Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 1973-04-26 | 2004-06-10 | 2004-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2004-06-21 | 7.48 |
| 2004-06-18 | 7.48 |
| 2004-06-17 | 7.48 |
| 2004-06-16 | 7.48 |
| 2004-06-15 | 7.48 |
| 2004-06-14 | 7.48 |
| 2004-06-11 | 7.48 |
| 2004-06-10 | 7.48 |
| 2004-06-09 | 7.48 |
| 2004-06-08 | 7.48 |
| 2004-06-07 | 7.12 |
| 2004-06-04 | 7.12 |
| 2004-06-03 | 7.48 |
| 2004-06-02 | 7.12 |
| 2004-06-01 | 7.12 |
| 2004-05-31 | 7.12 |
| 2004-05-28 | 7.12 |
| 2004-05-27 | 7.12 |
| 2004-05-25 | 7.12 |
| 2004-05-24 | 7.12 |
| 2004-05-21 | 7.12 |
| 2004-05-20 | 7.12 |
| 2004-05-19 | 7.12 |
| 2004-05-18 | 7.12 |
| 2004-05-17 | 7.12 |
| 2004-05-14 | 7.12 |
| 2004-05-13 | 7.12 |
| 2004-05-12 | 7.12 |
| 2004-05-11 | 7.12 |
| 2004-05-10 | 7.12 |
| 2004-05-07 | 7.12 |
| 2004-05-06 | 7.12 |
| 2004-05-05 | 7.12 |
| 2004-05-04 | 7.12 |
| 2004-05-03 | 7.12 |
| 2004-04-30 | 7.12 |
| 2004-04-29 | 7.12 |
| 2004-04-28 | 4.25 |
| 2004-04-27 | 4.25 |
| 2004-04-26 | 4.25 |
| 2004-04-23 | 3.17 |
| 2004-04-22 | 3.17 |
| 2004-04-21 | 3.17 |
| 2004-04-20 | 4.61 |
| 2004-04-19 | 4.61 |
| 2004-04-16 | 4.61 |
| 2004-04-15 | 4.61 |
| 2004-04-14 | 4.61 |
| 2004-04-13 | 3.17 |
| 2004-04-08 | 2.81 |
| 2004-04-07 | 2.81 |
| 2004-04-06 | 2.81 |
| 2004-04-02 | 2.81 |
| 2004-04-01 | 0.65 |
| 2004-03-31 | 0.65 |
| 2004-03-30 | 0.65 |
| 2004-03-29 | 0.65 |
| 2004-03-26 | 0.65 |
| 2004-03-25 | 0.65 |
| 2004-03-24 | 0.65 |
| 2004-03-23 | 0.65 |
| 2004-03-22 | 0.65 |
| 2004-03-19 | 0.65 |
| 2004-03-18 | 0.65 |
| 2004-03-17 | -1.86 |
| 2004-03-16 | -1.86 |
| 2004-03-15 | -0.43 |
| 2004-03-12 | -0.43 |
| 2004-03-11 | -0.43 |
| 2004-03-10 | -0.43 |
| 2004-03-09 | -0.43 |
| 2004-03-08 | -0.07 |
| 2004-03-05 | -0.79 |
| 2004-03-04 | -0.79 |
| 2004-03-03 | -0.79 |
| 2004-03-02 | -0.79 |
| 2004-03-01 | -0.79 |
| 2004-02-27 | -0.79 |
| 2004-02-26 | -0.79 |
| 2004-02-25 | -0.79 |
| 2004-02-24 | -0.79 |
| 2004-02-23 | -0.79 |
| 2004-02-20 | -0.79 |
| 2004-02-19 | -0.79 |
| 2004-02-18 | -0.79 |
| 2004-02-17 | -0.79 |
| 2004-02-16 | -0.79 |
| 2004-02-13 | -0.79 |
| 2004-02-12 | -0.79 |
| 2004-02-11 | -0.79 |
| 2004-02-10 | -0.79 |
| 2004-02-09 | -0.79 |
| 2004-02-06 | -0.79 |
| 2004-02-05 | -0.79 |
| 2004-02-04 | -0.79 |
| 2004-02-03 | -0.79 |
| 2004-02-02 | -0.79 |
| 2004-01-30 | -0.79 |
| 2004-01-29 | -0.79 |
| 2004-01-28 | -0.79 |
| 2004-01-27 | -0.79 |
| 2004-01-26 | -0.79 |
| 2004-01-21 | -0.79 |
| 2004-01-20 | -0.79 |
| 2004-01-19 | -0.79 |
| 2004-01-16 | -0.79 |
| 2004-01-15 | -0.79 |
| 2004-01-14 | -0.79 |
| 2004-01-13 | -0.79 |
| 2004-01-12 | -0.79 |
| 2004-01-09 | -0.79 |
| 2004-01-08 | -0.79 |
| 2004-01-07 | 0.65 |
| 2004-01-06 | 0.65 |
| 2004-01-05 | -0.07 |
| 2004-01-02 | -0.07 |
| 2003-12-31 | -0.79 |
| 2003-12-30 | -0.79 |
| 2003-12-29 | -0.79 |
| 2003-12-24 | -1.51 |
| 2003-12-23 | -1.86 |
| 2003-12-22 | -1.86 |
| 2003-12-19 | -2.22 |
| 2003-12-18 | -2.22 |
| 2003-12-17 | -0.79 |
| 2003-12-16 | 2.09 |
| 2003-12-15 | 2.09 |
| 2003-12-12 | 2.09 |
| 2003-12-11 | 2.09 |
| 2003-12-10 | 2.09 |
| 2003-12-09 | 2.09 |
| 2003-12-08 | 2.09 |
| 2003-12-05 | 2.09 |
| 2003-12-04 | 2.09 |
| 2003-12-03 | 2.09 |
| 2003-12-02 | 2.09 |
| 2003-12-01 | 2.09 |
| 2003-11-28 | 2.09 |
| 2003-11-27 | 2.09 |
| 2003-11-26 | 2.09 |
| 2003-11-25 | 2.09 |
| 2003-11-24 | 2.09 |
| 2003-11-21 | 2.09 |
| 2003-11-20 | 2.09 |
| 2003-11-19 | 2.09 |
| 2003-11-18 | 2.09 |
| 2003-11-17 | 2.09 |
| 2003-11-14 | 2.09 |
| 2003-11-13 | 2.09 |
| 2003-11-12 | 2.09 |
| 2003-11-11 | 2.09 |
| 2003-11-10 | 2.09 |
| 2003-11-07 | 2.09 |
| 2003-11-06 | 1.37 |
| 2003-11-05 | 2.09 |
| 2003-11-04 | 0.65 |
| 2003-11-03 | 0.65 |
| 2003-10-31 | 0.65 |
| 2003-10-30 | 0.65 |
| 2003-10-29 | -0.07 |
| 2003-10-28 | -0.07 |
| 2003-10-27 | -0.79 |
| 2003-10-24 | -0.79 |
| 2003-10-23 | -0.79 |
| 2003-10-22 | -0.79 |
| 2003-10-21 | -0.79 |
| 2003-10-20 | -1.86 |
| 2003-10-17 | -2.22 |
| 2003-10-16 | -2.22 |
| 2003-10-15 | -2.22 |
| 2003-10-14 | -2.22 |
| 2003-10-13 | -2.22 |
| 2003-10-10 | -2.22 |
| 2003-10-09 | -2.22 |
| 2003-10-08 | -2.22 |
| 2003-10-07 | -1.86 |
| 2003-10-06 | -1.51 |
| 2003-10-03 | -0.79 |
| 2003-10-02 | -2.22 |
| 2003-09-30 | -2.22 |
| 2003-09-29 | -2.22 |
| 2003-09-26 | -2.22 |
| 2003-09-25 | -2.22 |
| 2003-09-24 | -1.51 |
| 2003-09-23 | -1.51 |
| 2003-09-22 | -1.51 |
| 2003-09-19 | -1.51 |
| 2003-09-18 | -3.66 |
| 2003-09-17 | -3.66 |
| 2003-09-16 | -3.30 |
| 2003-09-15 | -4.02 |
| 2003-09-11 | -4.02 |
| 2003-09-10 | -1.86 |
| 2003-09-09 | -2.58 |
| 2003-09-08 | -2.94 |
| 2003-09-05 | -32.42 |
| 2003-09-04 | -32.42 |
| 2003-09-03 | -32.42 |
| 2003-09-02 | -32.42 |
| 2003-09-01 | -32.42 |
| 2003-08-29 | -32.42 |
| 2003-08-28 | -32.42 |
| 2003-08-27 | -32.42 |
| 2003-08-26 | -32.42 |
| 2003-08-25 | -32.42 |
| 2003-08-22 | -32.42 |
| 2003-08-21 | -32.42 |
| 2003-08-20 | -32.42 |
| 2003-08-19 | -32.42 |
| 2003-08-18 | -32.42 |
| 2003-08-15 | -32.42 |
| 2003-08-14 | -32.42 |
| 2003-08-13 | -32.42 |
| 2003-08-12 | -32.42 |
| 2003-08-11 | -32.42 |
| 2003-08-08 | -32.42 |
| 2003-08-07 | -32.42 |
| 2003-08-06 | -32.42 |
| 2003-08-05 | -32.42 |
| 2003-08-04 | -32.42 |
| 2003-08-01 | -32.42 |
| 2003-07-31 | -32.42 |
| 2003-07-30 | -32.42 |
| 2003-07-29 | -32.42 |
| 2003-07-28 | -32.42 |
| 2003-07-25 | -32.42 |
| 2003-07-24 | -32.42 |
| 2003-07-23 | -32.42 |
| 2003-07-22 | -32.42 |
| 2003-07-21 | -32.42 |
| 2003-07-18 | -32.42 |
| 2003-07-17 | -32.42 |
| 2003-07-16 | -32.42 |
| 2003-07-15 | -32.42 |
| 2003-07-14 | -32.42 |
| 2003-07-11 | -32.42 |
| 2003-07-10 | -32.42 |
| 2003-07-09 | -32.42 |
| 2003-07-08 | -32.42 |
| 2003-07-07 | -32.42 |
| 2003-07-04 | -32.42 |
| 2003-07-03 | -32.42 |
| 2003-07-02 | -32.42 |
| 2003-06-30 | -32.42 |
| 2003-06-27 | -32.42 |
| 2003-06-26 | -32.42 |
| 2003-06-25 | -32.42 |
| 2003-06-24 | -32.42 |
| 2003-06-23 | -32.42 |
| 2003-06-20 | -32.42 |
| 2003-06-19 | -32.42 |
| 2003-06-18 | -32.42 |
| 2003-06-17 | -32.42 |
| 2003-06-16 | -32.42 |
| 2003-06-13 | -32.42 |
| 2003-06-12 | -32.42 |
| 2003-06-11 | -32.42 |
| 2003-06-10 | -32.42 |
| 2003-06-09 | -32.42 |
| 2003-06-06 | -32.42 |
| 2003-06-05 | -32.42 |
| 2003-06-03 | -32.42 |
| 2003-06-02 | -32.42 |
| 2003-05-30 | -32.42 |
| 2003-05-29 | -32.42 |
| 2003-05-28 | -32.42 |
| 2003-05-27 | -32.42 |
| 2003-05-26 | -32.42 |
| 2003-05-23 | -32.42 |
| 2003-05-22 | -32.42 |
| 2003-05-21 | -32.42 |
| 2003-05-20 | -32.42 |
| 2003-05-19 | -32.42 |
| 2003-05-16 | -32.42 |
| 2003-05-15 | -32.42 |
| 2003-05-14 | -32.42 |
| 2003-05-13 | -32.42 |
| 2003-05-12 | -32.42 |
| 2003-05-09 | -32.42 |
| 2003-05-07 | -32.42 |
| 2003-05-06 | -32.42 |
| 2003-05-05 | -32.42 |
| 2003-05-02 | -32.42 |
| 2003-04-30 | -32.42 |
| 2003-04-29 | -32.42 |
| 2003-04-28 | -32.42 |
| 2003-04-25 | -32.42 |
| 2003-04-24 | -32.42 |
| 2003-04-23 | -32.42 |
| 2003-04-22 | -32.42 |
| 2003-04-17 | -32.42 |
| 2003-04-16 | -32.42 |
| 2003-04-15 | -32.42 |
| 2003-04-14 | -32.42 |
| 2003-04-11 | -32.42 |
| 2003-04-10 | -32.42 |
| 2003-04-09 | -32.42 |
| 2003-04-08 | -32.42 |
| 2003-04-07 | -32.42 |
| 2003-04-04 | -32.42 |
| 2003-04-03 | -32.42 |
| 2003-04-02 | -32.42 |
| 2003-04-01 | -32.42 |
| 2003-03-31 | -32.42 |
| 2003-03-28 | -36.01 |
| 2003-03-27 | -36.73 |
| 2003-03-26 | -36.01 |
| 2003-03-25 | -36.01 |
| 2003-03-24 | -36.01 |
| 2003-03-21 | -36.01 |
| 2003-03-20 | -36.01 |
| 2003-03-19 | -36.01 |
| 2003-03-18 | -36.01 |
| 2003-03-17 | -36.01 |
| 2003-03-14 | -36.01 |
| 2003-03-13 | -36.01 |
| 2003-03-12 | -36.01 |
| 2003-03-11 | -36.01 |
| 2003-03-10 | -36.01 |
| 2003-03-07 | -36.01 |
| 2003-03-06 | -36.01 |
| 2003-03-05 | -36.01 |
| 2003-03-04 | -36.01 |
| 2003-03-03 | -36.73 |
| 2003-02-28 | -36.73 |
| 2003-02-27 | -38.89 |
| 2003-02-26 | -39.25 |
| 2003-02-25 | -39.61 |
| 2003-02-24 | -39.61 |
| 2003-02-21 | -39.61 |
| 2003-02-20 | -38.89 |
| 2003-02-19 | -39.61 |
| 2003-02-18 | -39.61 |
| 2003-02-17 | -36.73 |
| 2003-02-14 | -37.09 |
| 2003-02-13 | -36.37 |
| 2003-02-12 | -39.97 |
| 2003-02-11 | -36.01 |
| 2003-02-10 | -44.64 |
| 2003-02-07 | -44.64 |
| 2003-02-06 | -44.64 |
| 2003-02-05 | -44.64 |
| 2003-02-04 | -46.80 |
| 2003-01-30 | -46.80 |
| 2003-01-29 | -46.80 |
| 2003-01-28 | -46.80 |
| 2003-01-27 | -46.08 |
| 2003-01-24 | -45.36 |
| 2003-01-23 | -45.36 |
| 2003-01-22 | -44.64 |
| 2003-01-21 | -46.08 |
| 2003-01-20 | -41.77 |
| 2003-01-17 | -41.77 |
| 2003-01-16 | -41.41 |
| 2003-01-15 | -41.05 |
| 2003-01-14 | -41.05 |
| 2003-01-13 | -40.33 |
| 2003-01-10 | -42.48 |
| 2003-01-09 | -42.48 |
| 2003-01-08 | -40.69 |
| 2003-01-07 | -40.69 |
| 2003-01-06 | -40.69 |
| 2003-01-03 | -40.33 |
| 2003-01-02 | -39.97 |
| 2002-12-31 | -40.33 |
| 2002-12-30 | -40.33 |
| 2002-12-27 | -42.48 |
| 2002-12-24 | -44.64 |
| 2002-12-23 | -43.92 |
| 2002-12-20 | -34.22 |
| 2002-12-19 | -35.30 |
| 2002-12-18 | -53.99 |
| 2002-12-17 | -53.99 |
| 2002-12-16 | -53.27 |
| 2002-12-13 | -53.27 |
| 2002-12-12 | -53.27 |
| 2002-12-11 | -53.27 |
| 2002-12-10 | -53.27 |
| 2002-12-09 | -52.55 |
| 2002-12-06 | -52.55 |
| 2002-12-05 | -54.71 |
| 2002-12-04 | -54.71 |
| 2002-12-03 | -54.71 |
| 2002-12-02 | -54.71 |
| 2002-11-29 | -54.71 |
| 2002-11-28 | -54.71 |
| 2002-11-27 | -54.71 |
| 2002-11-26 | -55.43 |
| 2002-11-25 | -55.43 |
| 2002-11-22 | -56.86 |
| 2002-11-21 | -57.58 |
| 2002-11-20 | -57.58 |
| 2002-11-19 | -54.35 |
| 2002-11-18 | -43.92 |
| 2002-11-15 | -43.92 |
| 2002-11-14 | -42.48 |
| 2002-11-13 | -42.48 |
| 2002-11-12 | -41.05 |
| 2002-11-11 | -42.13 |
| 2002-11-08 | -38.89 |
| 2002-11-07 | -38.89 |
| 2002-11-06 | -41.98 |
| 2002-11-05 | -39.49 |
| 2002-11-04 | -39.49 |
| 2002-11-01 | -40.91 |
| 2002-10-31 | -42.34 |
| 2002-10-30 | -35.93 |
| 2002-10-29 | -29.17 |
| 2002-10-28 | -23.12 |
| 2002-10-25 | -3.18 |
| 2002-10-24 | -3.18 |
| 2002-10-23 | -3.18 |
| 2002-10-22 | -3.18 |
| 2002-10-21 | -3.18 |
| 2002-10-18 | -3.18 |
| 2002-10-17 | -3.18 |
| 2002-10-16 | -3.18 |
| 2002-10-15 | -3.18 |
| 2002-10-11 | -3.18 |
| 2002-10-10 | -3.18 |
| 2002-10-09 | -3.18 |
| 2002-10-08 | -3.18 |
| 2002-10-07 | -3.18 |
| 2002-10-04 | -3.18 |
| 2002-10-03 | -3.18 |
| 2002-10-02 | -3.18 |
| 2002-09-30 | -3.18 |
| 2002-09-27 | -3.18 |
| 2002-09-26 | -3.18 |
| 2002-09-25 | -3.18 |
| 2002-09-24 | -3.18 |
| 2002-09-23 | -3.18 |
| 2002-09-20 | -3.18 |
| 2002-09-19 | -3.18 |
| 2002-09-18 | -3.18 |
| 2002-09-17 | -3.18 |
| 2002-09-16 | -3.18 |
| 2002-09-13 | -3.18 |
| 2002-09-12 | -3.18 |
| 2002-09-11 | -3.18 |
| 2002-09-10 | -3.18 |
| 2002-09-09 | -3.18 |
| 2002-09-06 | -3.18 |
| 2002-09-05 | -3.18 |
| 2002-09-04 | -3.18 |
| 2002-09-03 | -3.18 |
| 2002-09-02 | -3.18 |
| 2002-08-30 | -3.18 |
| 2002-08-29 | -3.18 |
| 2002-08-28 | -3.18 |
| 2002-08-27 | -3.18 |
| 2002-08-26 | -3.18 |
| 2002-08-23 | -3.18 |
| 2002-08-22 | -3.18 |
| 2002-08-21 | -3.18 |
| 2002-08-20 | -3.18 |
| 2002-08-19 | -3.18 |
| 2002-08-16 | -3.18 |
| 2002-08-15 | -3.18 |
| 2002-08-14 | -3.18 |
| 2002-08-13 | -3.18 |
| 2002-08-12 | -3.18 |
| 2002-08-09 | -3.18 |
| 2002-08-08 | -3.18 |
| 2002-08-07 | -3.18 |
| 2002-08-06 | -3.18 |
| 2002-08-05 | -3.18 |
| 2002-08-02 | -3.18 |
| 2002-08-01 | -3.18 |
| 2002-07-31 | -3.18 |
| 2002-07-30 | -3.18 |
| 2002-07-29 | -1.05 |
| 2002-07-26 | -1.05 |
| 2002-07-25 | -1.05 |
| 2002-07-24 | -1.05 |
| 2002-07-23 | -1.05 |
| 2002-07-22 | -1.05 |
| 2002-07-19 | -1.05 |
| 2002-07-18 | -1.05 |
| 2002-07-17 | -1.05 |
| 2002-07-16 | -1.05 |
| 2002-07-15 | -1.05 |
| 2002-07-12 | -1.05 |
| 2002-07-11 | -1.05 |
| 2002-07-10 | -1.05 |
| 2002-07-09 | -1.05 |
| 2002-07-08 | -1.05 |
| 2002-07-05 | -1.05 |
| 2002-07-04 | -1.05 |
| 2002-07-03 | 2.51 |
| 2002-07-02 | 2.51 |
| 2002-06-28 | 2.51 |
| 2002-06-27 | 2.51 |
| 2002-06-26 | 2.51 |
| 2002-06-25 | 8.21 |
| 2002-06-24 | 8.21 |
| 2002-06-21 | 8.21 |
| 2002-06-20 | 8.21 |
| 2002-06-19 | 8.21 |
| 2002-06-18 | 8.21 |
| 2002-06-17 | 8.21 |
| 2002-06-14 | 8.21 |
| 2002-06-13 | 8.21 |
| 2002-06-12 | 8.21 |
| 2002-06-11 | 8.21 |
| 2002-06-10 | 8.21 |
| 2002-06-07 | 8.21 |
| 2002-06-06 | 2.59 |
| 2002-06-05 | 1.18 |
| 2002-06-04 | -1.63 |
| 2002-06-03 | -1.63 |
| 2002-05-31 | -1.63 |
| 2002-05-30 | -1.63 |
| 2002-05-29 | -1.63 |
| 2002-05-28 | -1.63 |
| 2002-05-27 | -1.63 |
| 2002-05-24 | 1.88 |
| 2002-05-23 | -1.63 |
| 2002-05-22 | -1.63 |
| 2002-05-21 | -7.25 |
| 2002-05-17 | -12.87 |
| 2002-05-16 | -14.28 |
| 2002-05-15 | -15.68 |
| 2002-05-14 | -15.68 |
| 2002-05-13 | -12.87 |
| 2002-05-10 | -12.87 |
| 2002-05-09 | -10.06 |
| 2002-05-08 | -7.25 |
| 2002-05-07 | -3.04 |
| 2002-05-06 | 9.61 |
| 2002-05-03 | 16.64 |
| 2002-05-02 | 23.66 |
| 2002-04-30 | 33.50 |
| 2002-04-29 | 36.31 |
| 2002-04-26 | 50.36 |
| 2002-04-25 | 54.58 |
| 2002-04-24 | 57.39 |
| 2002-04-23 | 60.20 |
| 2002-04-22 | 60.20 |
| 2002-04-19 | 63.01 |
| 2002-04-18 | 70.74 |
| 2002-04-17 | 70.74 |
| 2002-04-16 | 70.74 |
| 2002-04-15 | 70.74 |
| 2002-04-12 | 70.74 |
| 2002-04-11 | 70.74 |
| 2002-04-10 | 70.74 |
| 2002-04-09 | 70.74 |
| 2002-04-08 | 70.74 |
| 2002-04-04 | 70.74 |
| 2002-04-03 | 70.74 |
| 2002-04-02 | 70.74 |
| 2002-03-28 | 70.74 |
| 2002-03-27 | 70.74 |
| 2002-03-26 | 70.74 |
| 2002-03-25 | 70.74 |
| 2002-03-22 | 70.74 |
| 2002-03-21 | 70.74 |
| 2002-03-20 | 70.74 |
| 2002-03-19 | 70.74 |
| 2002-03-18 | 70.74 |
| 2002-03-15 | 70.74 |
| 2002-03-14 | 70.74 |
| 2002-03-13 | 72.15 |
| 2002-03-12 | 72.15 |
| 2002-03-11 | 72.15 |
| 2002-03-08 | 95.33 |
| 2002-03-07 | 97.44 |
| 2002-03-06 | 98.85 |
| 2002-03-05 | 98.85 |
| 2002-03-04 | 100.25 |
| 2002-03-01 | 101.66 |
| 2002-02-28 | 102.36 |
| 2002-02-27 | 105.52 |
| 2002-02-26 | 105.87 |
| 2002-02-25 | 106.58 |
| 2002-02-22 | 104.47 |
| 2002-02-21 | 83.39 |
| 2002-02-20 | 54.58 |
| 2002-02-19 | 36.31 |
| 2002-02-18 | 37.72 |
| 2002-02-15 | 37.72 |
| 2002-02-11 | 37.01 |
| 2002-02-08 | 37.72 |
| 2002-02-07 | 37.01 |
| 2002-02-06 | 31.39 |
| 2002-02-05 | 32.10 |
| 2002-02-04 | 26.47 |
| 2002-02-01 | 21.56 |
| 2002-01-31 | 14.53 |
| 2002-01-30 | 14.53 |
| 2002-01-29 | 15.94 |
| 2002-01-28 | 15.94 |
| 2002-01-25 | 15.94 |
| 2002-01-24 | 14.53 |
| 2002-01-23 | 14.53 |
| 2002-01-22 | 13.12 |
| 2002-01-21 | 13.12 |
| 2002-01-18 | -0.23 |
| 2002-01-17 | -12.17 |
| 2002-01-16 | -12.17 |
| 2002-01-15 | -12.17 |
| 2002-01-14 | -12.17 |
| 2002-01-11 | -12.17 |
| 2002-01-10 | -11.47 |
| 2002-01-09 | -11.47 |
| 2002-01-08 | -10.06 |
| 2002-01-07 | -11.47 |
| 2002-01-04 | -14.98 |
| 2002-01-03 | -14.98 |
| 2002-01-02 | -14.98 |
| 2001-12-31 | -14.98 |
| 2001-12-28 | -14.98 |
| 2001-12-27 | -15.68 |
| 2001-12-24 | -15.68 |
| 2001-12-21 | -15.68 |
| 2001-12-20 | -15.68 |
| 2001-12-19 | -15.68 |
| 2001-12-18 | -5.14 |
| 2001-12-17 | -2.33 |
| 2001-12-14 | -2.33 |
| 2001-12-13 | -2.33 |
| 2001-12-12 | -1.63 |
| 2001-12-11 | -1.63 |
| 2001-12-10 | -1.63 |
| 2001-12-07 | -1.63 |
| 2001-12-06 | -1.63 |
| 2001-12-05 | -1.63 |
| 2001-12-04 | -1.63 |
| 2001-12-03 | -1.63 |
| 2001-11-30 | -1.63 |
| 2001-11-29 | -1.63 |
| 2001-11-28 | -0.93 |
| 2001-11-27 | -0.93 |
| 2001-11-26 | -0.93 |
| 2001-11-23 | -0.93 |
| 2001-11-22 | 0.13 |
| 2001-11-21 | 0.13 |
| 2001-11-20 | 0.48 |
| 2001-11-19 | 0.48 |
| 2001-11-16 | 0.48 |
| 2001-11-15 | 0.48 |
| 2001-11-14 | 0.48 |
| 2001-11-13 | 0.48 |
| 2001-11-12 | 0.48 |
| 2001-11-09 | 0.48 |
| 2001-11-08 | 0.48 |
| 2001-11-07 | 0.48 |
| 2001-11-06 | 0.48 |
| 2001-11-05 | 0.48 |
| 2001-11-02 | 0.83 |
| 2001-11-01 | 0.83 |
| 2001-10-31 | 0.83 |
| 2001-10-30 | 0.83 |
| 2001-10-29 | 1.17 |
| 2001-10-26 | 0.83 |
| 2001-10-24 | 0.83 |
| 2001-10-23 | 0.83 |
| 2001-10-22 | 0.83 |
| 2001-10-19 | 0.83 |
| 2001-10-18 | 0.83 |
| 2001-10-17 | 0.83 |
| 2001-10-16 | 1.17 |
| 2001-10-15 | 1.52 |
| 2001-10-12 | 1.87 |
| 2001-10-11 | 1.52 |
| 2001-10-10 | 1.52 |
| 2001-10-09 | 1.87 |
| 2001-10-08 | 1.87 |
| 2001-10-05 | 0.48 |
| 2001-10-04 | 0.48 |
| 2001-10-03 | 1.87 |
| 2001-09-28 | 1.87 |
| 2001-09-27 | 1.87 |
| 2001-09-26 | 1.87 |
| 2001-09-25 | 1.87 |
| 2001-09-24 | 1.87 |
| 2001-09-21 | 1.87 |
| 2001-09-20 | 1.87 |
| 2001-09-19 | 1.87 |
| 2001-09-18 | 2.57 |
| 2001-09-17 | 2.57 |
| 2001-09-14 | 2.57 |
| 2001-09-13 | 2.57 |
| 2001-09-12 | 2.57 |
| 2001-09-11 | 2.57 |
| 2001-09-10 | 2.57 |
| 2001-09-07 | 2.57 |
| 2001-09-06 | 2.57 |
| 2001-09-05 | 2.57 |
| 2001-09-04 | 1.17 |
| 2001-09-03 | 3.27 |
| 2001-08-31 | 3.27 |
| 2001-08-30 | 3.27 |
| 2001-08-29 | 3.97 |
| 2001-08-28 | 6.06 |
| 2001-08-27 | -0.92 |
| 2001-08-24 | -1.27 |
| 2001-08-23 | -1.27 |
| 2001-08-22 | -3.71 |
| 2001-08-21 | -3.71 |
| 2001-08-20 | -3.71 |
| 2001-08-17 | -5.80 |
| 2001-08-16 | -5.80 |
| 2001-08-15 | -5.80 |
| 2001-08-14 | -5.80 |
| 2001-08-13 | -5.80 |
| 2001-08-10 | -5.80 |
| 2001-08-09 | -5.80 |
| 2001-08-08 | -5.80 |
| 2001-08-07 | -5.80 |
| 2001-08-06 | -5.80 |
| 2001-08-03 | -5.80 |
| 2001-08-02 | -5.80 |
| 2001-08-01 | -5.80 |
| 2001-07-31 | -5.80 |
| 2001-07-30 | -5.80 |
| 2001-07-27 | -5.80 |
| 2001-07-26 | -5.80 |
| 2001-07-24 | -5.80 |
| 2001-07-23 | -5.80 |
| 2001-07-20 | -5.80 |
| 2001-07-19 | -5.80 |
| 2001-07-18 | -5.80 |
| 2001-07-17 | -5.80 |
| 2001-07-16 | -5.80 |
| 2001-07-13 | -5.80 |
| 2001-07-12 | -5.80 |
| 2001-07-11 | -5.80 |
| 2001-07-10 | -5.80 |
| 2001-07-09 | -5.80 |
| 2001-07-05 | -5.80 |
| 2001-07-04 | -5.80 |
| 2001-07-03 | -5.80 |
| 2001-06-29 | -5.80 |
| 2001-06-28 | -6.85 |
| 2001-06-27 | -6.85 |
| 2001-06-26 | -6.85 |
| 2001-06-22 | -6.85 |
| 2001-06-21 | -6.85 |
| 2001-06-20 | -6.85 |
| 2001-06-19 | -7.19 |
| 2001-06-18 | -7.19 |
| 2001-06-15 | -7.19 |
| 2001-06-14 | -8.90 |
| 2001-06-13 | -6.16 |
| 2001-06-12 | -6.16 |
| 2001-06-11 | -6.16 |
| 2001-06-08 | -6.16 |
| 2001-06-07 | -6.16 |
| 2001-06-06 | -6.16 |
| 2001-06-05 | -3.42 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | 0.00 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | 0.00 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy