |
| 2015-05-22 | 136.89 |
| 2015-05-21 | 132.80 |
| 2015-05-20 | 132.98 |
| 2015-05-19 | 133.16 |
| 2015-05-18 | 132.80 |
| 2015-05-15 | 134.76 |
| 2015-05-14 | 130.49 |
| 2015-05-13 | 129.60 |
| 2015-05-12 | 130.85 |
| 2015-05-11 | 133.69 |
| 2015-05-08 | 132.98 |
| 2015-05-07 | 130.31 |
| 2015-05-06 | 134.22 |
| 2015-05-05 | 136.18 |
| 2015-05-04 | 138.84 |
| 2015-04-30 | 129.43 |
| 2015-04-29 | 128.00 |
| 2015-04-28 | 126.40 |
| 2015-04-27 | 127.29 |
| 2015-04-24 | 123.38 |
| 2015-04-23 | 120.90 |
| 2015-04-22 | 123.38 |
| 2015-04-21 | 121.43 |
| 2015-04-20 | 120.01 |
| 2015-04-17 | 123.56 |
| 2015-04-16 | 123.92 |
| 2015-04-15 | 123.92 |
| 2015-04-14 | 123.74 |
| 2015-04-13 | 124.81 |
| 2015-04-10 | 127.65 |
| 2015-04-09 | 122.85 |
| 2015-04-08 | 118.59 |
| 2015-04-02 | 115.03 |
| 2015-04-01 | 112.37 |
| 2015-03-31 | 112.54 |
| 2015-03-30 | 115.39 |
| 2015-03-27 | 113.79 |
| 2015-03-26 | 112.19 |
| 2015-03-25 | 112.72 |
| 2015-03-24 | 110.59 |
| 2015-03-23 | 109.34 |
| 2015-03-20 | 108.46 |
| 2015-03-19 | 108.46 |
| 2015-03-18 | 106.15 |
| 2015-03-17 | 106.15 |
| 2015-03-16 | 105.79 |
| 2015-03-13 | 105.08 |
| 2015-03-12 | 105.97 |
| 2015-03-11 | 109.43 |
| 2015-03-10 | 110.31 |
| 2015-03-09 | 111.72 |
| 2015-03-06 | 114.55 |
| 2015-03-05 | 111.20 |
| 2015-03-04 | 111.72 |
| 2015-03-03 | 115.60 |
| 2015-03-02 | 113.49 |
| 2015-02-27 | 114.37 |
| 2015-02-26 | 117.89 |
| 2015-02-25 | 118.42 |
| 2015-02-24 | 118.60 |
| 2015-02-23 | 118.42 |
| 2015-02-18 | 117.54 |
| 2015-02-17 | 117.37 |
| 2015-02-16 | 118.25 |
| 2015-02-13 | 117.19 |
| 2015-02-12 | 117.37 |
| 2015-02-11 | 118.42 |
| 2015-02-10 | 120.01 |
| 2015-02-09 | 117.19 |
| 2015-02-06 | 120.01 |
| 2015-02-05 | 119.31 |
| 2015-02-04 | 119.66 |
| 2015-02-03 | 120.36 |
| 2015-02-02 | 124.59 |
| 2015-01-30 | 123.18 |
| 2015-01-29 | 126.00 |
| 2015-01-28 | 125.48 |
| 2015-01-27 | 122.65 |
| 2015-01-26 | 122.30 |
| 2015-01-23 | 118.60 |
| 2015-01-22 | 115.07 |
| 2015-01-21 | 116.66 |
| 2015-01-20 | 112.43 |
| 2015-01-19 | 110.84 |
| 2015-01-16 | 113.84 |
| 2015-01-15 | 115.43 |
| 2015-01-14 | 113.66 |
| 2015-01-13 | 117.89 |
| 2015-01-12 | 110.67 |
| 2015-01-09 | 109.96 |
| 2015-01-08 | 108.90 |
| 2015-01-07 | 108.38 |
| 2015-01-06 | 105.55 |
| 2015-01-05 | 107.32 |
| 2015-01-02 | 108.90 |
| 2014-12-31 | 108.55 |
| 2014-12-30 | 108.38 |
| 2014-12-29 | 107.32 |
| 2014-12-24 | 106.26 |
| 2014-12-23 | 105.55 |
| 2014-12-22 | 104.14 |
| 2014-12-19 | 99.74 |
| 2014-12-18 | 96.92 |
| 2014-12-17 | 94.98 |
| 2014-12-16 | 95.51 |
| 2014-12-15 | 98.33 |
| 2014-12-12 | 99.91 |
| 2014-12-11 | 100.44 |
| 2014-12-10 | 100.27 |
| 2014-12-09 | 98.86 |
| 2014-12-08 | 101.15 |
| 2014-12-05 | 102.38 |
| 2014-12-04 | 98.33 |
| 2014-12-03 | 98.68 |
| 2014-12-02 | 99.74 |
| 2014-12-01 | 97.62 |
| 2014-11-28 | 99.91 |
| 2014-11-27 | 100.97 |
| 2014-11-26 | 102.21 |
| 2014-11-25 | 102.38 |
| 2014-11-24 | 100.79 |
| 2014-11-21 | 98.86 |
| 2014-11-20 | 98.15 |
| 2014-11-19 | 98.33 |
| 2014-11-18 | 98.86 |
| 2014-11-17 | 98.68 |
| 2014-11-14 | 100.92 |
| 2014-11-13 | 99.71 |
| 2014-11-12 | 98.51 |
| 2014-11-11 | 98.51 |
| 2014-11-10 | 97.64 |
| 2014-11-07 | 95.92 |
| 2014-11-06 | 96.95 |
| 2014-11-05 | 97.64 |
| 2014-11-04 | 99.02 |
| 2014-11-03 | 99.54 |
| 2014-10-31 | 99.54 |
| 2014-10-30 | 98.85 |
| 2014-10-29 | 99.20 |
| 2014-10-28 | 97.99 |
| 2014-10-27 | 96.61 |
| 2014-10-24 | 97.30 |
| 2014-10-23 | 97.47 |
| 2014-10-22 | 96.78 |
| 2014-10-21 | 95.23 |
| 2014-10-20 | 92.81 |
| 2014-10-17 | 95.74 |
| 2014-10-16 | 95.74 |
| 2014-10-15 | 98.51 |
| 2014-10-14 | 95.74 |
| 2014-10-13 | 95.05 |
| 2014-10-10 | 92.64 |
| 2014-10-09 | 95.57 |
| 2014-10-08 | 91.60 |
| 2014-10-07 | 94.54 |
| 2014-10-06 | 92.81 |
| 2014-10-03 | 87.63 |
| 2014-09-30 | 90.05 |
| 2014-09-29 | 93.50 |
| 2014-09-26 | 100.92 |
| 2014-09-25 | 101.79 |
| 2014-09-24 | 101.10 |
| 2014-09-23 | 101.61 |
| 2014-09-22 | 101.44 |
| 2014-09-19 | 103.51 |
| 2014-09-18 | 103.86 |
| 2014-09-17 | 103.17 |
| 2014-09-16 | 104.20 |
| 2014-09-15 | 103.17 |
| 2014-09-12 | 103.51 |
| 2014-09-11 | 103.86 |
| 2014-09-10 | 103.51 |
| 2014-09-08 | 104.55 |
| 2014-09-05 | 104.38 |
| 2014-09-04 | 104.55 |
| 2014-09-03 | 105.76 |
| 2014-09-02 | 103.17 |
| 2014-09-01 | 102.82 |
| 2014-08-29 | 102.99 |
| 2014-08-28 | 102.99 |
| 2014-08-27 | 102.13 |
| 2014-08-26 | 104.03 |
| 2014-08-25 | 103.17 |
| 2014-08-22 | 102.48 |
| 2014-08-21 | 101.44 |
| 2014-08-20 | 104.03 |
| 2014-08-19 | 102.82 |
| 2014-08-18 | 100.23 |
| 2014-08-15 | 101.61 |
| 2014-08-14 | 101.61 |
| 2014-08-13 | 103.17 |
| 2014-08-12 | 99.89 |
| 2014-08-11 | 100.75 |
| 2014-08-08 | 99.02 |
| 2014-08-07 | 99.02 |
| 2014-08-06 | 97.64 |
| 2014-08-05 | 97.99 |
| 2014-08-04 | 97.64 |
| 2014-08-01 | 99.37 |
| 2014-07-31 | 103.51 |
| 2014-07-30 | 100.06 |
| 2014-07-29 | 93.85 |
| 2014-07-28 | 85.73 |
| 2014-07-25 | 86.25 |
| 2014-07-24 | 86.25 |
| 2014-07-23 | 85.39 |
| 2014-07-22 | 84.35 |
| 2014-07-21 | 83.49 |
| 2014-07-18 | 84.01 |
| 2014-07-17 | 82.97 |
| 2014-07-16 | 83.32 |
| 2014-07-15 | 82.63 |
| 2014-07-14 | 81.59 |
| 2014-07-11 | 83.32 |
| 2014-07-10 | 83.49 |
| 2014-07-09 | 83.14 |
| 2014-07-08 | 85.73 |
| 2014-07-07 | 84.52 |
| 2014-07-04 | 84.87 |
| 2014-07-03 | 85.91 |
| 2014-07-02 | 85.91 |
| 2014-06-30 | 83.49 |
| 2014-06-27 | 84.52 |
| 2014-06-26 | 82.45 |
| 2014-06-25 | 81.76 |
| 2014-06-24 | 82.11 |
| 2014-06-23 | 82.28 |
| 2014-06-20 | 84.87 |
| 2014-06-19 | 86.42 |
| 2014-06-18 | 84.52 |
| 2014-06-17 | 84.18 |
| 2014-06-16 | 84.52 |
| 2014-06-13 | 84.70 |
| 2014-06-12 | 83.32 |
| 2014-06-11 | 82.28 |
| 2014-06-10 | 84.70 |
| 2014-06-09 | 85.91 |
| 2014-06-06 | 85.73 |
| 2014-06-05 | 85.91 |
| 2014-06-04 | 83.14 |
| 2014-06-03 | 86.25 |
| 2014-05-30 | 82.97 |
| 2014-05-29 | 80.38 |
| 2014-05-28 | 79.52 |
| 2014-05-27 | 77.79 |
| 2014-05-26 | 76.41 |
| 2014-05-23 | 76.07 |
| 2014-05-22 | 75.03 |
| 2014-05-21 | 75.03 |
| 2014-05-20 | 74.00 |
| 2014-05-19 | 74.00 |
| 2014-05-16 | 75.89 |
| 2014-05-15 | 76.24 |
| 2014-05-14 | 73.82 |
| 2014-05-13 | 70.63 |
| 2014-05-12 | 69.94 |
| 2014-05-09 | 65.36 |
| 2014-05-08 | 64.42 |
| 2014-05-07 | 64.85 |
| 2014-05-05 | 67.35 |
| 2014-05-02 | 69.16 |
| 2014-04-30 | 68.56 |
| 2014-04-29 | 70.11 |
| 2014-04-28 | 67.35 |
| 2014-04-25 | 66.57 |
| 2014-04-24 | 68.30 |
| 2014-04-23 | 68.30 |
| 2014-04-22 | 71.32 |
| 2014-04-17 | 72.10 |
| 2014-04-16 | 71.67 |
| 2014-04-15 | 73.30 |
| 2014-04-14 | 73.65 |
| 2014-04-11 | 72.01 |
| 2014-04-10 | 73.48 |
| 2014-04-09 | 72.53 |
| 2014-04-08 | 72.36 |
| 2014-04-07 | 71.79 |
| 2014-04-04 | 71.62 |
| 2014-04-03 | 70.93 |
| 2014-04-02 | 71.36 |
| 2014-04-01 | 64.66 |
| 2014-03-31 | 63.20 |
| 2014-03-28 | 60.88 |
| 2014-03-27 | 59.85 |
| 2014-03-26 | 60.28 |
| 2014-03-25 | 58.90 |
| 2014-03-24 | 57.44 |
| 2014-03-21 | 57.01 |
| 2014-03-20 | 56.15 |
| 2014-03-19 | 57.10 |
| 2014-03-18 | 57.61 |
| 2014-03-17 | 57.27 |
| 2014-03-14 | 57.44 |
| 2014-03-13 | 58.13 |
| 2014-03-12 | 58.47 |
| 2014-03-11 | 59.58 |
| 2014-03-10 | 58.39 |
| 2014-03-07 | 60.00 |
| 2014-03-06 | 60.51 |
| 2014-03-05 | 60.09 |
| 2014-03-04 | 62.64 |
| 2014-03-03 | 64.34 |
| 2014-02-28 | 68.85 |
| 2014-02-27 | 68.59 |
| 2014-02-26 | 67.74 |
| 2014-02-25 | 67.40 |
| 2014-02-24 | 65.79 |
| 2014-02-21 | 68.85 |
| 2014-02-20 | 66.89 |
| 2014-02-19 | 66.89 |
| 2014-02-18 | 64.68 |
| 2014-02-17 | 65.45 |
| 2014-02-14 | 64.09 |
| 2014-02-13 | 62.72 |
| 2014-02-12 | 62.55 |
| 2014-02-11 | 62.04 |
| 2014-02-10 | 61.79 |
| 2014-02-07 | 62.04 |
| 2014-02-06 | 56.94 |
| 2014-02-05 | 58.39 |
| 2014-02-04 | 59.07 |
| 2014-01-30 | 61.19 |
| 2014-01-29 | 61.62 |
| 2014-01-28 | 63.49 |
| 2014-01-27 | 63.57 |
| 2014-01-24 | 64.68 |
| 2014-01-23 | 65.87 |
| 2014-01-22 | 68.17 |
| 2014-01-21 | 67.83 |
| 2014-01-20 | 66.98 |
| 2014-01-17 | 67.49 |
| 2014-01-16 | 65.53 |
| 2014-01-15 | 64.26 |
| 2014-01-14 | 64.51 |
| 2014-01-13 | 64.77 |
| 2014-01-10 | 64.85 |
| 2014-01-09 | 65.11 |
| 2014-01-08 | 64.43 |
| 2014-01-07 | 64.09 |
| 2014-01-06 | 65.11 |
| 2014-01-03 | 63.92 |
| 2014-01-02 | 66.72 |
| 2013-12-31 | 67.23 |
| 2013-12-30 | 66.64 |
| 2013-12-27 | 66.13 |
| 2013-12-24 | 65.79 |
| 2013-12-23 | 65.02 |
| 2013-12-20 | 65.02 |
| 2013-12-19 | 64.60 |
| 2013-12-18 | 65.62 |
| 2013-12-17 | 64.17 |
| 2013-12-16 | 64.68 |
| 2013-12-13 | 64.60 |
| 2013-12-12 | 63.92 |
| 2013-12-11 | 63.57 |
| 2013-12-10 | 65.53 |
| 2013-12-09 | 65.62 |
| 2013-12-06 | 66.21 |
| 2013-12-05 | 66.64 |
| 2013-12-04 | 66.89 |
| 2013-12-03 | 68.68 |
| 2013-12-02 | 69.87 |
| 2013-11-29 | 69.27 |
| 2013-11-28 | 69.27 |
| 2013-11-27 | 69.95 |
| 2013-11-26 | 69.61 |
| 2013-11-25 | 68.42 |
| 2013-11-22 | 68.93 |
| 2013-11-21 | 69.36 |
| 2013-11-20 | 69.78 |
| 2013-11-19 | 69.53 |
| 2013-11-18 | 70.04 |
| 2013-11-15 | 68.51 |
| 2013-11-14 | 66.85 |
| 2013-11-13 | 66.35 |
| 2013-11-12 | 68.17 |
| 2013-11-11 | 68.51 |
| 2013-11-08 | 69.34 |
| 2013-11-07 | 68.51 |
| 2013-11-06 | 69.34 |
| 2013-11-05 | 69.34 |
| 2013-11-04 | 71.00 |
| 2013-11-01 | 69.83 |
| 2013-10-31 | 68.67 |
| 2013-10-30 | 70.33 |
| 2013-10-29 | 68.34 |
| 2013-10-28 | 68.34 |
| 2013-10-25 | 66.85 |
| 2013-10-24 | 67.68 |
| 2013-10-23 | 68.67 |
| 2013-10-22 | 66.35 |
| 2013-10-21 | 67.68 |
| 2013-10-18 | 69.67 |
| 2013-10-17 | 69.50 |
| 2013-10-16 | 71.16 |
| 2013-10-15 | 71.49 |
| 2013-10-11 | 72.49 |
| 2013-10-10 | 70.33 |
| 2013-10-09 | 69.50 |
| 2013-10-08 | 70.33 |
| 2013-10-07 | 70.00 |
| 2013-10-04 | 74.48 |
| 2013-10-03 | 75.48 |
| 2013-10-02 | 75.64 |
| 2013-09-30 | 75.15 |
| 2013-09-27 | 78.30 |
| 2013-09-26 | 75.64 |
| 2013-09-25 | 75.31 |
| 2013-09-24 | 75.15 |
| 2013-09-23 | 77.97 |
| 2013-09-19 | 80.46 |
| 2013-09-18 | 71.83 |
| 2013-09-17 | 70.33 |
| 2013-09-16 | 70.33 |
| 2013-09-13 | 68.84 |
| 2013-09-12 | 71.16 |
| 2013-09-11 | 70.33 |
| 2013-09-10 | 71.16 |
| 2013-09-09 | 71.00 |
| 2013-09-06 | 69.34 |
| 2013-09-05 | 70.17 |
| 2013-09-04 | 68.67 |
| 2013-09-03 | 68.84 |
| 2013-09-02 | 68.84 |
| 2013-08-30 | 67.01 |
| 2013-08-29 | 66.51 |
| 2013-08-28 | 64.44 |
| 2013-08-27 | 66.18 |
| 2013-08-26 | 66.68 |
| 2013-08-23 | 66.18 |
| 2013-08-22 | 66.35 |
| 2013-08-21 | 66.85 |
| 2013-08-20 | 69.34 |
| 2013-08-19 | 72.49 |
| 2013-08-16 | 73.98 |
| 2013-08-15 | 75.15 |
| 2013-08-13 | 75.31 |
| 2013-08-12 | 72.66 |
| 2013-08-09 | 71.33 |
| 2013-08-08 | 70.50 |
| 2013-08-07 | 70.33 |
| 2013-08-06 | 71.16 |
| 2013-08-05 | 73.98 |
| 2013-08-02 | 72.82 |
| 2013-08-01 | 73.32 |
| 2013-07-31 | 71.83 |
| 2013-07-30 | 71.49 |
| 2013-07-29 | 71.99 |
| 2013-07-26 | 71.66 |
| 2013-07-25 | 71.16 |
| 2013-07-24 | 73.15 |
| 2013-07-23 | 71.83 |
| 2013-07-22 | 69.50 |
| 2013-07-19 | 69.50 |
| 2013-07-18 | 69.83 |
| 2013-07-17 | 70.00 |
| 2013-07-16 | 69.83 |
| 2013-07-15 | 70.33 |
| 2013-07-12 | 69.83 |
| 2013-07-11 | 68.84 |
| 2013-07-10 | 66.02 |
| 2013-07-09 | 63.94 |
| 2013-07-08 | 64.19 |
| 2013-07-05 | 66.35 |
| 2013-07-04 | 63.77 |
| 2013-07-03 | 62.20 |
| 2013-07-02 | 65.93 |
| 2013-06-28 | 66.18 |
| 2013-06-27 | 63.36 |
| 2013-06-26 | 63.94 |
| 2013-06-25 | 60.21 |
| 2013-06-24 | 58.55 |
| 2013-06-21 | 59.04 |
| 2013-06-20 | 60.95 |
| 2013-06-19 | 65.60 |
| 2013-06-18 | 67.01 |
| 2013-06-17 | 66.18 |
| 2013-06-14 | 61.45 |
| 2013-06-13 | 60.12 |
| 2013-06-11 | 60.04 |
| 2013-06-10 | 63.86 |
| 2013-06-07 | 64.52 |
| 2013-06-06 | 65.93 |
| 2013-06-05 | 66.35 |
| 2013-06-04 | 68.51 |
| 2013-06-03 | 69.34 |
| 2013-05-31 | 71.33 |
| 2013-05-30 | 71.33 |
| 2013-05-29 | 75.64 |
| 2013-05-28 | 80.13 |
| 2013-05-27 | 79.63 |
| 2013-05-24 | 80.29 |
| 2013-05-23 | 79.63 |
| 2013-05-22 | 85.77 |
| 2013-05-21 | 85.77 |
| 2013-05-20 | 85.27 |
| 2013-05-16 | 82.29 |
| 2013-05-15 | 82.12 |
| 2013-05-14 | 81.46 |
| 2013-05-13 | 80.96 |
| 2013-05-10 | 85.11 |
| 2013-05-09 | 84.61 |
| 2013-05-08 | 85.77 |
| 2013-05-07 | 85.94 |
| 2013-05-06 | 85.44 |
| 2013-05-03 | 83.61 |
| 2013-05-02 | 82.62 |
| 2013-04-30 | 86.27 |
| 2013-04-29 | 86.93 |
| 2013-04-26 | 89.09 |
| 2013-04-25 | 89.26 |
| 2013-04-24 | 88.76 |
| 2013-04-23 | 86.27 |
| 2013-04-22 | 87.60 |
| 2013-04-19 | 84.11 |
| 2013-04-18 | 79.46 |
| 2013-04-17 | 79.46 |
| 2013-04-16 | 79.13 |
| 2013-04-15 | 77.64 |
| 2013-04-12 | 78.47 |
| 2013-04-11 | 77.14 |
| 2013-04-10 | 76.64 |
| 2013-04-09 | 73.32 |
| 2013-04-08 | 71.66 |
| 2013-04-05 | 72.49 |
| 2013-04-03 | 75.31 |
| 2013-04-02 | 76.64 |
| 2013-03-28 | 73.65 |
| 2013-03-27 | 75.31 |
| 2013-03-26 | 74.65 |
| 2013-03-25 | 72.66 |
| 2013-03-22 | 72.49 |
| 2013-03-21 | 74.48 |
| 2013-03-20 | 75.31 |
| 2013-03-19 | 76.47 |
| 2013-03-18 | 74.65 |
| 2013-03-15 | 76.31 |
| 2013-03-14 | 79.13 |
| 2013-03-13 | 85.27 |
| 2013-03-12 | 88.68 |
| 2013-03-11 | 88.68 |
| 2013-03-08 | 89.17 |
| 2013-03-07 | 91.31 |
| 2013-03-06 | 91.81 |
| 2013-03-05 | 90.49 |
| 2013-03-04 | 88.51 |
| 2013-03-01 | 93.78 |
| 2013-02-28 | 97.57 |
| 2013-02-27 | 95.92 |
| 2013-02-26 | 93.12 |
| 2013-02-25 | 93.78 |
| 2013-02-22 | 96.41 |
| 2013-02-21 | 98.56 |
| 2013-02-20 | 101.52 |
| 2013-02-19 | 100.70 |
| 2013-02-18 | 103.00 |
| 2013-02-15 | 103.33 |
| 2013-02-14 | 104.15 |
| 2013-02-08 | 101.52 |
| 2013-02-07 | 100.37 |
| 2013-02-06 | 98.88 |
| 2013-02-05 | 99.71 |
| 2013-02-04 | 106.29 |
| 2013-02-01 | 106.95 |
| 2013-01-31 | 109.59 |
| 2013-01-30 | 110.90 |
| 2013-01-29 | 111.73 |
| 2013-01-28 | 112.88 |
| 2013-01-25 | 113.87 |
| 2013-01-24 | 114.85 |
| 2013-01-23 | 111.56 |
| 2013-01-22 | 113.37 |
| 2013-01-21 | 113.04 |
| 2013-01-18 | 110.57 |
| 2013-01-17 | 107.45 |
| 2013-01-16 | 105.80 |
| 2013-01-15 | 103.00 |
| 2013-01-14 | 103.00 |
| 2013-01-11 | 102.84 |
| 2013-01-10 | 104.98 |
| 2013-01-09 | 103.33 |
| 2013-01-08 | 98.56 |
| 2013-01-07 | 99.71 |
| 2013-01-04 | 95.59 |
| 2013-01-03 | 93.78 |
| 2013-01-02 | 95.59 |
| 2012-12-31 | 91.31 |
| 2012-12-28 | 91.15 |
| 2012-12-27 | 92.13 |
| 2012-12-24 | 91.15 |
| 2012-12-21 | 91.15 |
| 2012-12-20 | 92.46 |
| 2012-12-19 | 92.30 |
| 2012-12-18 | 90.82 |
| 2012-12-17 | 91.97 |
| 2012-12-14 | 92.13 |
| 2012-12-13 | 91.48 |
| 2012-12-12 | 92.30 |
| 2012-12-11 | 92.13 |
| 2012-12-10 | 88.68 |
| 2012-12-07 | 88.35 |
| 2012-12-06 | 88.18 |
| 2012-12-05 | 87.69 |
| 2012-12-04 | 85.88 |
| 2012-12-03 | 85.22 |
| 2012-11-30 | 86.70 |
| 2012-11-29 | 87.85 |
| 2012-11-28 | 85.88 |
| 2012-11-27 | 86.37 |
| 2012-11-26 | 87.20 |
| 2012-11-23 | 87.36 |
| 2012-11-22 | 85.71 |
| 2012-11-21 | 83.90 |
| 2012-11-20 | 82.75 |
| 2012-11-19 | 82.59 |
| 2012-11-16 | 83.90 |
| 2012-11-15 | 81.48 |
| 2012-11-14 | 83.90 |
| 2012-11-13 | 82.29 |
| 2012-11-12 | 82.77 |
| 2012-11-09 | 81.48 |
| 2012-11-08 | 80.36 |
| 2012-11-07 | 82.29 |
| 2012-11-06 | 78.58 |
| 2012-11-05 | 78.26 |
| 2012-11-02 | 77.46 |
| 2012-11-01 | 75.04 |
| 2012-10-31 | 73.91 |
| 2012-10-30 | 72.30 |
| 2012-10-29 | 71.01 |
| 2012-10-26 | 80.20 |
| 2012-10-25 | 82.13 |
| 2012-10-24 | 82.13 |
| 2012-10-22 | 75.84 |
| 2012-10-19 | 74.07 |
| 2012-10-18 | 75.68 |
| 2012-10-17 | 75.68 |
| 2012-10-16 | 75.68 |
| 2012-10-15 | 75.68 |
| 2012-10-12 | 74.39 |
| 2012-10-11 | 75.36 |
| 2012-10-10 | 79.23 |
| 2012-10-09 | 80.36 |
| 2012-10-08 | 80.20 |
| 2012-10-05 | 81.32 |
| 2012-10-04 | 82.61 |
| 2012-10-03 | 82.61 |
| 2012-09-28 | 83.10 |
| 2012-09-27 | 82.29 |
| 2012-09-26 | 79.87 |
| 2012-09-25 | 78.74 |
| 2012-09-24 | 80.84 |
| 2012-09-21 | 78.58 |
| 2012-09-20 | 78.26 |
| 2012-09-19 | 81.81 |
| 2012-09-18 | 82.29 |
| 2012-09-17 | 81.81 |
| 2012-09-14 | 80.20 |
| 2012-09-13 | 72.62 |
| 2012-09-12 | 71.33 |
| 2012-09-11 | 68.59 |
| 2012-09-10 | 66.50 |
| 2012-09-07 | 65.85 |
| 2012-09-06 | 61.34 |
| 2012-09-05 | 61.98 |
| 2012-09-04 | 63.27 |
| 2012-09-03 | 64.08 |
| 2012-08-31 | 62.14 |
| 2012-08-30 | 59.81 |
| 2012-08-29 | 65.69 |
| 2012-08-28 | 63.76 |
| 2012-08-27 | 64.24 |
| 2012-08-24 | 64.24 |
| 2012-08-23 | 66.01 |
| 2012-08-22 | 63.27 |
| 2012-08-21 | 63.92 |
| 2012-08-20 | 63.92 |
| 2012-08-17 | 65.85 |
| 2012-08-16 | 64.88 |
| 2012-08-15 | 67.14 |
| 2012-08-14 | 70.52 |
| 2012-08-13 | 69.24 |
| 2012-08-10 | 64.24 |
| 2012-08-09 | 64.24 |
| 2012-08-08 | 61.50 |
| 2012-08-07 | 60.21 |
| 2012-08-06 | 59.97 |
| 2012-08-03 | 56.26 |
| 2012-08-02 | 56.34 |
| 2012-08-01 | 56.66 |
| 2012-07-31 | 56.26 |
| 2012-07-30 | 55.13 |
| 2012-07-27 | 53.20 |
| 2012-07-26 | 51.51 |
| 2012-07-25 | 51.91 |
| 2012-07-24 | 51.99 |
| 2012-07-23 | 53.28 |
| 2012-07-20 | 56.42 |
| 2012-07-19 | 56.18 |
| 2012-07-18 | 54.89 |
| 2012-07-17 | 54.65 |
| 2012-07-16 | 52.31 |
| 2012-07-13 | 53.84 |
| 2012-07-12 | 53.76 |
| 2012-07-11 | 54.97 |
| 2012-07-10 | 49.65 |
| 2012-07-09 | 50.38 |
| 2012-07-06 | 54.00 |
| 2012-07-05 | 51.99 |
| 2012-07-04 | 49.81 |
| 2012-07-03 | 49.01 |
| 2012-06-29 | 46.91 |
| 2012-06-28 | 45.22 |
| 2012-06-27 | 45.54 |
| 2012-06-26 | 44.33 |
| 2012-06-25 | 44.17 |
| 2012-06-22 | 43.77 |
| 2012-06-21 | 44.49 |
| 2012-06-20 | 44.98 |
| 2012-06-19 | 45.06 |
| 2012-06-18 | 45.70 |
| 2012-06-15 | 45.38 |
| 2012-06-14 | 43.45 |
| 2012-06-13 | 43.77 |
| 2012-06-12 | 44.09 |
| 2012-06-11 | 42.16 |
| 2012-06-08 | 40.38 |
| 2012-06-07 | 42.56 |
| 2012-06-06 | 41.92 |
| 2012-06-05 | 38.61 |
| 2012-06-04 | 39.26 |
| 2012-06-01 | 41.75 |
| 2012-05-31 | 41.67 |
| 2012-05-30 | 41.11 |
| 2012-05-29 | 43.37 |
| 2012-05-28 | 42.16 |
| 2012-05-25 | 41.43 |
| 2012-05-24 | 41.11 |
| 2012-05-23 | 42.48 |
| 2012-05-22 | 43.53 |
| 2012-05-21 | 40.55 |
| 2012-05-18 | 40.47 |
| 2012-05-17 | 41.51 |
| 2012-05-16 | 42.32 |
| 2012-05-15 | 43.85 |
| 2012-05-14 | 41.59 |
| 2012-05-11 | 42.72 |
| 2012-05-10 | 43.85 |
| 2012-05-09 | 44.74 |
| 2012-05-08 | 43.45 |
| 2012-05-07 | 45.46 |
| 2012-05-04 | 49.25 |
| 2012-05-03 | 51.99 |
| 2012-05-02 | 51.99 |
| 2012-04-30 | 50.86 |
| 2012-04-27 | 51.34 |
| 2012-04-26 | 52.71 |
| 2012-04-25 | 52.47 |
| 2012-04-24 | 52.63 |
| 2012-04-23 | 51.51 |
| 2012-04-20 | 51.34 |
| 2012-04-19 | 51.26 |
| 2012-04-18 | 51.10 |
| 2012-04-17 | 50.70 |
| 2012-04-16 | 52.31 |
| 2012-04-13 | 54.65 |
| 2012-04-12 | 53.44 |
| 2012-04-11 | 53.68 |
| 2012-04-10 | 54.17 |
| 2012-04-05 | 54.65 |
| 2012-04-03 | 55.13 |
| 2012-04-02 | 52.15 |
| 2012-03-30 | 55.54 |
| 2012-03-29 | 79.07 |
| 2012-03-28 | 81.81 |
| 2012-03-27 | 83.10 |
| 2012-03-26 | 75.84 |
| 2012-03-23 | 72.46 |
| 2012-03-22 | 78.10 |
| 2012-03-21 | 79.07 |
| 2012-03-20 | 82.13 |
| 2012-03-19 | 86.64 |
| 2012-03-16 | 89.54 |
| 2012-03-15 | 90.03 |
| 2012-03-14 | 89.22 |
| 2012-03-13 | 88.90 |
| 2012-03-12 | 86.00 |
| 2012-03-09 | 86.72 |
| 2012-03-08 | 86.08 |
| 2012-03-07 | 84.32 |
| 2012-03-06 | 83.85 |
| 2012-03-05 | 88.80 |
| 2012-03-02 | 90.24 |
| 2012-03-01 | 87.84 |
| 2012-02-29 | 90.88 |
| 2012-02-28 | 92.48 |
| 2012-02-27 | 87.68 |
| 2012-02-24 | 90.88 |
| 2012-02-23 | 91.04 |
| 2012-02-22 | 90.72 |
| 2012-02-21 | 91.68 |
| 2012-02-20 | 90.40 |
| 2012-02-17 | 91.68 |
| 2012-02-16 | 89.92 |
| 2012-02-15 | 89.76 |
| 2012-02-14 | 81.93 |
| 2012-02-13 | 75.69 |
| 2012-02-10 | 75.37 |
| 2012-02-09 | 76.01 |
| 2012-02-08 | 73.77 |
| 2012-02-07 | 69.62 |
| 2012-02-06 | 72.97 |
| 2012-02-03 | 75.21 |
| 2012-02-02 | 74.25 |
| 2012-02-01 | 71.70 |
| 2012-01-31 | 71.70 |
| 2012-01-30 | 71.38 |
| 2012-01-27 | 75.37 |
| 2012-01-26 | 77.45 |
| 2012-01-20 | 74.41 |
| 2012-01-19 | 72.49 |
| 2012-01-18 | 66.58 |
| 2012-01-17 | 62.90 |
| 2012-01-16 | 60.51 |
| 2012-01-13 | 60.66 |
| 2012-01-12 | 58.99 |
| 2012-01-11 | 58.35 |
| 2012-01-10 | 57.31 |
| 2012-01-09 | 56.99 |
| 2012-01-06 | 56.99 |
| 2012-01-05 | 58.27 |
| 2012-01-04 | 58.11 |
| 2012-01-03 | 58.91 |
| 2011-12-30 | 55.63 |
| 2011-12-29 | 57.31 |
| 2011-12-28 | 57.71 |
| 2011-12-23 | 56.03 |
| 2011-12-22 | 52.91 |
| 2011-12-21 | 52.03 |
| 2011-12-20 | 48.52 |
| 2011-12-19 | 49.15 |
| 2011-12-16 | 49.87 |
| 2011-12-15 | 49.63 |
| 2011-12-14 | 52.43 |
| 2011-12-13 | 54.03 |
| 2011-12-12 | 53.55 |
| 2011-12-09 | 53.55 |
| 2011-12-08 | 55.50 |
| 2011-12-07 | 54.41 |
| 2011-12-06 | 50.59 |
| 2011-12-05 | 50.43 |
| 2011-12-02 | 50.12 |
| 2011-12-01 | 50.51 |
| 2011-11-30 | 45.36 |
| 2011-11-29 | 49.50 |
| 2011-11-28 | 48.01 |
| 2011-11-25 | 42.40 |
| 2011-11-24 | 43.57 |
| 2011-11-23 | 44.27 |
| 2011-11-22 | 48.56 |
| 2011-11-21 | 47.23 |
| 2011-11-18 | 50.04 |
| 2011-11-17 | 51.60 |
| 2011-11-16 | 53.55 |
| 2011-11-15 | 56.90 |
| 2011-11-14 | 59.09 |
| 2011-11-11 | 57.22 |
| 2011-11-10 | 57.37 |
| 2011-11-09 | 66.89 |
| 2011-11-08 | 64.70 |
| 2011-11-07 | 66.73 |
| 2011-11-04 | 67.20 |
| 2011-11-03 | 61.58 |
| 2011-11-02 | 67.04 |
| 2011-11-01 | 63.14 |
| 2011-10-31 | 69.07 |
| 2011-10-28 | 70.94 |
| 2011-10-27 | 65.48 |
| 2011-10-26 | 60.49 |
| 2011-10-25 | 62.52 |
| 2011-10-24 | 61.74 |
| 2011-10-21 | 52.85 |
| 2011-10-20 | 51.60 |
| 2011-10-19 | 54.88 |
| 2011-10-18 | 51.99 |
| 2011-10-17 | 60.02 |
| 2011-10-14 | 60.02 |
| 2011-10-13 | 60.18 |
| 2011-10-12 | 53.86 |
| 2011-10-11 | 50.43 |
| 2011-10-10 | 49.03 |
| 2011-10-07 | 46.53 |
| 2011-10-06 | 43.96 |
| 2011-10-04 | 33.82 |
| 2011-10-03 | 38.66 |
| 2011-09-30 | 41.07 |
| 2011-09-28 | 43.96 |
| 2011-09-27 | 45.05 |
| 2011-09-26 | 40.84 |
| 2011-09-23 | 45.83 |
| 2011-09-22 | 50.35 |
| 2011-09-21 | 57.84 |
| 2011-09-20 | 58.78 |
| 2011-09-19 | 57.37 |
| 2011-09-16 | 60.96 |
| 2011-09-15 | 59.71 |
| 2011-09-14 | 57.37 |
| 2011-09-12 | 57.84 |
| 2011-09-09 | 62.36 |
| 2011-09-08 | 63.92 |
| 2011-09-07 | 64.08 |
| 2011-09-06 | 62.52 |
| 2011-09-05 | 62.21 |
| 2011-09-02 | 67.20 |
| 2011-09-01 | 70.79 |
| 2011-08-31 | 71.10 |
| 2011-08-30 | 68.45 |
| 2011-08-29 | 65.17 |
| 2011-08-26 | 62.99 |
| 2011-08-25 | 64.39 |
| 2011-08-24 | 62.68 |
| 2011-08-23 | 63.14 |
| 2011-08-22 | 60.34 |
| 2011-08-19 | 58.93 |
| 2011-08-18 | 62.36 |
| 2011-08-17 | 64.08 |
| 2011-08-16 | 66.42 |
| 2011-08-15 | 67.98 |
| 2011-08-12 | 63.92 |
| 2011-08-11 | 64.70 |
| 2011-08-10 | 66.89 |
| 2011-08-09 | 63.14 |
| 2011-08-08 | 70.16 |
| 2011-08-05 | 72.81 |
| 2011-08-04 | 79.83 |
| 2011-08-03 | 80.92 |
| 2011-08-02 | 84.04 |
| 2011-08-01 | 86.85 |
| 2011-07-29 | 84.98 |
| 2011-07-28 | 83.57 |
| 2011-07-27 | 82.17 |
| 2011-07-26 | 82.02 |
| 2011-07-25 | 79.99 |
| 2011-07-22 | 80.46 |
| 2011-07-21 | 78.58 |
| 2011-07-20 | 79.05 |
| 2011-07-19 | 77.65 |
| 2011-07-18 | 77.49 |
| 2011-07-15 | 78.43 |
| 2011-07-14 | 79.05 |
| 2011-07-13 | 78.74 |
| 2011-07-12 | 77.96 |
| 2011-07-11 | 81.70 |
| 2011-07-08 | 84.51 |
| 2011-07-07 | 82.02 |
| 2011-07-06 | 81.55 |
| 2011-07-05 | 82.64 |
| 2011-07-04 | 80.92 |
| 2011-06-30 | 76.71 |
| 2011-06-29 | 72.81 |
| 2011-06-28 | 71.57 |
| 2011-06-27 | 72.19 |
| 2011-06-24 | 73.59 |
| 2011-06-23 | 70.63 |
| 2011-06-22 | 68.29 |
| 2011-06-21 | 70.01 |
| 2011-06-20 | 69.85 |
| 2011-06-17 | 73.28 |
| 2011-06-16 | 76.40 |
| 2011-06-15 | 76.56 |
| 2011-06-14 | 77.65 |
| 2011-06-13 | 76.56 |
| 2011-06-10 | 77.80 |
| 2011-06-09 | 81.55 |
| 2011-06-08 | 80.92 |
| 2011-06-07 | 82.02 |
| 2011-06-03 | 82.17 |
| 2011-06-02 | 85.91 |
| 2011-06-01 | 87.94 |
| 2011-05-31 | 88.88 |
| 2011-05-30 | 85.60 |
| 2011-05-27 | 85.29 |
| 2011-05-26 | 83.42 |
| 2011-05-25 | 84.35 |
| 2011-05-24 | 84.35 |
| 2011-05-23 | 84.35 |
| 2011-05-20 | 88.10 |
| 2011-05-19 | 89.03 |
| 2011-05-18 | 85.29 |
| 2011-05-17 | 84.82 |
| 2011-05-16 | 87.79 |
| 2011-05-13 | 89.81 |
| 2011-05-12 | 87.94 |
| 2011-05-11 | 88.41 |
| 2011-05-09 | 87.94 |
| 2011-05-06 | 86.85 |
| 2011-05-05 | 87.79 |
| 2011-05-04 | 87.63 |
| 2011-05-03 | 89.03 |
| 2011-04-29 | 89.19 |
| 2011-04-28 | 89.66 |
| 2011-04-27 | 89.97 |
| 2011-04-26 | 90.28 |
| 2011-04-21 | 89.97 |
| 2011-04-20 | 90.44 |
| 2011-04-19 | 89.66 |
| 2011-04-18 | 92.15 |
| 2011-04-15 | 95.43 |
| 2011-04-14 | 98.08 |
| 2011-04-13 | 96.21 |
| 2011-04-12 | 95.90 |
| 2011-04-11 | 99.17 |
| 2011-04-08 | 99.95 |
| 2011-04-07 | 98.55 |
| 2011-04-06 | 100.58 |
| 2011-04-04 | 98.24 |
| 2011-04-01 | 95.43 |
| 2011-03-31 | 92.15 |
| 2011-03-30 | 91.53 |
| 2011-03-29 | 88.25 |
| 2011-03-28 | 88.10 |
| 2011-03-25 | 88.25 |
| 2011-03-24 | 85.91 |
| 2011-03-23 | 86.07 |
| 2011-03-22 | 86.54 |
| 2011-03-21 | 88.25 |
| 2011-03-18 | 85.13 |
| 2011-03-17 | 84.67 |
| 2011-03-16 | 87.79 |
| 2011-03-15 | 84.98 |
| 2011-03-14 | 91.53 |
| 2011-03-11 | 94.18 |
| 2011-03-10 | 97.22 |
| 2011-03-09 | 98.46 |
| 2011-03-08 | 97.07 |
| 2011-03-07 | 93.82 |
| 2011-03-04 | 96.29 |
| 2011-03-03 | 95.21 |
| 2011-03-02 | 93.66 |
| 2011-03-01 | 98.31 |
| 2011-02-28 | 94.75 |
| 2011-02-25 | 92.42 |
| 2011-02-24 | 87.93 |
| 2011-02-23 | 87.31 |
| 2011-02-22 | 88.55 |
| 2011-02-21 | 93.20 |
| 2011-02-18 | 93.20 |
| 2011-02-17 | 91.03 |
| 2011-02-16 | 92.73 |
| 2011-02-15 | 92.58 |
| 2011-02-14 | 95.05 |
| 2011-02-11 | 91.65 |
| 2011-02-10 | 88.86 |
| 2011-02-09 | 92.42 |
| 2011-02-08 | 97.07 |
| 2011-02-07 | 101.56 |
| 2011-02-02 | 105.43 |
| 2011-02-01 | 100.63 |
| 2011-01-31 | 101.25 |
| 2011-01-28 | 104.50 |
| 2011-01-27 | 106.20 |
| 2011-01-26 | 108.37 |
| 2011-01-25 | 109.14 |
| 2011-01-24 | 107.75 |
| 2011-01-21 | 109.14 |
| 2011-01-20 | 110.69 |
| 2011-01-19 | 114.10 |
| 2011-01-18 | 114.87 |
| 2011-01-17 | 111.93 |
| 2011-01-14 | 111.46 |
| 2011-01-13 | 111.46 |
| 2011-01-12 | 114.56 |
| 2011-01-11 | 113.79 |
| 2011-01-10 | 111.00 |
| 2011-01-07 | 111.62 |
| 2011-01-06 | 114.56 |
| 2011-01-05 | 110.07 |
| 2011-01-04 | 106.20 |
| 2011-01-03 | 103.41 |
| 2010-12-31 | 99.85 |
| 2010-12-30 | 98.92 |
| 2010-12-29 | 100.32 |
| 2010-12-28 | 97.38 |
| 2010-12-24 | 99.08 |
| 2010-12-23 | 99.54 |
| 2010-12-22 | 101.25 |
| 2010-12-21 | 100.32 |
| 2010-12-20 | 96.91 |
| 2010-12-17 | 95.36 |
| 2010-12-16 | 96.45 |
| 2010-12-15 | 99.54 |
| 2010-12-14 | 104.96 |
| 2010-12-13 | 103.88 |
| 2010-12-10 | 100.94 |
| 2010-12-09 | 102.02 |
| 2010-12-08 | 100.47 |
| 2010-12-07 | 103.57 |
| 2010-12-06 | 100.47 |
| 2010-12-03 | 102.49 |
| 2010-12-02 | 101.71 |
| 2010-12-01 | 100.78 |
| 2010-11-30 | 98.77 |
| 2010-11-29 | 98.15 |
| 2010-11-26 | 95.05 |
| 2010-11-25 | 95.83 |
| 2010-11-24 | 94.90 |
| 2010-11-23 | 91.96 |
| 2010-11-22 | 98.54 |
| 2010-11-19 | 104.79 |
| 2010-11-18 | 106.78 |
| 2010-11-17 | 107.54 |
| 2010-11-16 | 114.10 |
| 2010-11-15 | 114.87 |
| 2010-11-12 | 114.71 |
| 2010-11-11 | 113.95 |
| 2010-11-10 | 114.10 |
| 2010-11-09 | 118.38 |
| 2010-11-08 | 123.11 |
| 2010-11-05 | 122.80 |
| 2010-11-04 | 121.73 |
| 2010-11-03 | 120.51 |
| 2010-11-02 | 106.78 |
| 2010-11-01 | 108.46 |
| 2010-10-29 | 102.66 |
| 2010-10-28 | 102.20 |
| 2010-10-27 | 101.28 |
| 2010-10-26 | 103.73 |
| 2010-10-25 | 103.88 |
| 2010-10-22 | 105.25 |
| 2010-10-21 | 106.02 |
| 2010-10-20 | 106.32 |
| 2010-10-19 | 110.29 |
| 2010-10-18 | 105.41 |
| 2010-10-15 | 109.07 |
| 2010-10-14 | 109.68 |
| 2010-10-13 | 107.39 |
| 2010-10-12 | 108.61 |
| 2010-10-11 | 110.90 |
| 2010-10-08 | 109.22 |
| 2010-10-07 | 104.49 |
| 2010-10-06 | 104.64 |
| 2010-10-05 | 102.20 |
| 2010-10-04 | 107.08 |
| 2010-09-30 | 104.49 |
| 2010-09-29 | 98.54 |
| 2010-09-28 | 96.71 |
| 2010-09-27 | 99.15 |
| 2010-09-24 | 93.50 |
| 2010-09-22 | 91.06 |
| 2010-09-21 | 87.70 |
| 2010-09-20 | 86.33 |
| 2010-09-17 | 83.74 |
| 2010-09-16 | 79.16 |
| 2010-09-15 | 78.85 |
| 2010-09-14 | 78.09 |
| 2010-09-13 | 77.63 |
| 2010-09-10 | 75.65 |
| 2010-09-09 | 76.26 |
| 2010-09-08 | 75.49 |
| 2010-09-07 | 77.33 |
| 2010-09-06 | 76.11 |
| 2010-09-03 | 70.46 |
| 2010-09-02 | 69.70 |
| 2010-09-01 | 66.03 |
| 2010-08-31 | 66.34 |
| 2010-08-30 | 68.93 |
| 2010-08-27 | 68.93 |
| 2010-08-26 | 69.70 |
| 2010-08-25 | 68.93 |
| 2010-08-24 | 68.17 |
| 2010-08-23 | 70.31 |
| 2010-08-20 | 70.76 |
| 2010-08-19 | 72.60 |
| 2010-08-18 | 69.39 |
| 2010-08-17 | 68.63 |
| 2010-08-16 | 67.86 |
| 2010-08-13 | 75.04 |
| 2010-08-12 | 77.63 |
| 2010-08-11 | 80.07 |
| 2010-08-10 | 79.46 |
| 2010-08-09 | 81.60 |
| 2010-08-06 | 81.45 |
| 2010-08-05 | 81.45 |
| 2010-08-04 | 82.36 |
| 2010-08-03 | 80.07 |
| 2010-08-02 | 77.63 |
| 2010-07-30 | 74.12 |
| 2010-07-29 | 74.27 |
| 2010-07-28 | 72.75 |
| 2010-07-27 | 74.73 |
| 2010-07-26 | 75.19 |
| 2010-07-23 | 73.82 |
| 2010-07-22 | 72.14 |
| 2010-07-21 | 70.31 |
| 2010-07-20 | 71.22 |
| 2010-07-19 | 70.15 |
| 2010-07-16 | 70.61 |
| 2010-07-15 | 69.54 |
| 2010-07-14 | 72.44 |
| 2010-07-13 | 70.76 |
| 2010-07-12 | 70.00 |
| 2010-07-09 | 67.41 |
| 2010-07-08 | 63.44 |
| 2010-07-07 | 61.76 |
| 2010-07-06 | 62.98 |
| 2010-07-05 | 61.15 |
| 2010-07-02 | 61.00 |
| 2010-06-30 | 63.90 |
| 2010-06-29 | 65.27 |
| 2010-06-28 | 71.98 |
| 2010-06-25 | 69.85 |
| 2010-06-24 | 71.68 |
| 2010-06-23 | 71.53 |
| 2010-06-22 | 72.44 |
| 2010-06-21 | 71.98 |
| 2010-06-18 | 64.96 |
| 2010-06-17 | 65.58 |
| 2010-06-15 | 64.35 |
| 2010-06-14 | 62.22 |
| 2010-06-11 | 59.62 |
| 2010-06-10 | 57.18 |
| 2010-06-09 | 59.17 |
| 2010-06-08 | 58.40 |
| 2010-06-07 | 55.20 |
| 2010-06-04 | 58.10 |
| 2010-06-03 | 58.40 |
| 2010-06-02 | 55.05 |
| 2010-06-01 | 54.28 |
| 2010-05-31 | 56.72 |
| 2010-05-28 | 58.25 |
| 2010-05-27 | 55.66 |
| 2010-05-26 | 52.30 |
| 2010-05-25 | 51.15 |
| 2010-05-24 | 57.79 |
| 2010-05-20 | 54.44 |
| 2010-05-19 | 55.66 |
| 2010-05-18 | 56.72 |
| 2010-05-17 | 54.44 |
| 2010-05-14 | 57.95 |
| 2010-05-13 | 58.86 |
| 2010-05-12 | 57.18 |
| 2010-05-11 | 57.79 |
| 2010-05-10 | 60.69 |
| 2010-05-07 | 57.64 |
| 2010-05-06 | 57.33 |
| 2010-05-05 | 59.78 |
| 2010-05-04 | 63.13 |
| 2010-05-03 | 66.34 |
| 2010-04-30 | 67.41 |
| 2010-04-29 | 66.64 |
| 2010-04-28 | 67.86 |
| 2010-04-27 | 68.93 |
| 2010-04-26 | 73.21 |
| 2010-04-23 | 70.31 |
| 2010-04-22 | 72.90 |
| 2010-04-21 | 75.80 |
| 2010-04-20 | 77.63 |
| 2010-04-19 | 79.16 |
| 2010-04-16 | 84.19 |
| 2010-04-15 | 88.47 |
| 2010-04-14 | 85.26 |
| 2010-04-13 | 81.60 |
| 2010-04-12 | 81.45 |
| 2010-04-09 | 82.21 |
| 2010-04-08 | 81.14 |
| 2010-04-07 | 82.67 |
| 2010-04-01 | 79.46 |
| 2010-03-31 | 78.24 |
| 2010-03-30 | 81.90 |
| 2010-03-29 | 81.14 |
| 2010-03-26 | 80.68 |
| 2010-03-25 | 77.94 |
| 2010-03-24 | 76.72 |
| 2010-03-23 | 74.04 |
| 2010-03-22 | 75.26 |
| 2010-03-19 | 79.04 |
| 2010-03-18 | 79.20 |
| 2010-03-17 | 80.10 |
| 2010-03-16 | 73.14 |
| 2010-03-15 | 76.01 |
| 2010-03-12 | 75.86 |
| 2010-03-11 | 73.44 |
| 2010-03-10 | 73.29 |
| 2010-03-09 | 74.04 |
| 2010-03-08 | 72.83 |
| 2010-03-05 | 67.08 |
| 2010-03-04 | 65.56 |
| 2010-03-03 | 67.53 |
| 2010-03-02 | 66.47 |
| 2010-03-01 | 66.02 |
| 2010-02-26 | 63.29 |
| 2010-02-25 | 64.05 |
| 2010-02-24 | 62.38 |
| 2010-02-23 | 59.96 |
| 2010-02-22 | 54.66 |
| 2010-02-19 | 51.63 |
| 2010-02-18 | 55.87 |
| 2010-02-17 | 55.87 |
| 2010-02-12 | 56.17 |
| 2010-02-11 | 56.17 |
| 2010-02-10 | 53.44 |
| 2010-02-09 | 51.48 |
| 2010-02-08 | 48.90 |
| 2010-02-05 | 49.51 |
| 2010-02-04 | 54.50 |
| 2010-02-03 | 57.84 |
| 2010-02-02 | 54.96 |
| 2010-02-01 | 53.75 |
| 2010-01-29 | 51.93 |
| 2010-01-28 | 53.90 |
| 2010-01-27 | 53.60 |
| 2010-01-26 | 55.72 |
| 2010-01-25 | 60.87 |
| 2010-01-22 | 57.53 |
| 2010-01-21 | 59.05 |
| 2010-01-20 | 62.99 |
| 2010-01-19 | 66.32 |
| 2010-01-18 | 64.50 |
| 2010-01-15 | 66.47 |
| 2010-01-14 | 69.05 |
| 2010-01-13 | 71.17 |
| 2010-01-12 | 77.83 |
| 2010-01-11 | 78.29 |
| 2010-01-08 | 77.83 |
| 2010-01-07 | 76.17 |
| 2010-01-06 | 75.71 |
| 2010-01-05 | 77.83 |
| 2010-01-04 | 75.86 |
| 2009-12-31 | 76.17 |
| 2009-12-30 | 73.89 |
| 2009-12-29 | 73.59 |
| 2009-12-28 | 70.86 |
| 2009-12-24 | 73.14 |
| 2009-12-23 | 71.92 |
| 2009-12-22 | 67.23 |
| 2009-12-21 | 69.65 |
| 2009-12-18 | 72.23 |
| 2009-12-17 | 73.74 |
| 2009-12-16 | 77.38 |
| 2009-12-15 | 78.44 |
| 2009-12-14 | 80.56 |
| 2009-12-11 | 79.20 |
| 2009-12-10 | 74.80 |
| 2009-12-09 | 77.23 |
| 2009-12-08 | 77.68 |
| 2009-12-07 | 78.89 |
| 2009-12-04 | 79.65 |
| 2009-12-03 | 79.50 |
| 2009-12-02 | 77.38 |
| 2009-12-01 | 75.11 |
| 2009-11-30 | 74.04 |
| 2009-11-27 | 67.83 |
| 2009-11-26 | 73.14 |
| 2009-11-25 | 74.95 |
| 2009-11-24 | 72.38 |
| 2009-11-23 | 73.14 |
| 2009-11-20 | 72.24 |
| 2009-11-19 | 74.93 |
| 2009-11-18 | 74.33 |
| 2009-11-17 | 75.67 |
| 2009-11-16 | 76.57 |
| 2009-11-13 | 74.03 |
| 2009-11-12 | 71.49 |
| 2009-11-11 | 69.70 |
| 2009-11-10 | 72.84 |
| 2009-11-09 | 76.27 |
| 2009-11-06 | 73.58 |
| 2009-11-05 | 69.40 |
| 2009-11-04 | 72.39 |
| 2009-11-03 | 69.55 |
| 2009-11-02 | 75.82 |
| 2009-10-30 | 78.66 |
| 2009-10-29 | 67.91 |
| 2009-10-28 | 73.14 |
| 2009-10-27 | 76.42 |
| 2009-10-23 | 82.54 |
| 2009-10-22 | 84.03 |
| 2009-10-21 | 89.26 |
| 2009-10-20 | 93.14 |
| 2009-10-19 | 79.26 |
| 2009-10-16 | 77.76 |
| 2009-10-15 | 75.82 |
| 2009-10-14 | 77.61 |
| 2009-10-13 | 72.84 |
| 2009-10-12 | 74.18 |
| 2009-10-09 | 75.23 |
| 2009-10-08 | 73.29 |
| 2009-10-07 | 68.36 |
| 2009-10-06 | 65.23 |
| 2009-10-05 | 61.94 |
| 2009-10-02 | 64.63 |
| 2009-09-30 | 70.45 |
| 2009-09-29 | 70.75 |
| 2009-09-28 | 64.63 |
| 2009-09-25 | 69.70 |
| 2009-09-24 | 67.32 |
| 2009-09-23 | 71.20 |
| 2009-09-22 | 72.39 |
| 2009-09-21 | 68.81 |
| 2009-09-18 | 71.64 |
| 2009-09-17 | 74.18 |
| 2009-09-16 | 68.66 |
| 2009-09-15 | 67.17 |
| 2009-09-14 | 68.66 |
| 2009-09-11 | 72.84 |
| 2009-09-10 | 70.90 |
| 2009-09-09 | 69.70 |
| 2009-09-08 | 69.11 |
| 2009-09-07 | 65.67 |
| 2009-09-04 | 62.54 |
| 2009-09-03 | 56.27 |
| 2009-09-02 | 53.73 |
| 2009-09-01 | 58.21 |
| 2009-08-31 | 56.57 |
| 2009-08-28 | 64.33 |
| 2009-08-27 | 66.42 |
| 2009-08-26 | 66.87 |
| 2009-08-25 | 66.57 |
| 2009-08-24 | 69.55 |
| 2009-08-21 | 66.87 |
| 2009-08-20 | 63.43 |
| 2009-08-19 | 57.32 |
| 2009-08-18 | 60.60 |
| 2009-08-17 | 60.15 |
| 2009-08-14 | 65.82 |
| 2009-08-13 | 64.33 |
| 2009-08-12 | 64.33 |
| 2009-08-11 | 71.35 |
| 2009-08-10 | 67.61 |
| 2009-08-07 | 64.78 |
| 2009-08-06 | 70.45 |
| 2009-08-05 | 69.85 |
| 2009-08-04 | 78.21 |
| 2009-08-03 | 79.11 |
| 2009-07-31 | 75.97 |
| 2009-07-30 | 69.85 |
| 2009-07-29 | 65.82 |
| 2009-07-28 | 70.45 |
| 2009-07-27 | 68.51 |
| 2009-07-24 | 62.99 |
| 2009-07-23 | 65.82 |
| 2009-07-22 | 59.40 |
| 2009-07-21 | 62.54 |
| 2009-07-20 | 60.60 |
| 2009-07-17 | 52.84 |
| 2009-07-16 | 46.05 |
| 2009-07-15 | 48.51 |
| 2009-07-14 | 42.84 |
| 2009-07-13 | 36.72 |
| 2009-07-10 | 39.48 |
| 2009-07-09 | 39.33 |
| 2009-07-08 | 37.46 |
| 2009-07-07 | 39.55 |
| 2009-07-06 | 40.23 |
| 2009-07-03 | 42.17 |
| 2009-07-02 | 42.99 |
| 2009-06-30 | 44.48 |
| 2009-06-29 | 47.84 |
| 2009-06-26 | 48.81 |
| 2009-06-25 | 44.40 |
| 2009-06-24 | 37.54 |
| 2009-06-23 | 33.06 |
| 2009-06-22 | 38.58 |
| 2009-06-19 | 34.03 |
| 2009-06-18 | 31.49 |
| 2009-06-17 | 34.03 |
| 2009-06-16 | 35.52 |
| 2009-06-15 | 38.06 |
| 2009-06-12 | 41.57 |
| 2009-06-11 | 40.60 |
| 2009-06-10 | 43.29 |
| 2009-06-09 | 40.82 |
| 2009-06-08 | 42.39 |
| 2009-06-05 | 50.75 |
| 2009-06-04 | 48.21 |
| 2009-06-03 | 50.30 |
| 2009-06-02 | 45.75 |
| 2009-06-01 | 49.11 |
| 2009-05-29 | 44.03 |
| 2009-05-27 | 45.37 |
| 2009-05-26 | 38.28 |
| 2009-05-25 | 35.67 |
| 2009-05-22 | 28.21 |
| 2009-05-21 | 22.09 |
| 2009-05-20 | 25.67 |
| 2009-05-19 | 25.15 |
| 2009-05-18 | 23.73 |
| 2009-05-15 | 21.79 |
| 2009-05-14 | 20.23 |
| 2009-05-13 | 24.48 |
| 2009-05-12 | 23.28 |
| 2009-05-11 | 21.12 |
| 2009-05-08 | 23.66 |
| 2009-05-07 | 25.97 |
| 2009-05-06 | 23.88 |
| 2009-05-05 | 24.11 |
| 2009-05-04 | 25.08 |
| 2009-04-30 | 20.52 |
| 2009-04-29 | 14.85 |
| 2009-04-28 | 10.75 |
| 2009-04-27 | 17.84 |
| 2009-04-24 | 22.39 |
| 2009-04-23 | 20.75 |
| 2009-04-22 | 18.81 |
| 2009-04-21 | 22.76 |
| 2009-04-20 | 27.84 |
| 2009-04-17 | 27.46 |
| 2009-04-16 | 25.00 |
| 2009-04-15 | 23.66 |
| 2009-04-14 | 22.31 |
| 2009-04-09 | 19.25 |
| 2009-04-08 | 16.12 |
| 2009-04-07 | 19.25 |
| 2009-04-06 | 21.49 |
| 2009-04-03 | 17.24 |
| 2009-04-02 | 15.90 |
| 2009-04-01 | 5.30 |
| 2009-03-31 | 3.58 |
| 2009-03-30 | 3.73 |
| 2009-03-27 | 8.88 |
| 2009-03-26 | 7.17 |
| 2009-03-25 | 3.51 |
| 2009-03-24 | 8.06 |
| 2009-03-23 | 2.54 |
| 2009-03-20 | -4.25 |
| 2009-03-19 | -2.18 |
| 2009-03-18 | -3.81 |
| 2009-03-17 | -5.58 |
| 2009-03-16 | -4.54 |
| 2009-03-13 | -7.64 |
| 2009-03-12 | -13.10 |
| 2009-03-11 | -12.66 |
| 2009-03-10 | -15.98 |
| 2009-03-09 | -17.67 |
| 2009-03-06 | -16.64 |
| 2009-03-05 | -12.88 |
| 2009-03-04 | -12.51 |
| 2009-03-03 | -14.43 |
| 2009-03-02 | -14.80 |
| 2009-02-27 | -10.00 |
| 2009-02-26 | -9.56 |
| 2009-02-25 | -10.15 |
| 2009-02-24 | -11.48 |
| 2009-02-23 | -7.94 |
| 2009-02-20 | -11.18 |
| 2009-02-19 | -8.23 |
| 2009-02-18 | -7.13 |
| 2009-02-17 | -8.16 |
| 2009-02-16 | -5.13 |
| 2009-02-13 | -5.65 |
| 2009-02-12 | -8.08 |
| 2009-02-11 | -4.91 |
| 2009-02-10 | -2.70 |
| 2009-02-09 | -1.37 |
| 2009-02-06 | -4.10 |
| 2009-02-05 | -7.20 |
| 2009-02-04 | -4.84 |
| 2009-02-03 | -4.62 |
| 2009-02-02 | 0.25 |
| 2009-01-30 | 3.28 |
| 2009-01-29 | 0.33 |
| 2009-01-23 | -3.36 |
| 2009-01-22 | -4.62 |
| 2009-01-21 | -7.05 |
| 2009-01-20 | -2.48 |
| 2009-01-19 | -0.49 |
| 2009-01-16 | -5.58 |
| 2009-01-15 | -5.58 |
| 2009-01-14 | -1.96 |
| 2009-01-13 | -2.63 |
| 2009-01-12 | 0.47 |
| 2009-01-09 | 3.28 |
| 2009-01-08 | 4.75 |
| 2009-01-07 | 7.70 |
| 2009-01-06 | 8.07 |
| 2009-01-05 | 3.72 |
| 2009-01-02 | -0.71 |
| 2008-12-31 | -4.69 |
| 2008-12-30 | -4.84 |
| 2008-12-29 | -2.99 |
| 2008-12-24 | -2.33 |
| 2008-12-23 | -2.26 |
| 2008-12-22 | -2.63 |
| 2008-12-19 | 3.28 |
| 2008-12-18 | 4.68 |
| 2008-12-17 | 1.36 |
| 2008-12-16 | -2.55 |
| 2008-12-15 | -3.58 |
| 2008-12-12 | -8.75 |
| 2008-12-11 | -1.89 |
| 2008-12-10 | -6.98 |
| 2008-12-09 | -13.91 |
| 2008-12-08 | -12.88 |
| 2008-12-05 | -19.89 |
| 2008-12-04 | -19.44 |
| 2008-12-03 | -18.49 |
| 2008-12-02 | -13.25 |
| 2008-12-01 | -8.16 |
| 2008-11-28 | -9.49 |
| 2008-11-27 | -15.17 |
| 2008-11-26 | -15.53 |
| 2008-11-25 | -22.25 |
| 2008-11-24 | -26.23 |
| 2008-11-21 | -25.80 |
| 2008-11-20 | -27.66 |
| 2008-11-19 | -23.88 |
| 2008-11-18 | -21.52 |
| 2008-11-17 | -16.67 |
| 2008-11-14 | -16.10 |
| 2008-11-13 | -16.53 |
| 2008-11-12 | -10.11 |
| 2008-11-11 | -6.40 |
| 2008-11-10 | -1.55 |
| 2008-11-07 | -1.55 |
| 2008-11-06 | -7.25 |
| 2008-11-05 | 0.81 |
| 2008-11-04 | 1.31 |
| 2008-11-03 | 0.59 |
| 2008-10-31 | -6.54 |
| 2008-10-30 | -4.40 |
| 2008-10-29 | -12.25 |
| 2008-10-28 | -12.25 |
| 2008-10-27 | -20.02 |
| 2008-10-24 | -12.18 |
| 2008-10-23 | -9.68 |
| 2008-10-22 | -8.54 |
| 2008-10-21 | -2.26 |
| 2008-10-20 | -2.55 |
| 2008-10-17 | -10.18 |
| 2008-10-16 | -3.33 |
| 2008-10-15 | 1.02 |
| 2008-10-14 | 5.59 |
| 2008-10-13 | -5.26 |
| 2008-10-10 | -16.53 |
| 2008-10-09 | -5.54 |
| 2008-10-08 | -5.83 |
| 2008-10-06 | 1.31 |
| 2008-10-03 | 5.59 |
| 2008-10-02 | 9.37 |
| 2008-09-30 | 11.87 |
| 2008-09-29 | 15.72 |
| 2008-09-26 | 21.93 |
| 2008-09-25 | 25.85 |
| 2008-09-24 | 27.99 |
| 2008-09-23 | 28.27 |
| 2008-09-22 | 36.26 |
| 2008-09-19 | 35.55 |
| 2008-09-18 | 30.06 |
| 2008-09-17 | 28.49 |
| 2008-09-16 | 33.55 |
| 2008-09-12 | 36.26 |
| 2008-09-11 | 30.27 |
| 2008-09-10 | 32.34 |
| 2008-09-09 | 39.62 |
| 2008-09-08 | 42.33 |
| 2008-09-05 | 35.69 |
| 2008-09-04 | 44.54 |
| 2008-09-03 | 49.25 |
| 2008-09-02 | 52.96 |
| 2008-09-01 | 51.96 |
| 2008-08-29 | 53.53 |
| 2008-08-28 | 50.11 |
| 2008-08-27 | 52.10 |
| 2008-08-26 | 49.82 |
| 2008-08-25 | 48.39 |
| 2008-08-21 | 43.54 |
| 2008-08-20 | 49.39 |
| 2008-08-19 | 48.11 |
| 2008-08-18 | 55.38 |
| 2008-08-15 | 56.81 |
| 2008-08-14 | 59.81 |
| 2008-08-13 | 59.67 |
| 2008-08-12 | 60.52 |
| 2008-08-11 | 58.38 |
| 2008-08-08 | 57.67 |
| 2008-08-07 | 58.95 |
| 2008-08-05 | 58.38 |
| 2008-08-04 | 64.52 |
| 2008-08-01 | 68.37 |
| 2008-07-31 | 66.94 |
| 2008-07-30 | 66.51 |
| 2008-07-29 | 63.95 |
| 2008-07-28 | 68.08 |
| 2008-07-25 | 69.08 |
| 2008-07-24 | 71.65 |
| 2008-07-23 | 73.22 |
| 2008-07-22 | 69.08 |
| 2008-07-21 | 68.94 |
| 2008-07-18 | 59.52 |
| 2008-07-17 | 56.81 |
| 2008-07-16 | 54.53 |
| 2008-07-15 | 55.53 |
| 2008-07-14 | 62.23 |
| 2008-07-11 | 63.23 |
| 2008-07-10 | 58.95 |
| 2008-07-09 | 59.38 |
| 2008-07-08 | 54.67 |
| 2008-07-07 | 57.53 |
| 2008-07-04 | 49.68 |
| 2008-07-03 | 46.97 |
| 2008-07-02 | 48.82 |
| 2008-06-30 | 50.96 |
| 2008-06-27 | 53.24 |
| 2008-06-26 | 58.10 |
| 2008-06-25 | 60.24 |
| 2008-06-24 | 61.81 |
| 2008-06-23 | 64.66 |
| 2008-06-20 | 65.23 |
| 2008-06-19 | 64.52 |
| 2008-06-18 | 68.94 |
| 2008-06-17 | 63.09 |
| 2008-06-16 | 64.09 |
| 2008-06-13 | 62.09 |
| 2008-06-12 | 65.80 |
| 2008-06-11 | 69.51 |
| 2008-06-10 | 72.22 |
| 2008-06-06 | 80.78 |
| 2008-06-05 | 80.35 |
| 2008-06-04 | 78.93 |
| 2008-06-03 | 79.64 |
| 2008-06-02 | 81.64 |
| 2008-05-30 | 78.93 |
| 2008-05-29 | 79.78 |
| 2008-05-28 | 80.78 |
| 2008-05-27 | 80.93 |
| 2008-05-26 | 79.36 |
| 2008-05-23 | 76.22 |
| 2008-05-22 | 80.07 |
| 2008-05-21 | 84.06 |
| 2008-05-20 | 84.06 |
| 2008-05-19 | 88.92 |
| 2008-05-16 | 90.91 |
| 2008-05-15 | 94.20 |
| 2008-05-14 | 96.05 |
| 2008-05-13 | 97.33 |
| 2008-05-09 | 93.20 |
| 2008-05-08 | 96.76 |
| 2008-05-07 | 96.91 |
| 2008-05-06 | 104.61 |
| 2008-05-05 | 103.04 |
| 2008-05-02 | 100.47 |
| 2008-04-30 | 94.77 |
| 2008-04-29 | 95.76 |
| 2008-04-28 | 94.05 |
| 2008-04-25 | 92.34 |
| 2008-04-24 | 94.48 |
| 2008-04-23 | 92.63 |
| 2008-04-22 | 88.63 |
| 2008-04-21 | 86.63 |
| 2008-04-18 | 80.64 |
| 2008-04-17 | 81.35 |
| 2008-04-16 | 77.36 |
| 2008-04-15 | 78.93 |
| 2008-04-14 | 80.21 |
| 2008-04-11 | 84.64 |
| 2008-04-10 | 84.21 |
| 2008-04-09 | 83.35 |
| 2008-04-08 | 85.21 |
| 2008-04-07 | 87.49 |
| 2008-04-03 | 90.06 |
| 2008-04-02 | 84.78 |
| 2008-04-01 | 76.65 |
| 2008-03-31 | 73.22 |
| 2008-03-28 | 75.50 |
| 2008-03-27 | 69.65 |
| 2008-03-26 | 65.37 |
| 2008-03-25 | 65.80 |
| 2008-03-20 | 54.67 |
| 2008-03-19 | 66.09 |
| 2008-03-18 | 63.23 |
| 2008-03-17 | 59.55 |
| 2008-03-14 | 67.63 |
| 2008-03-13 | 66.07 |
| 2008-03-12 | 76.55 |
| 2008-03-11 | 69.75 |
| 2008-03-10 | 72.87 |
| 2008-03-07 | 78.54 |
| 2008-03-06 | 88.03 |
| 2008-03-05 | 84.35 |
| 2008-03-04 | 84.63 |
| 2008-03-03 | 89.30 |
| 2008-02-29 | 96.96 |
| 2008-02-28 | 101.21 |
| 2008-02-27 | 96.67 |
| 2008-02-26 | 92.28 |
| 2008-02-25 | 84.77 |
| 2008-02-22 | 85.90 |
| 2008-02-21 | 88.03 |
| 2008-02-20 | 94.12 |
| 2008-02-19 | 98.37 |
| 2008-02-18 | 97.52 |
| 2008-02-15 | 100.92 |
| 2008-02-14 | 101.21 |
| 2008-02-13 | 95.40 |
| 2008-02-12 | 91.71 |
| 2008-02-11 | 90.15 |
| 2008-02-06 | 97.66 |
| 2008-02-05 | 107.16 |
| 2008-02-04 | 109.00 |
| 2008-02-01 | 109.00 |
| 2008-01-31 | 116.08 |
| 2008-01-30 | 120.48 |
| 2008-01-29 | 126.29 |
| 2008-01-28 | 117.79 |
| 2008-01-25 | 124.44 |
| 2008-01-24 | 114.24 |
| 2008-01-23 | 119.49 |
| 2008-01-22 | 100.78 |
| 2008-01-21 | 114.10 |
| 2008-01-18 | 125.86 |
| 2008-01-17 | 123.59 |
| 2008-01-16 | 120.62 |
| 2008-01-15 | 130.40 |
| 2008-01-14 | 135.92 |
| 2008-01-11 | 135.78 |
| 2008-01-10 | 136.21 |
| 2008-01-09 | 144.85 |
| 2008-01-08 | 139.18 |
| 2008-01-07 | 140.60 |
| 2008-01-04 | 135.36 |
| 2008-01-03 | 128.70 |
| 2008-01-02 | 136.35 |
| 2007-12-31 | 134.65 |
| 2007-12-28 | 125.30 |
| 2007-12-27 | 131.81 |
| 2007-12-24 | 130.68 |
| 2007-12-21 | 127.00 |
| 2007-12-20 | 117.79 |
| 2007-12-19 | 118.35 |
| 2007-12-18 | 113.39 |
| 2007-12-17 | 110.98 |
| 2007-12-14 | 125.72 |
| 2007-12-13 | 124.16 |
| 2007-12-12 | 128.55 |
| 2007-12-11 | 134.51 |
| 2007-12-10 | 119.63 |
| 2007-12-07 | 119.77 |
| 2007-12-06 | 127.56 |
| 2007-12-05 | 135.36 |
| 2007-12-04 | 136.77 |
| 2007-12-03 | 129.83 |
| 2007-11-30 | 128.41 |
| 2007-11-29 | 126.85 |
| 2007-11-28 | 115.52 |
| 2007-11-27 | 106.59 |
| 2007-11-26 | 103.76 |
| 2007-11-23 | 96.89 |
| 2007-11-22 | 92.27 |
| 2007-11-21 | 97.73 |
| 2007-11-20 | 109.92 |
| 2007-11-19 | 105.86 |
| 2007-11-16 | 101.80 |
| 2007-11-15 | 107.40 |
| 2007-11-14 | 113.85 |
| 2007-11-13 | 109.92 |
| 2007-11-12 | 103.20 |
| 2007-11-09 | 106.70 |
| 2007-11-08 | 105.86 |
| 2007-11-07 | 107.12 |
| 2007-11-06 | 98.43 |
| 2007-11-05 | 86.10 |
| 2007-11-02 | 94.79 |
| 2007-11-01 | 104.32 |
| 2007-10-31 | 105.72 |
| 2007-10-30 | 110.90 |
| 2007-10-29 | 124.08 |
| 2007-10-26 | 115.25 |
| 2007-10-25 | 106.98 |
| 2007-10-24 | 90.86 |
| 2007-10-23 | 88.90 |
| 2007-10-22 | 80.63 |
| 2007-10-18 | 88.34 |
| 2007-10-17 | 85.68 |
| 2007-10-16 | 79.51 |
| 2007-10-15 | 86.38 |
| 2007-10-12 | 82.32 |
| 2007-10-11 | 85.68 |
| 2007-10-10 | 86.38 |
| 2007-10-09 | 89.74 |
| 2007-10-08 | 81.34 |
| 2007-10-05 | 83.58 |
| 2007-10-04 | 72.37 |
| 2007-10-03 | 79.23 |
| 2007-10-02 | 95.91 |
| 2007-09-28 | 83.58 |
| 2007-09-27 | 82.32 |
| 2007-09-25 | 78.67 |
| 2007-09-24 | 74.89 |
| 2007-09-21 | 67.60 |
| 2007-09-20 | 69.42 |
| 2007-09-19 | 72.65 |
| 2007-09-18 | 62.42 |
| 2007-09-17 | 62.00 |
| 2007-09-14 | 69.56 |
| 2007-09-13 | 67.32 |
| 2007-09-12 | 63.54 |
| 2007-09-11 | 52.75 |
| 2007-09-10 | 47.42 |
| 2007-09-07 | 49.10 |
| 2007-09-06 | 51.35 |
| 2007-09-05 | 53.17 |
| 2007-09-04 | 50.93 |
| 2007-09-03 | 47.14 |
| 2007-08-31 | 45.74 |
| 2007-08-30 | 40.70 |
| 2007-08-29 | 37.75 |
| 2007-08-28 | 40.28 |
| 2007-08-27 | 45.18 |
| 2007-08-24 | 43.22 |
| 2007-08-23 | 44.06 |
| 2007-08-22 | 37.26 |
| 2007-08-21 | 32.43 |
| 2007-08-20 | 29.77 |
| 2007-08-17 | 23.32 |
| 2007-08-16 | 26.68 |
| 2007-08-15 | 30.82 |
| 2007-08-14 | 34.32 |
| 2007-08-13 | 33.76 |
| 2007-08-10 | 30.82 |
| 2007-08-09 | 35.79 |
| 2007-08-08 | 37.89 |
| 2007-08-07 | 33.55 |
| 2007-08-06 | 33.27 |
| 2007-08-03 | 34.60 |
| 2007-08-02 | 34.88 |
| 2007-08-01 | 35.37 |
| 2007-07-31 | 40.98 |
| 2007-07-30 | 38.80 |
| 2007-07-27 | 37.47 |
| 2007-07-26 | 43.78 |
| 2007-07-25 | 45.88 |
| 2007-07-24 | 46.72 |
| 2007-07-23 | 40.84 |
| 2007-07-20 | 39.51 |
| 2007-07-19 | 38.87 |
| 2007-07-18 | 36.77 |
| 2007-07-17 | 38.45 |
| 2007-07-16 | 37.75 |
| 2007-07-13 | 37.40 |
| 2007-07-12 | 36.63 |
| 2007-07-11 | 36.07 |
| 2007-07-10 | 38.31 |
| 2007-07-09 | 39.37 |
| 2007-07-06 | 36.98 |
| 2007-07-05 | 32.92 |
| 2007-07-04 | 31.94 |
| 2007-07-03 | 32.43 |
| 2007-06-29 | 31.87 |
| 2007-06-28 | 32.50 |
| 2007-06-27 | 31.73 |
| 2007-06-26 | 31.31 |
| 2007-06-25 | 28.08 |
| 2007-06-22 | 29.35 |
| 2007-06-21 | 29.91 |
| 2007-06-20 | 28.71 |
| 2007-06-18 | 27.24 |
| 2007-06-15 | 26.33 |
| 2007-06-14 | 25.56 |
| 2007-06-13 | 25.21 |
| 2007-06-12 | 24.93 |
| 2007-06-11 | 25.00 |
| 2007-06-08 | 24.79 |
| 2007-06-07 | 26.82 |
| 2007-06-06 | 27.17 |
| 2007-06-05 | 27.03 |
| 2007-06-04 | 25.70 |
| 2007-06-01 | 25.98 |
| 2007-05-31 | 27.10 |
| 2007-05-30 | 26.12 |
| 2007-05-29 | 27.94 |
| 2007-05-28 | 28.08 |
| 2007-05-25 | 28.36 |
| 2007-05-23 | 29.42 |
| 2007-05-22 | 30.12 |
| 2007-05-21 | 30.68 |
| 2007-05-18 | 30.68 |
| 2007-05-17 | 32.78 |
| 2007-05-16 | 32.71 |
| 2007-05-15 | 32.50 |
| 2007-05-14 | 32.57 |
| 2007-05-11 | 31.31 |
| 2007-05-10 | 32.57 |
| 2007-05-09 | 33.69 |
| 2007-05-08 | 32.92 |
| 2007-05-07 | 35.02 |
| 2007-05-04 | 34.88 |
| 2007-05-03 | 32.50 |
| 2007-05-02 | 29.42 |
| 2007-04-30 | 28.78 |
| 2007-04-27 | 29.70 |
| 2007-04-26 | 29.84 |
| 2007-04-25 | 28.92 |
| 2007-04-24 | 29.42 |
| 2007-04-23 | 28.92 |
| 2007-04-20 | 28.36 |
| 2007-04-19 | 27.31 |
| 2007-04-18 | 30.05 |
| 2007-04-17 | 30.33 |
| 2007-04-16 | 31.03 |
| 2007-04-13 | 29.56 |
| 2007-04-12 | 30.54 |
| 2007-04-11 | 30.96 |
| 2007-04-10 | 30.75 |
| 2007-04-04 | 28.92 |
| 2007-04-03 | 27.73 |
| 2007-04-02 | 26.05 |
| 2007-03-30 | 26.68 |
| 2007-03-29 | 26.19 |
| 2007-03-28 | 25.84 |
| 2007-03-27 | 27.17 |
| 2007-03-26 | 27.52 |
| 2007-03-23 | 27.59 |
| 2007-03-22 | 26.47 |
| 2007-03-21 | 23.95 |
| 2007-03-20 | 23.39 |
| 2007-03-19 | 23.39 |
| 2007-03-16 | 21.01 |
| 2007-03-15 | 22.19 |
| 2007-03-14 | 22.19 |
| 2007-03-13 | 24.20 |
| 2007-03-12 | 23.30 |
| 2007-03-09 | 20.80 |
| 2007-03-08 | 21.08 |
| 2007-03-07 | 23.23 |
| 2007-03-06 | 25.25 |
| 2007-03-05 | 23.93 |
| 2007-03-02 | 27.47 |
| 2007-03-01 | 27.05 |
| 2007-02-28 | 28.51 |
| 2007-02-27 | 32.13 |
| 2007-02-26 | 34.56 |
| 2007-02-23 | 35.74 |
| 2007-02-22 | 36.09 |
| 2007-02-21 | 33.87 |
| 2007-02-16 | 35.19 |
| 2007-02-15 | 33.52 |
| 2007-02-14 | 31.15 |
| 2007-02-13 | 30.67 |
| 2007-02-12 | 33.45 |
| 2007-02-09 | 35.81 |
| 2007-02-08 | 37.41 |
| 2007-02-07 | 36.92 |
| 2007-02-06 | 37.83 |
| 2007-02-05 | 35.88 |
| 2007-02-02 | 36.44 |
| 2007-02-01 | 34.28 |
| 2007-01-31 | 31.36 |
| 2007-01-30 | 33.45 |
| 2007-01-29 | 32.34 |
| 2007-01-26 | 33.03 |
| 2007-01-25 | 34.91 |
| 2007-01-24 | 35.67 |
| 2007-01-23 | 37.27 |
| 2007-01-22 | 40.12 |
| 2007-01-19 | 39.01 |
| 2007-01-18 | 39.84 |
| 2007-01-17 | 38.66 |
| 2007-01-16 | 37.41 |
| 2007-01-15 | 34.91 |
| 2007-01-12 | 30.32 |
| 2007-01-11 | 26.98 |
| 2007-01-10 | 27.82 |
| 2007-01-09 | 30.81 |
| 2007-01-08 | 33.31 |
| 2007-01-05 | 33.73 |
| 2007-01-04 | 25.53 |
| 2007-01-03 | 26.78 |
| 2007-01-02 | 26.92 |
| 2006-12-29 | 24.20 |
| 2006-12-28 | 22.88 |
| 2006-12-27 | 21.22 |
| 2006-12-22 | 21.15 |
| 2006-12-21 | 21.98 |
| 2006-12-20 | 22.95 |
| 2006-12-19 | 22.05 |
| 2006-12-18 | 24.20 |
| 2006-12-15 | 24.62 |
| 2006-12-14 | 22.47 |
| 2006-12-13 | 20.80 |
| 2006-12-12 | 22.26 |
| 2006-12-11 | 23.79 |
| 2006-12-08 | 23.79 |
| 2006-12-07 | 23.37 |
| 2006-12-06 | 24.48 |
| 2006-12-05 | 23.58 |
| 2006-12-04 | 22.40 |
| 2006-12-01 | 19.76 |
| 2006-11-30 | 22.47 |
| 2006-11-29 | 21.77 |
| 2006-11-28 | 20.87 |
| 2006-11-27 | 25.87 |
| 2006-11-24 | 23.89 |
| 2006-11-23 | 25.19 |
| 2006-11-22 | 24.03 |
| 2006-11-21 | 22.11 |
| 2006-11-20 | 21.70 |
| 2006-11-17 | 23.27 |
| 2006-11-16 | 23.07 |
| 2006-11-15 | 23.07 |
| 2006-11-14 | 21.43 |
| 2006-11-13 | 21.84 |
| 2006-11-10 | 23.41 |
| 2006-11-09 | 25.26 |
| 2006-11-08 | 25.39 |
| 2006-11-07 | 24.85 |
| 2006-11-06 | 20.81 |
| 2006-11-03 | 19.72 |
| 2006-11-02 | 18.15 |
| 2006-11-01 | 17.12 |
| 2006-10-31 | 16.30 |
| 2006-10-27 | 17.05 |
| 2006-10-26 | 17.80 |
| 2006-10-25 | 16.44 |
| 2006-10-24 | 16.64 |
| 2006-10-23 | 16.30 |
| 2006-10-20 | 16.78 |
| 2006-10-19 | 14.73 |
| 2006-10-18 | 15.21 |
| 2006-10-17 | 15.27 |
| 2006-10-16 | 16.16 |
| 2006-10-13 | 16.10 |
| 2006-10-12 | 16.44 |
| 2006-10-11 | 17.05 |
| 2006-10-10 | 17.80 |
| 2006-10-09 | 17.74 |
| 2006-10-06 | 18.97 |
| 2006-10-05 | 18.69 |
| 2006-10-04 | 15.96 |
| 2006-10-03 | 16.37 |
| 2006-09-29 | 16.30 |
| 2006-09-28 | 16.64 |
| 2006-09-27 | 16.23 |
| 2006-09-26 | 15.14 |
| 2006-09-25 | 15.89 |
| 2006-09-22 | 16.85 |
| 2006-09-21 | 17.05 |
| 2006-09-20 | 17.12 |
| 2006-09-19 | 16.30 |
| 2006-09-18 | 16.64 |
| 2006-09-15 | 15.89 |
| 2006-09-14 | 15.34 |
| 2006-09-13 | 15.21 |
| 2006-09-12 | 14.80 |
| 2006-09-11 | 14.25 |
| 2006-09-08 | 15.48 |
| 2006-09-07 | 14.93 |
| 2006-09-06 | 15.41 |
| 2006-09-05 | 15.96 |
| 2006-09-04 | 16.71 |
| 2006-09-01 | 16.37 |
| 2006-08-31 | 15.96 |
| 2006-08-30 | 14.18 |
| 2006-08-29 | 12.40 |
| 2006-08-28 | 11.72 |
| 2006-08-25 | 12.27 |
| 2006-08-24 | 12.20 |
| 2006-08-23 | 13.50 |
| 2006-08-22 | 14.32 |
| 2006-08-21 | 14.04 |
| 2006-08-18 | 16.23 |
| 2006-08-17 | 15.96 |
| 2006-08-16 | 15.75 |
| 2006-08-15 | 14.73 |
| 2006-08-14 | 14.73 |
| 2006-08-11 | 14.39 |
| 2006-08-10 | 14.18 |
| 2006-08-09 | 15.14 |
| 2006-08-08 | 13.50 |
| 2006-08-07 | 13.16 |
| 2006-08-04 | 12.88 |
| 2006-08-03 | 14.04 |
| 2006-08-02 | 14.25 |
| 2006-08-01 | 12.13 |
| 2006-07-31 | 11.72 |
| 2006-07-28 | 11.65 |
| 2006-07-27 | 11.86 |
| 2006-07-26 | 9.46 |
| 2006-07-25 | 9.33 |
| 2006-07-24 | 8.16 |
| 2006-07-21 | 8.23 |
| 2006-07-20 | 8.92 |
| 2006-07-19 | 5.09 |
| 2006-07-18 | 5.02 |
| 2006-07-17 | 5.16 |
| 2006-07-14 | 5.57 |
| 2006-07-13 | 6.52 |
| 2006-07-12 | 7.75 |
| 2006-07-11 | 7.75 |
| 2006-07-10 | 7.75 |
| 2006-07-07 | 7.96 |
| 2006-07-06 | 8.51 |
| 2006-07-05 | 7.75 |
| 2006-07-04 | 8.37 |
| 2006-07-03 | 8.23 |
| 2006-06-30 | 8.30 |
| 2006-06-29 | 5.57 |
| 2006-06-28 | 4.54 |
| 2006-06-27 | 5.09 |
| 2006-06-26 | 5.29 |
| 2006-06-23 | 5.29 |
| 2006-06-22 | 5.09 |
| 2006-06-21 | 4.75 |
| 2006-06-20 | 5.29 |
| 2006-06-19 | 6.25 |
| 2006-06-16 | 7.14 |
| 2006-06-15 | 5.16 |
| 2006-06-14 | 4.88 |
| 2006-06-13 | 4.06 |
| 2006-06-12 | 5.84 |
| 2006-06-09 | 6.25 |
| 2006-06-08 | 5.84 |
| 2006-06-07 | 9.67 |
| 2006-06-06 | 11.10 |
| 2006-06-05 | 10.56 |
| 2006-06-02 | 10.56 |
| 2006-06-01 | 8.71 |
| 2006-05-30 | 10.15 |
| 2006-05-29 | 10.35 |
| 2006-05-26 | 10.42 |
| 2006-05-25 | 9.46 |
| 2006-05-24 | 10.01 |
| 2006-05-23 | 10.28 |
| 2006-05-22 | 10.97 |
| 2006-05-19 | 12.81 |
| 2006-05-18 | 12.81 |
| 2006-05-17 | 14.86 |
| 2006-05-16 | 13.84 |
| 2006-05-15 | 14.73 |
| 2006-05-12 | 18.08 |
| 2006-05-11 | 20.74 |
| 2006-05-10 | 20.61 |
| 2006-05-09 | 27.03 |
| 2006-05-08 | 27.03 |
| 2006-05-04 | 24.16 |
| 2006-05-03 | 24.23 |
| 2006-05-02 | 23.00 |
| 2006-04-28 | 21.15 |
| 2006-04-27 | 20.13 |
| 2006-04-26 | 19.17 |
| 2006-04-25 | 20.68 |
| 2006-04-24 | 21.84 |
| 2006-04-21 | 24.09 |
| 2006-04-20 | 21.22 |
| 2006-04-19 | 16.64 |
| 2006-04-18 | 11.92 |
| 2006-04-13 | 11.04 |
| 2006-04-12 | 10.35 |
| 2006-04-11 | 11.51 |
| 2006-04-10 | 11.72 |
| 2006-04-07 | 11.92 |
| 2006-04-06 | 10.42 |
| 2006-04-04 | 9.12 |
| 2006-04-03 | 9.05 |
| 2006-03-31 | 7.75 |
| 2006-03-30 | 8.16 |
| 2006-03-29 | 7.82 |
| 2006-03-28 | 8.98 |
| 2006-03-27 | 9.33 |
| 2006-03-24 | 8.23 |
| 2006-03-23 | 7.89 |
| 2006-03-22 | 6.87 |
| 2006-03-21 | 8.98 |
| 2006-03-20 | 8.85 |
| 2006-03-17 | 8.23 |
| 2006-03-16 | 7.96 |
| 2006-03-15 | 7.41 |
| 2006-03-14 | 6.12 |
| 2006-03-13 | 6.87 |
| 2006-03-10 | 7.01 |
| 2006-03-09 | 7.01 |
| 2006-03-08 | 6.53 |
| 2006-03-07 | 6.33 |
| 2006-03-06 | 8.77 |
| 2006-03-03 | 10.19 |
| 2006-03-02 | 10.33 |
| 2006-03-01 | 9.78 |
| 2006-02-28 | 9.78 |
| 2006-02-27 | 10.26 |
| 2006-02-24 | 9.65 |
| 2006-02-23 | 8.84 |
| 2006-02-22 | 6.40 |
| 2006-02-21 | 6.40 |
| 2006-02-20 | 6.80 |
| 2006-02-17 | 6.12 |
| 2006-02-16 | 5.31 |
| 2006-02-15 | 4.29 |
| 2006-02-14 | 4.36 |
| 2006-02-13 | 3.75 |
| 2006-02-10 | 4.43 |
| 2006-02-09 | 4.84 |
| 2006-02-08 | 4.84 |
| 2006-02-07 | 5.99 |
| 2006-02-06 | 6.67 |
| 2006-02-03 | 6.19 |
| 2006-02-02 | 7.75 |
| 2006-02-01 | 7.82 |
| 2006-01-27 | 8.90 |
| 2006-01-26 | 8.02 |
| 2006-01-25 | 8.02 |
| 2006-01-24 | 8.02 |
| 2006-01-23 | 7.62 |
| 2006-01-20 | 8.77 |
| 2006-01-19 | 9.58 |
| 2006-01-18 | 8.50 |
| 2006-01-17 | 9.38 |
| 2006-01-16 | 9.99 |
| 2006-01-13 | 10.06 |
| 2006-01-12 | 10.39 |
| 2006-01-11 | 9.78 |
| 2006-01-10 | 8.84 |
| 2006-01-09 | 8.43 |
| 2006-01-06 | 6.60 |
| 2006-01-05 | 5.85 |
| 2006-01-04 | 5.18 |
| 2006-01-03 | 2.33 |
| 2005-12-30 | 2.33 |
| 2005-12-29 | 3.21 |
| 2005-12-28 | 3.41 |
| 2005-12-23 | 3.48 |
| 2005-12-22 | 3.21 |
| 2005-12-21 | 3.21 |
| 2005-12-20 | 2.74 |
| 2005-12-19 | 2.40 |
| 2005-12-16 | 1.72 |
| 2005-12-15 | 1.72 |
| 2005-12-14 | 1.25 |
| 2005-12-13 | 1.04 |
| 2005-12-12 | 0.91 |
| 2005-12-09 | 0.09 |
| 2005-12-08 | -0.11 |
| 2005-12-07 | 0.91 |
| 2005-12-06 | 0.57 |
| 2005-12-05 | 1.18 |
| 2005-12-02 | 1.45 |
| 2005-12-01 | 0.97 |
| 2005-11-30 | 0.16 |
| 2005-11-29 | 1.31 |
| 2005-11-28 | 2.13 |
| 2005-11-25 | 2.39 |
| 2005-11-24 | 2.39 |
| 2005-11-23 | 1.53 |
| 2005-11-22 | -0.73 |
| 2005-11-21 | -0.20 |
| 2005-11-18 | -0.40 |
| 2005-11-17 | -1.99 |
| 2005-11-16 | -3.06 |
| 2005-11-15 | -2.72 |
| 2005-11-14 | -2.26 |
| 2005-11-11 | -1.53 |
| 2005-11-10 | -2.52 |
| 2005-11-09 | -2.79 |
| 2005-11-08 | -3.79 |
| 2005-11-07 | -2.92 |
| 2005-11-04 | -1.46 |
| 2005-11-03 | -0.93 |
| 2005-11-02 | -0.66 |
| 2005-11-01 | -1.00 |
| 2005-10-31 | -2.59 |
| 2005-10-28 | -3.85 |
| 2005-10-27 | -2.33 |
| 2005-10-26 | -1.79 |
| 2005-10-25 | -1.66 |
| 2005-10-24 | -1.26 |
| 2005-10-21 | -0.66 |
| 2005-10-20 | -1.13 |
| 2005-10-19 | -1.73 |
| 2005-10-18 | -0.20 |
| 2005-10-17 | -0.33 |
| 2005-10-14 | -0.20 |
| 2005-10-13 | -0.07 |
| 2005-10-12 | -0.27 |
| 2005-10-10 | 2.06 |
| 2005-10-07 | 2.52 |
| 2005-10-06 | 2.72 |
| 2005-10-05 | 5.78 |
| 2005-10-04 | 7.11 |
| 2005-10-03 | 6.98 |
| 2005-09-30 | 6.78 |
| 2005-09-29 | 6.98 |
| 2005-09-28 | 6.45 |
| 2005-09-27 | 6.78 |
| 2005-09-26 | 8.44 |
| 2005-09-23 | 7.97 |
| 2005-09-22 | 6.91 |
| 2005-09-21 | 7.57 |
| 2005-09-20 | 8.04 |
| 2005-09-16 | 6.31 |
| 2005-09-15 | 8.37 |
| 2005-09-14 | 9.30 |
| 2005-09-13 | 8.64 |
| 2005-09-12 | 10.10 |
| 2005-09-09 | 9.63 |
| 2005-09-08 | 9.37 |
| 2005-09-07 | 9.37 |
| 2005-09-06 | 9.77 |
| 2005-09-05 | 9.50 |
| 2005-09-02 | 9.17 |
| 2005-09-01 | 6.71 |
| 2005-08-31 | 4.52 |
| 2005-08-30 | 4.25 |
| 2005-08-29 | 4.19 |
| 2005-08-26 | 4.85 |
| 2005-08-25 | 3.92 |
| 2005-08-24 | 4.05 |
| 2005-08-23 | 5.18 |
| 2005-08-22 | 7.18 |
| 2005-08-19 | 6.84 |
| 2005-08-18 | 7.97 |
| 2005-08-17 | 9.30 |
| 2005-08-16 | 7.77 |
| 2005-08-15 | 7.91 |
| 2005-08-12 | 7.77 |
| 2005-08-11 | 8.37 |
| 2005-08-10 | 7.38 |
| 2005-08-09 | 6.51 |
| 2005-08-08 | 7.71 |
| 2005-08-05 | 7.91 |
| 2005-08-04 | 8.37 |
| 2005-08-03 | 8.50 |
| 2005-08-02 | 8.77 |
| 2005-08-01 | 7.24 |
| 2005-07-29 | 6.51 |
| 2005-07-28 | 6.31 |
| 2005-07-27 | 6.71 |
| 2005-07-26 | 6.18 |
| 2005-07-25 | 6.91 |
| 2005-07-22 | 7.57 |
| 2005-07-21 | 5.51 |
| 2005-07-20 | 6.38 |
| 2005-07-19 | 6.38 |
| 2005-07-18 | 6.91 |
| 2005-07-15 | 4.78 |
| 2005-07-14 | 4.85 |
| 2005-07-13 | 2.52 |
| 2005-07-12 | 0.86 |
| 2005-07-11 | 0.80 |
| 2005-07-08 | -0.27 |
| 2005-07-07 | -0.13 |
| 2005-07-06 | 0.93 |
| 2005-07-05 | 1.00 |
| 2005-07-04 | 1.73 |
| 2005-06-30 | 1.99 |
| 2005-06-29 | 1.99 |
| 2005-06-28 | 1.99 |
| 2005-06-27 | 1.33 |
| 2005-06-24 | 0.66 |
| 2005-06-23 | -0.33 |
| 2005-06-22 | -0.33 |
| 2005-06-21 | -1.66 |
| 2005-06-20 | -1.66 |
| 2005-06-17 | -1.66 |
| 2005-06-16 | -2.33 |
| 2005-06-15 | -1.99 |
| 2005-06-14 | -1.66 |
| 2005-06-13 | -1.66 |
| 2005-06-10 | -1.33 |
| 2005-06-09 | -1.33 |
| 2005-06-08 | -1.33 |
| 2005-06-07 | -2.33 |
| 2005-06-06 | -1.33 |
| 2005-06-03 | -1.99 |
| 2005-06-02 | -1.66 |
| 2005-06-01 | -0.33 |
| 2005-05-31 | -1.33 |
| 2005-05-30 | -1.33 |
| 2005-05-27 | -2.66 |
| 2005-05-26 | -3.65 |
| 2005-05-25 | -3.65 |
| 2005-05-24 | -2.33 |
| 2005-05-23 | -2.99 |
| 2005-05-20 | -2.33 |
| 2005-05-19 | -2.66 |
| 2005-05-18 | -1.66 |
| 2005-05-17 | -1.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.33 |
| 2005-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy