Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-02 | 667.25 |
| 2025-09-01 | 710.68 |
| 2025-08-29 | 667.25 |
| 2025-08-28 | 681.72 |
| 2025-08-27 | 768.58 |
| 2025-08-26 | 869.92 |
| 2025-08-25 | 493.53 |
| 2025-08-22 | 490.64 |
| 2025-08-21 | 400.88 |
| 2025-08-20 | 377.72 |
| 2025-08-19 | 316.92 |
| 2025-08-18 | 299.55 |
| 2025-08-15 | 302.44 |
| 2025-08-14 | 308.23 |
| 2025-08-13 | 316.92 |
| 2025-08-12 | 316.92 |
| 2025-08-11 | 296.65 |
| 2025-08-08 | 302.44 |
| 2025-08-07 | 302.44 |
| 2025-08-06 | 296.65 |
| 2025-08-05 | 296.65 |
| 2025-08-04 | 302.44 |
| 2025-08-01 | 302.44 |
| 2025-07-31 | 296.65 |
| 2025-07-30 | 308.23 |
| 2025-07-29 | 311.13 |
| 2025-07-28 | 311.13 |
| 2025-07-25 | 311.13 |
| 2025-07-24 | 311.13 |
| 2025-07-23 | 316.92 |
| 2025-07-22 | 305.34 |
| 2025-07-21 | 299.55 |
| 2025-07-18 | 293.76 |
| 2025-07-17 | 299.55 |
| 2025-07-16 | 296.65 |
| 2025-07-15 | 299.55 |
| 2025-07-14 | 305.34 |
| 2025-07-11 | 308.23 |
| 2025-07-10 | 302.44 |
| 2025-07-09 | 296.65 |
| 2025-07-08 | 296.65 |
| 2025-07-07 | 308.23 |
| 2025-07-04 | 308.23 |
| 2025-07-03 | 290.86 |
| 2025-07-02 | 302.44 |
| 2025-06-30 | 293.76 |
| 2025-06-27 | 296.65 |
| 2025-06-26 | 305.34 |
| 2025-06-25 | 305.34 |
| 2025-06-24 | 311.13 |
| 2025-06-23 | 299.55 |
| 2025-06-20 | 305.34 |
| 2025-06-19 | 299.55 |
| 2025-06-18 | 302.44 |
| 2025-06-17 | 299.55 |
| 2025-06-16 | 311.13 |
| 2025-06-13 | 293.76 |
| 2025-06-12 | 299.55 |
| 2025-06-11 | 305.34 |
| 2025-06-10 | 305.34 |
| 2025-06-09 | 302.44 |
| 2025-06-06 | 299.55 |
| 2025-06-05 | 311.13 |
| 2025-06-04 | 264.80 |
| 2025-06-03 | 270.59 |
| 2025-06-02 | 270.59 |
| 2025-05-30 | 270.59 |
| 2025-05-29 | 276.39 |
| 2025-05-28 | 276.39 |
| 2025-05-27 | 267.70 |
| 2025-05-26 | 276.39 |
| 2025-05-23 | 270.59 |
| 2025-05-22 | 264.80 |
| 2025-05-21 | 264.80 |
| 2025-05-20 | 256.12 |
| 2025-05-19 | 267.70 |
| 2025-05-16 | 264.80 |
| 2025-05-15 | 270.59 |
| 2025-05-14 | 264.80 |
| 2025-05-13 | 273.49 |
| 2025-05-12 | 279.28 |
| 2025-05-09 | 276.39 |
| 2025-05-08 | 261.91 |
| 2025-05-07 | 261.91 |
| 2025-05-06 | 279.28 |
| 2025-05-02 | 290.86 |
| 2025-04-30 | 247.43 |
| 2025-04-29 | 247.43 |
| 2025-04-28 | 259.01 |
| 2025-04-25 | 261.91 |
| 2025-04-24 | 244.54 |
| 2025-04-23 | 244.54 |
| 2025-04-22 | 224.27 |
| 2025-04-17 | 221.38 |
| 2025-04-16 | 230.06 |
| 2025-04-15 | 232.96 |
| 2025-04-14 | 247.43 |
| 2025-04-11 | 238.75 |
| 2025-04-10 | 212.69 |
| 2025-04-09 | 206.90 |
| 2025-04-08 | 218.48 |
| 2025-04-07 | 221.38 |
| 2025-04-03 | 247.43 |
| 2025-04-02 | 253.22 |
| 2025-04-01 | 253.22 |
| 2025-03-31 | 253.22 |
| 2025-03-28 | 279.28 |
| 2025-03-27 | 253.22 |
| 2025-03-26 | 279.28 |
| 2025-03-25 | 290.86 |
| 2025-03-24 | 302.44 |
| 2025-03-21 | 305.34 |
| 2025-03-20 | 319.81 |
| 2025-03-19 | 337.19 |
| 2025-03-18 | 360.35 |
| 2025-03-17 | 175.05 |
| 2025-03-14 | 175.05 |
| 2025-03-13 | 177.95 |
| 2025-03-12 | 166.37 |
| 2025-03-11 | 169.26 |
| 2025-03-10 | 169.26 |
| 2025-03-07 | 166.37 |
| 2025-03-06 | 177.95 |
| 2025-03-05 | 177.95 |
| 2025-03-04 | 169.26 |
| 2025-03-03 | 175.05 |
| 2025-02-28 | 175.05 |
| 2025-02-27 | 180.84 |
| 2025-02-26 | 180.84 |
| 2025-02-25 | 180.84 |
| 2025-02-24 | 189.53 |
| 2025-02-21 | 183.74 |
| 2025-02-20 | 186.63 |
| 2025-02-19 | 189.53 |
| 2025-02-18 | 189.53 |
| 2025-02-17 | 189.53 |
| 2025-02-14 | 192.42 |
| 2025-02-13 | 192.42 |
| 2025-02-12 | 201.11 |
| 2025-02-11 | 195.32 |
| 2025-02-10 | 195.32 |
| 2025-02-07 | 192.42 |
| 2025-02-06 | 204.00 |
| 2025-02-05 | 206.90 |
| 2025-02-04 | 206.90 |
| 2025-02-03 | 198.21 |
| 2025-01-28 | 195.32 |
| 2025-01-27 | 206.90 |
| 2025-01-24 | 206.90 |
| 2025-01-23 | 209.79 |
| 2025-01-22 | 201.11 |
| 2025-01-21 | 192.42 |
| 2025-01-20 | 201.11 |
| 2025-01-17 | 201.11 |
| 2025-01-16 | 192.42 |
| 2025-01-15 | 192.42 |
| 2025-01-14 | 192.42 |
| 2025-01-13 | 195.32 |
| 2025-01-10 | 189.53 |
| 2025-01-09 | 192.42 |
| 2025-01-08 | 192.42 |
| 2025-01-07 | 201.11 |
| 2025-01-06 | 195.32 |
| 2025-01-03 | 195.32 |
| 2025-01-02 | 195.32 |
| 2024-12-31 | 204.00 |
| 2024-12-30 | 209.79 |
| 2024-12-27 | 204.00 |
| 2024-12-24 | 215.58 |
| 2024-12-23 | 209.79 |
| 2024-12-20 | 218.48 |
| 2024-12-19 | 212.69 |
| 2024-12-18 | 221.38 |
| 2024-12-17 | 218.48 |
| 2024-12-16 | 230.06 |
| 2024-12-13 | 198.21 |
| 2024-12-12 | 201.11 |
| 2024-12-11 | 209.79 |
| 2024-12-10 | 212.69 |
| 2024-12-09 | 209.79 |
| 2024-12-06 | 218.48 |
| 2024-12-05 | 215.58 |
| 2024-12-04 | 212.69 |
| 2024-12-03 | 212.69 |
| 2024-12-02 | 221.38 |
| 2024-11-29 | 230.06 |
| 2024-11-28 | 218.48 |
| 2024-11-27 | 227.17 |
| 2024-11-26 | 221.38 |
| 2024-11-25 | 227.17 |
| 2024-11-22 | 227.17 |
| 2024-11-21 | 235.85 |
| 2024-11-20 | 232.96 |
| 2024-11-19 | 232.96 |
| 2024-11-18 | 235.85 |
| 2024-11-15 | 235.85 |
| 2024-11-14 | 232.96 |
| 2024-11-13 | 235.85 |
| 2024-11-12 | 244.54 |
| 2024-11-11 | 253.22 |
| 2024-11-08 | 244.54 |
| 2024-11-07 | 241.64 |
| 2024-11-06 | 247.43 |
| 2024-11-05 | 241.64 |
| 2024-11-04 | 241.64 |
| 2024-11-01 | 259.01 |
| 2024-10-31 | 241.64 |
| 2024-10-30 | 235.85 |
| 2024-10-29 | 241.64 |
| 2024-10-28 | 232.96 |
| 2024-10-25 | 235.85 |
| 2024-10-24 | 232.96 |
| 2024-10-23 | 244.54 |
| 2024-10-22 | 253.22 |
| 2024-10-21 | 247.43 |
| 2024-10-18 | 259.01 |
| 2024-10-17 | 247.43 |
| 2024-10-16 | 259.01 |
| 2024-10-15 | 261.91 |
| 2024-10-14 | 259.01 |
| 2024-10-10 | 259.01 |
| 2024-10-09 | 259.01 |
| 2024-10-08 | 273.49 |
| 2024-10-07 | 293.76 |
| 2024-10-04 | 296.65 |
| 2024-10-03 | 287.97 |
| 2024-10-02 | 282.18 |
| 2024-09-30 | 244.54 |
| 2024-09-27 | 230.06 |
| 2024-09-26 | 206.90 |
| 2024-09-25 | 218.48 |
| 2024-09-24 | 212.69 |
| 2024-09-23 | 215.58 |
| 2024-09-20 | 212.69 |
| 2024-09-19 | 212.69 |
| 2024-09-17 | 212.69 |
| 2024-09-16 | 221.38 |
| 2024-09-13 | 230.06 |
| 2024-09-12 | 232.96 |
| 2024-09-11 | 250.33 |
| 2024-09-10 | 250.33 |
| 2024-09-09 | 247.43 |
| 2024-09-05 | 232.96 |
| 2024-09-04 | 238.75 |
| 2024-09-03 | 256.12 |
| 2024-09-02 | 261.91 |
| 2024-08-30 | 253.22 |
| 2024-08-29 | 261.91 |
| 2024-08-28 | 261.91 |
| 2024-08-27 | 261.91 |
| 2024-08-26 | 247.43 |
| 2024-08-23 | 230.06 |
| 2024-08-22 | 224.27 |
| 2024-08-21 | 230.06 |
| 2024-08-20 | 230.06 |
| 2024-08-19 | 235.85 |
| 2024-08-16 | 238.75 |
| 2024-08-15 | 238.75 |
| 2024-08-14 | 241.64 |
| 2024-08-13 | 235.85 |
| 2024-08-12 | 250.33 |
| 2024-08-09 | 250.33 |
| 2024-08-08 | 250.33 |
| 2024-08-07 | 250.33 |
| 2024-08-06 | 235.85 |
| 2024-08-05 | 244.54 |
| 2024-08-02 | 244.54 |
| 2024-08-01 | 253.22 |
| 2024-07-31 | 238.75 |
| 2024-07-30 | 241.64 |
| 2024-07-29 | 244.54 |
| 2024-07-26 | 241.64 |
| 2024-07-25 | 244.54 |
| 2024-07-24 | 259.01 |
| 2024-07-23 | 259.01 |
| 2024-07-22 | 270.59 |
| 2024-07-19 | 270.59 |
| 2024-07-18 | 259.01 |
| 2024-07-17 | 261.91 |
| 2024-07-16 | 250.33 |
| 2024-07-15 | 256.12 |
| 2024-07-12 | 267.70 |
| 2024-07-11 | 282.18 |
| 2024-07-10 | 282.18 |
| 2024-07-09 | 256.12 |
| 2024-07-08 | 250.33 |
| 2024-07-05 | 259.01 |
| 2024-07-04 | 264.80 |
| 2024-07-03 | 259.01 |
| 2024-07-02 | 259.01 |
| 2024-06-28 | 267.70 |
| 2024-06-27 | 264.80 |
| 2024-06-26 | 276.39 |
| 2024-06-25 | 276.39 |
| 2024-06-24 | 287.97 |
| 2024-06-21 | 267.70 |
| 2024-06-20 | 276.39 |
| 2024-06-19 | 290.86 |
| 2024-06-18 | 282.18 |
| 2024-06-17 | 308.23 |
| 2024-06-14 | 319.81 |
| 2024-06-13 | 331.40 |
| 2024-06-12 | 328.50 |
| 2024-06-11 | 316.92 |
| 2024-06-07 | 331.40 |
| 2024-06-06 | 322.71 |
| 2024-06-05 | 345.87 |
| 2024-06-04 | 345.87 |
| 2024-06-03 | 369.03 |
| 2024-05-31 | 366.14 |
| 2024-05-30 | 369.03 |
| 2024-05-29 | 348.77 |
| 2024-05-28 | 409.57 |
| 2024-05-27 | 464.58 |
| 2024-05-24 | 299.55 |
| 2024-05-23 | 302.44 |
| 2024-05-22 | 247.43 |
| 2024-05-21 | 241.64 |
| 2024-05-20 | 247.43 |
| 2024-05-17 | 247.43 |
| 2024-05-16 | 244.54 |
| 2024-05-14 | 235.85 |
| 2024-05-13 | 235.85 |
| 2024-05-10 | 241.64 |
| 2024-05-09 | 212.69 |
| 2024-05-08 | 230.06 |
| 2024-05-07 | 221.38 |
| 2024-05-06 | 230.06 |
| 2024-05-03 | 227.17 |
| 2024-05-02 | 230.06 |
| 2024-04-30 | 230.06 |
| 2024-04-29 | 230.06 |
| 2024-04-26 | 230.06 |
| 2024-04-25 | 224.27 |
| 2024-04-24 | 235.85 |
| 2024-04-23 | 230.06 |
| 2024-04-22 | 235.85 |
| 2024-04-19 | 224.27 |
| 2024-04-18 | 218.48 |
| 2024-04-17 | 195.32 |
| 2024-04-16 | 218.48 |
| 2024-04-15 | 201.11 |
| 2024-04-12 | 206.90 |
| 2024-04-11 | 221.38 |
| 2024-04-10 | 221.38 |
| 2024-04-09 | 206.90 |
| 2024-04-08 | 218.48 |
| 2024-04-05 | 235.85 |
| 2024-04-03 | 221.38 |
| 2024-04-02 | 221.38 |
| 2024-03-28 | 232.96 |
| 2024-03-27 | 206.90 |
| 2024-03-26 | 241.64 |
| 2024-03-25 | 238.75 |
| 2024-03-22 | 256.12 |
| 2024-03-21 | 276.39 |
| 2024-03-20 | 256.12 |
| 2024-03-19 | 256.12 |
| 2024-03-18 | 253.22 |
| 2024-03-15 | 270.59 |
| 2024-03-14 | 261.91 |
| 2024-03-13 | 273.49 |
| 2024-03-12 | 273.49 |
| 2024-03-11 | 247.43 |
| 2024-03-08 | 270.59 |
| 2024-03-07 | 247.43 |
| 2024-03-06 | 264.80 |
| 2024-03-05 | 273.49 |
| 2024-03-04 | 270.59 |
| 2024-03-01 | 270.59 |
| 2024-02-29 | 273.49 |
| 2024-02-28 | 259.01 |
| 2024-02-27 | 259.01 |
| 2024-02-26 | 261.91 |
| 2024-02-23 | 267.70 |
| 2024-02-22 | 282.18 |
| 2024-02-21 | 261.91 |
| 2024-02-20 | 270.59 |
| 2024-02-19 | 259.01 |
| 2024-02-16 | 259.01 |
| 2024-02-15 | 247.43 |
| 2024-02-14 | 247.43 |
| 2024-02-09 | 238.75 |
| 2024-02-08 | 238.75 |
| 2024-02-07 | 256.12 |
| 2024-02-06 | 259.01 |
| 2024-02-05 | 250.33 |
| 2024-02-02 | 247.43 |
| 2024-02-01 | 230.06 |
| 2024-01-31 | 244.54 |
| 2024-01-30 | 253.22 |
| 2024-01-29 | 253.22 |
| 2024-01-26 | 238.75 |
| 2024-01-25 | 250.33 |
| 2024-01-24 | 247.43 |
| 2024-01-23 | 235.85 |
| 2024-01-22 | 218.48 |
| 2024-01-19 | 256.12 |
| 2024-01-18 | 261.91 |
| 2024-01-17 | 264.80 |
| 2024-01-16 | 270.59 |
| 2024-01-15 | 270.59 |
| 2024-01-12 | 279.28 |
| 2024-01-11 | 276.39 |
| 2024-01-10 | 287.97 |
| 2024-01-09 | 276.39 |
| 2024-01-08 | 302.44 |
| 2024-01-05 | 305.34 |
| 2024-01-04 | 314.02 |
| 2024-01-03 | 319.81 |
| 2024-01-02 | 311.13 |
| 2023-12-29 | 319.81 |
| 2023-12-28 | 308.23 |
| 2023-12-27 | 305.34 |
| 2023-12-22 | 314.02 |
| 2023-12-21 | 302.44 |
| 2023-12-20 | 302.44 |
| 2023-12-19 | 302.44 |
| 2023-12-18 | 302.44 |
| 2023-12-15 | 305.34 |
| 2023-12-14 | 305.34 |
| 2023-12-13 | 299.55 |
| 2023-12-12 | 305.34 |
| 2023-12-11 | 299.55 |
| 2023-12-08 | 328.50 |
| 2023-12-07 | 328.50 |
| 2023-12-06 | 316.92 |
| 2023-12-05 | 322.71 |
| 2023-12-04 | 331.40 |
| 2023-12-01 | 331.40 |
| 2023-11-30 | 334.29 |
| 2023-11-29 | 340.08 |
| 2023-11-28 | 334.29 |
| 2023-11-27 | 357.45 |
| 2023-11-24 | 351.66 |
| 2023-11-23 | 345.87 |
| 2023-11-22 | 331.40 |
| 2023-11-21 | 325.61 |
| 2023-11-20 | 325.61 |
| 2023-11-17 | 337.19 |
| 2023-11-16 | 340.08 |
| 2023-11-15 | 334.29 |
| 2023-11-14 | 337.19 |
| 2023-11-13 | 337.19 |
| 2023-11-10 | 340.08 |
| 2023-11-09 | 351.66 |
| 2023-11-08 | 354.56 |
| 2023-11-07 | 345.87 |
| 2023-11-06 | 351.66 |
| 2023-11-03 | 357.45 |
| 2023-11-02 | 345.87 |
| 2023-11-01 | 363.24 |
| 2023-10-31 | 357.45 |
| 2023-10-30 | 345.87 |
| 2023-10-27 | 354.56 |
| 2023-10-26 | 366.14 |
| 2023-10-25 | 371.93 |
| 2023-10-24 | 371.93 |
| 2023-10-20 | 392.20 |
| 2023-10-19 | 397.99 |
| 2023-10-18 | 400.88 |
| 2023-10-17 | 403.78 |
| 2023-10-16 | 403.78 |
| 2023-10-13 | 380.62 |
| 2023-10-12 | 383.51 |
| 2023-10-11 | 400.88 |
| 2023-10-10 | 395.09 |
| 2023-10-09 | 392.20 |
| 2023-10-06 | 403.78 |
| 2023-10-05 | 392.20 |
| 2023-10-04 | 409.57 |
| 2023-10-03 | 383.51 |
| 2023-09-29 | 380.62 |
| 2023-09-28 | 392.20 |
| 2023-09-27 | 403.78 |
| 2023-09-26 | 409.57 |
| 2023-09-25 | 406.67 |
| 2023-09-22 | 421.15 |
| 2023-09-21 | 418.25 |
| 2023-09-20 | 418.25 |
| 2023-09-19 | 464.58 |
| 2023-09-18 | 453.00 |
| 2023-09-15 | 461.68 |
| 2023-09-14 | 444.31 |
| 2023-09-13 | 453.00 |
| 2023-09-12 | 450.10 |
| 2023-09-11 | 464.58 |
| 2023-09-07 | 464.58 |
| 2023-09-06 | 458.79 |
| 2023-09-05 | 473.26 |
| 2023-09-04 | 473.26 |
| 2023-08-31 | 473.26 |
| 2023-08-30 | 476.16 |
| 2023-08-29 | 490.64 |
| 2023-08-28 | 481.95 |
| 2023-08-25 | 493.53 |
| 2023-08-24 | 510.90 |
| 2023-08-23 | 522.48 |
| 2023-08-22 | 594.87 |
| 2023-08-21 | 597.76 |
| 2023-08-18 | 620.92 |
| 2023-08-17 | 609.34 |
| 2023-08-16 | 594.87 |
| 2023-08-15 | 612.24 |
| 2023-08-14 | 623.82 |
| 2023-08-11 | 623.82 |
| 2023-08-10 | 623.82 |
| 2023-08-09 | 638.29 |
| 2023-08-08 | 638.29 |
| 2023-08-07 | 652.77 |
| 2023-08-04 | 638.29 |
| 2023-08-03 | 638.29 |
| 2023-08-02 | 638.29 |
| 2023-08-01 | 638.29 |
| 2023-07-31 | 652.77 |
| 2023-07-28 | 638.29 |
| 2023-07-27 | 638.29 |
| 2023-07-26 | 652.77 |
| 2023-07-25 | 652.77 |
| 2023-07-24 | 652.77 |
| 2023-07-21 | 652.77 |
| 2023-07-20 | 652.77 |
| 2023-07-19 | 638.29 |
| 2023-07-18 | 638.29 |
| 2023-07-14 | 652.77 |
| 2023-07-13 | 667.25 |
| 2023-07-12 | 667.25 |
| 2023-07-11 | 681.72 |
| 2023-07-10 | 667.25 |
| 2023-07-07 | 652.77 |
| 2023-07-06 | 667.25 |
| 2023-07-05 | 652.77 |
| 2023-07-04 | 652.77 |
| 2023-07-03 | 667.25 |
| 2023-06-30 | 681.72 |
| 2023-06-29 | 667.25 |
| 2023-06-28 | 681.72 |
| 2023-06-27 | 667.25 |
| 2023-06-26 | 667.25 |
| 2023-06-23 | 667.25 |
| 2023-06-21 | 667.25 |
| 2023-06-20 | 652.77 |
| 2023-06-19 | 681.72 |
| 2023-06-16 | 667.25 |
| 2023-06-15 | 667.25 |
| 2023-06-14 | 667.25 |
| 2023-06-13 | 667.25 |
| 2023-06-12 | 652.77 |
| 2023-06-09 | 667.25 |
| 2023-06-08 | 696.20 |
| 2023-06-07 | 696.20 |
| 2023-06-06 | 681.72 |
| 2023-06-05 | 681.72 |
| 2023-06-02 | 667.76 |
| 2023-06-01 | 639.85 |
| 2023-05-31 | 625.89 |
| 2023-05-30 | 653.81 |
| 2023-05-29 | 653.81 |
| 2023-05-25 | 667.76 |
| 2023-05-24 | 667.76 |
| 2023-05-23 | 667.76 |
| 2023-05-22 | 681.72 |
| 2023-05-19 | 681.72 |
| 2023-05-18 | 681.72 |
| 2023-05-17 | 681.72 |
| 2023-05-16 | 667.76 |
| 2023-05-15 | 681.72 |
| 2023-05-12 | 695.68 |
| 2023-05-11 | 695.68 |
| 2023-05-10 | 695.68 |
| 2023-05-09 | 695.68 |
| 2023-05-08 | 681.72 |
| 2023-05-05 | 681.72 |
| 2023-05-04 | 681.72 |
| 2023-05-03 | 681.72 |
| 2023-05-02 | 681.72 |
| 2023-04-28 | 681.72 |
| 2023-04-27 | 667.76 |
| 2023-04-26 | 681.72 |
| 2023-04-25 | 681.72 |
| 2023-04-24 | 681.72 |
| 2023-04-21 | 667.76 |
| 2023-04-20 | 681.72 |
| 2023-04-19 | 681.72 |
| 2023-04-18 | 695.68 |
| 2023-04-17 | 695.68 |
| 2023-04-14 | 681.72 |
| 2023-04-13 | 667.76 |
| 2023-04-12 | 667.76 |
| 2023-04-11 | 681.72 |
| 2023-04-06 | 681.72 |
| 2023-04-04 | 681.72 |
| 2023-04-03 | 681.72 |
| 2023-03-31 | 667.76 |
| 2023-03-30 | 667.76 |
| 2023-03-29 | 667.76 |
| 2023-03-28 | 681.72 |
| 2023-03-27 | 681.72 |
| 2023-03-24 | 681.72 |
| 2023-03-23 | 667.76 |
| 2023-03-22 | 667.76 |
| 2023-03-21 | 681.72 |
| 2023-03-20 | 667.76 |
| 2023-03-17 | 667.76 |
| 2023-03-16 | 667.76 |
| 2023-03-15 | 681.72 |
| 2023-03-14 | 667.76 |
| 2023-03-13 | 681.72 |
| 2023-03-10 | 653.81 |
| 2023-03-09 | 653.81 |
| 2023-03-08 | 681.72 |
| 2023-03-07 | 681.72 |
| 2023-03-06 | 695.68 |
| 2023-03-03 | 695.68 |
| 2023-03-02 | 695.68 |
| 2023-03-01 | 695.68 |
| 2023-02-28 | 695.68 |
| 2023-02-27 | 695.68 |
| 2023-02-24 | 695.68 |
| 2023-02-23 | 709.64 |
| 2023-02-22 | 695.68 |
| 2023-02-21 | 709.64 |
| 2023-02-20 | 709.64 |
| 2023-02-17 | 709.64 |
| 2023-02-16 | 709.64 |
| 2023-02-15 | 709.64 |
| 2023-02-14 | 709.64 |
| 2023-02-13 | 709.64 |
| 2023-02-10 | 737.56 |
| 2023-02-09 | 709.64 |
| 2023-02-08 | 723.60 |
| 2023-02-07 | 723.60 |
| 2023-02-06 | 723.60 |
| 2023-02-03 | 751.52 |
| 2023-02-02 | 695.68 |
| 2023-02-01 | 681.72 |
| 2023-01-31 | 695.68 |
| 2023-01-30 | 695.68 |
| 2023-01-27 | 695.68 |
| 2023-01-26 | 681.72 |
| 2023-01-20 | 667.76 |
| 2023-01-19 | 681.72 |
| 2023-01-18 | 681.72 |
| 2023-01-17 | 681.72 |
| 2023-01-16 | 667.76 |
| 2023-01-13 | 695.68 |
| 2023-01-12 | 695.68 |
| 2023-01-11 | 709.64 |
| 2023-01-10 | 709.64 |
| 2023-01-09 | 723.60 |
| 2023-01-06 | 709.64 |
| 2023-01-05 | 709.64 |
| 2023-01-04 | 709.64 |
| 2023-01-03 | 695.68 |
| 2022-12-30 | 695.68 |
| 2022-12-29 | 681.72 |
| 2022-12-28 | 695.68 |
| 2022-12-23 | 681.72 |
| 2022-12-22 | 681.72 |
| 2022-12-21 | 681.72 |
| 2022-12-20 | 667.76 |
| 2022-12-19 | 667.76 |
| 2022-12-16 | 681.72 |
| 2022-12-15 | 695.68 |
| 2022-12-14 | 695.68 |
| 2022-12-13 | 695.68 |
| 2022-12-12 | 667.76 |
| 2022-12-09 | 653.81 |
| 2022-12-08 | 639.85 |
| 2022-12-07 | 625.89 |
| 2022-12-06 | 639.85 |
| 2022-12-05 | 625.89 |
| 2022-12-02 | 625.89 |
| 2022-12-01 | 625.89 |
| 2022-11-30 | 625.89 |
| 2022-11-29 | 611.93 |
| 2022-11-28 | 611.93 |
| 2022-11-25 | 639.85 |
| 2022-11-24 | 639.85 |
| 2022-11-23 | 611.93 |
| 2022-11-22 | 611.93 |
| 2022-11-21 | 625.89 |
| 2022-11-18 | 597.97 |
| 2022-11-17 | 611.93 |
| 2022-11-16 | 597.97 |
| 2022-11-15 | 611.93 |
| 2022-11-14 | 611.93 |
| 2022-11-11 | 639.85 |
| 2022-11-10 | 611.93 |
| 2022-11-09 | 625.89 |
| 2022-11-08 | 625.89 |
| 2022-11-07 | 625.89 |
| 2022-11-04 | 592.38 |
| 2022-11-03 | 584.01 |
| 2022-11-02 | 611.93 |
| 2022-11-01 | 595.18 |
| 2022-10-31 | 597.97 |
| 2022-10-28 | 611.93 |
| 2022-10-27 | 625.89 |
| 2022-10-26 | 625.89 |
| 2022-10-25 | 625.89 |
| 2022-10-24 | 597.97 |
| 2022-10-21 | 639.85 |
| 2022-10-20 | 639.85 |
| 2022-10-19 | 653.81 |
| 2022-10-18 | 667.76 |
| 2022-10-17 | 667.76 |
| 2022-10-14 | 653.81 |
| 2022-10-13 | 667.76 |
| 2022-10-12 | 667.76 |
| 2022-10-11 | 667.76 |
| 2022-10-10 | 681.72 |
| 2022-10-07 | 695.68 |
| 2022-10-06 | 723.60 |
| 2022-10-05 | 723.60 |
| 2022-10-03 | 709.64 |
| 2022-09-30 | 709.64 |
| 2022-09-29 | 709.64 |
| 2022-09-28 | 723.60 |
| 2022-09-27 | 737.56 |
| 2022-09-26 | 751.52 |
| 2022-09-23 | 737.56 |
| 2022-09-22 | 737.56 |
| 2022-09-21 | 751.52 |
| 2022-09-20 | 737.56 |
| 2022-09-19 | 765.48 |
| 2022-09-16 | 765.48 |
| 2022-09-15 | 765.48 |
| 2022-09-14 | 793.40 |
| 2022-09-13 | 779.44 |
| 2022-09-09 | 751.52 |
| 2022-09-08 | 751.52 |
| 2022-09-07 | 751.52 |
| 2022-09-06 | 765.48 |
| 2022-09-05 | 779.44 |
| 2022-09-02 | 793.40 |
| 2022-09-01 | 779.86 |
| 2022-08-31 | 779.86 |
| 2022-08-30 | 793.40 |
| 2022-08-29 | 779.86 |
| 2022-08-26 | 779.86 |
| 2022-08-25 | 779.86 |
| 2022-08-24 | 779.86 |
| 2022-08-23 | 806.93 |
| 2022-08-22 | 820.47 |
| 2022-08-19 | 779.86 |
| 2022-08-18 | 766.33 |
| 2022-08-17 | 793.40 |
| 2022-08-16 | 779.86 |
| 2022-08-15 | 779.86 |
| 2022-08-12 | 766.33 |
| 2022-08-11 | 766.33 |
| 2022-08-10 | 752.79 |
| 2022-08-09 | 766.33 |
| 2022-08-08 | 752.79 |
| 2022-08-05 | 739.25 |
| 2022-08-04 | 766.33 |
| 2022-08-03 | 766.33 |
| 2022-08-02 | 766.33 |
| 2022-08-01 | 793.40 |
| 2022-07-29 | 793.40 |
| 2022-07-28 | 793.40 |
| 2022-07-27 | 806.93 |
| 2022-07-26 | 793.40 |
| 2022-07-25 | 793.40 |
| 2022-07-22 | 806.93 |
| 2022-07-21 | 820.47 |
| 2022-07-20 | 820.47 |
| 2022-07-19 | 806.93 |
| 2022-07-18 | 806.93 |
| 2022-07-15 | 820.47 |
| 2022-07-14 | 820.47 |
| 2022-07-13 | 820.47 |
| 2022-07-12 | 806.93 |
| 2022-07-11 | 793.40 |
| 2022-07-08 | 806.93 |
| 2022-07-07 | 806.93 |
| 2022-07-06 | 806.93 |
| 2022-07-05 | 806.93 |
| 2022-07-04 | 806.93 |
| 2022-06-30 | 820.47 |
| 2022-06-29 | 806.93 |
| 2022-06-28 | 806.93 |
| 2022-06-27 | 834.01 |
| 2022-06-24 | 834.01 |
| 2022-06-23 | 834.01 |
| 2022-06-22 | 834.01 |
| 2022-06-21 | 847.54 |
| 2022-06-20 | 847.54 |
| 2022-06-17 | 847.54 |
| 2022-06-16 | 847.54 |
| 2022-06-15 | 861.08 |
| 2022-06-14 | 861.08 |
| 2022-06-13 | 861.08 |
| 2022-06-10 | 847.54 |
| 2022-06-09 | 834.01 |
| 2022-06-08 | 834.01 |
| 2022-06-07 | 834.01 |
| 2022-06-06 | 834.01 |
| 2022-06-02 | 806.93 |
| 2022-06-01 | 806.93 |
| 2022-05-31 | 820.08 |
| 2022-05-30 | 793.79 |
| 2022-05-27 | 793.79 |
| 2022-05-26 | 793.79 |
| 2022-05-25 | 793.79 |
| 2022-05-24 | 780.65 |
| 2022-05-23 | 793.79 |
| 2022-05-20 | 793.79 |
| 2022-05-19 | 780.65 |
| 2022-05-18 | 780.65 |
| 2022-05-17 | 793.79 |
| 2022-05-16 | 793.79 |
| 2022-05-13 | 780.65 |
| 2022-05-12 | 767.50 |
| 2022-05-11 | 793.79 |
| 2022-05-10 | 767.50 |
| 2022-05-06 | 793.79 |
| 2022-05-05 | 780.65 |
| 2022-05-04 | 780.65 |
| 2022-05-03 | 767.50 |
| 2022-04-29 | 767.50 |
| 2022-04-28 | 767.50 |
| 2022-04-27 | 767.50 |
| 2022-04-26 | 767.50 |
| 2022-04-25 | 767.50 |
| 2022-04-22 | 780.65 |
| 2022-04-21 | 780.65 |
| 2022-04-20 | 793.79 |
| 2022-04-19 | 793.79 |
| 2022-04-14 | 780.65 |
| 2022-04-13 | 793.79 |
| 2022-04-12 | 793.79 |
| 2022-04-11 | 793.79 |
| 2022-04-08 | 793.79 |
| 2022-04-07 | 780.65 |
| 2022-04-06 | 780.65 |
| 2022-04-04 | 793.79 |
| 2022-04-01 | 793.79 |
| 2022-03-31 | 780.65 |
| 2022-03-30 | 806.93 |
| 2022-03-29 | 793.79 |
| 2022-03-28 | 793.79 |
| 2022-03-25 | 793.79 |
| 2022-03-24 | 806.93 |
| 2022-03-23 | 793.79 |
| 2022-03-22 | 833.22 |
| 2022-03-21 | 820.08 |
| 2022-03-18 | 793.79 |
| 2022-03-17 | 793.79 |
| 2022-03-16 | 767.50 |
| 2022-03-15 | 754.36 |
| 2022-03-14 | 780.65 |
| 2022-03-11 | 793.79 |
| 2022-03-10 | 793.79 |
| 2022-03-09 | 793.79 |
| 2022-03-08 | 780.65 |
| 2022-03-07 | 793.79 |
| 2022-03-04 | 820.08 |
| 2022-03-03 | 846.37 |
| 2022-03-02 | 846.37 |
| 2022-03-01 | 833.22 |
| 2022-02-28 | 846.37 |
| 2022-02-25 | 846.37 |
| 2022-02-24 | 833.22 |
| 2022-02-23 | 859.51 |
| 2022-02-22 | 846.37 |
| 2022-02-21 | 859.51 |
| 2022-02-18 | 859.51 |
| 2022-02-17 | 872.65 |
| 2022-02-16 | 872.65 |
| 2022-02-15 | 846.37 |
| 2022-02-14 | 872.65 |
| 2022-02-11 | 859.51 |
| 2022-02-10 | 872.65 |
| 2022-02-09 | 885.80 |
| 2022-02-08 | 859.51 |
| 2022-02-07 | 872.65 |
| 2022-02-04 | 872.65 |
| 2022-01-31 | 872.65 |
| 2022-01-28 | 872.65 |
| 2022-01-27 | 872.65 |
| 2022-01-26 | 885.80 |
| 2022-01-25 | 846.37 |
| 2022-01-24 | 859.51 |
| 2022-01-21 | 872.65 |
| 2022-01-20 | 872.65 |
| 2022-01-19 | 859.51 |
| 2022-01-18 | 885.80 |
| 2022-01-17 | 898.94 |
| 2022-01-14 | 872.65 |
| 2022-01-13 | 885.80 |
| 2022-01-12 | 898.94 |
| 2022-01-11 | 925.23 |
| 2022-01-10 | 859.51 |
| 2022-01-07 | 859.51 |
| 2022-01-06 | 846.37 |
| 2022-01-05 | 846.37 |
| 2022-01-04 | 846.37 |
| 2022-01-03 | 859.51 |
| 2021-12-31 | 846.37 |
| 2021-12-30 | 859.51 |
| 2021-12-29 | 872.65 |
| 2021-12-28 | 846.37 |
| 2021-12-24 | 859.51 |
| 2021-12-23 | 859.51 |
| 2021-12-22 | 859.51 |
| 2021-12-21 | 859.51 |
| 2021-12-20 | 859.51 |
| 2021-12-17 | 872.65 |
| 2021-12-16 | 859.51 |
| 2021-12-15 | 859.51 |
| 2021-12-14 | 859.51 |
| 2021-12-13 | 885.80 |
| 2021-12-10 | 872.65 |
| 2021-12-09 | 846.37 |
| 2021-12-08 | 872.65 |
| 2021-12-07 | 872.65 |
| 2021-12-06 | 846.37 |
| 2021-12-03 | 846.37 |
| 2021-12-02 | 872.65 |
| 2021-12-01 | 859.51 |
| 2021-11-30 | 872.65 |
| 2021-11-29 | 872.65 |
| 2021-11-26 | 885.80 |
| 2021-11-25 | 885.80 |
| 2021-11-24 | 859.51 |
| 2021-11-23 | 846.37 |
| 2021-11-22 | 859.51 |
| 2021-11-19 | 859.51 |
| 2021-11-18 | 846.37 |
| 2021-11-17 | 846.37 |
| 2021-11-16 | 872.65 |
| 2021-11-15 | 872.65 |
| 2021-11-12 | 872.65 |
| 2021-11-11 | 872.65 |
| 2021-11-10 | 872.65 |
| 2021-11-09 | 859.51 |
| 2021-11-08 | 859.51 |
| 2021-11-05 | 859.51 |
| 2021-11-04 | 872.65 |
| 2021-11-03 | 885.80 |
| 2021-11-02 | 872.65 |
| 2021-11-01 | 898.94 |
| 2021-10-29 | 872.65 |
| 2021-10-28 | 859.51 |
| 2021-10-27 | 898.94 |
| 2021-10-26 | 872.65 |
| 2021-10-25 | 872.65 |
| 2021-10-22 | 872.65 |
| 2021-10-21 | 859.51 |
| 2021-10-20 | 846.37 |
| 2021-10-19 | 846.37 |
| 2021-10-18 | 846.37 |
| 2021-10-15 | 846.37 |
| 2021-10-12 | 833.22 |
| 2021-10-11 | 833.22 |
| 2021-10-08 | 820.08 |
| 2021-10-07 | 820.08 |
| 2021-10-06 | 793.79 |
| 2021-10-05 | 793.79 |
| 2021-10-04 | 793.79 |
| 2021-09-30 | 806.93 |
| 2021-09-29 | 806.93 |
| 2021-09-28 | 806.93 |
| 2021-09-27 | 780.65 |
| 2021-09-24 | 793.79 |
| 2021-09-23 | 806.93 |
| 2021-09-21 | 833.22 |
| 2021-09-20 | 833.22 |
| 2021-09-17 | 872.65 |
| 2021-09-16 | 872.65 |
| 2021-09-15 | 872.65 |
| 2021-09-14 | 885.80 |
| 2021-09-13 | 898.94 |
| 2021-09-10 | 925.23 |
| 2021-09-09 | 925.23 |
| 2021-09-08 | 925.23 |
| 2021-09-07 | 912.09 |
| 2021-09-06 | 925.23 |
| 2021-09-03 | 938.37 |
| 2021-09-02 | 938.37 |
| 2021-09-01 | 925.56 |
| 2021-08-31 | 925.56 |
| 2021-08-30 | 912.74 |
| 2021-08-27 | 925.56 |
| 2021-08-26 | 912.74 |
| 2021-08-25 | 925.56 |
| 2021-08-24 | 912.74 |
| 2021-08-23 | 925.56 |
| 2021-08-20 | 925.56 |
| 2021-08-19 | 925.56 |
| 2021-08-18 | 938.37 |
| 2021-08-17 | 938.37 |
| 2021-08-16 | 938.37 |
| 2021-08-13 | 938.37 |
| 2021-08-12 | 951.19 |
| 2021-08-11 | 938.37 |
| 2021-08-10 | 938.37 |
| 2021-08-09 | 938.37 |
| 2021-08-06 | 938.37 |
| 2021-08-05 | 951.19 |
| 2021-08-04 | 938.37 |
| 2021-08-03 | 938.37 |
| 2021-08-02 | 951.19 |
| 2021-07-30 | 951.19 |
| 2021-07-29 | 938.37 |
| 2021-07-28 | 938.37 |
| 2021-07-27 | 938.37 |
| 2021-07-26 | 938.37 |
| 2021-07-23 | 938.37 |
| 2021-07-22 | 964.01 |
| 2021-07-21 | 938.37 |
| 2021-07-20 | 951.19 |
| 2021-07-19 | 951.19 |
| 2021-07-16 | 951.19 |
| 2021-07-15 | 964.01 |
| 2021-07-14 | 951.19 |
| 2021-07-13 | 951.19 |
| 2021-07-12 | 951.19 |
| 2021-07-09 | 951.19 |
| 2021-07-08 | 938.37 |
| 2021-07-07 | 938.37 |
| 2021-07-06 | 951.19 |
| 2021-07-05 | 951.19 |
| 2021-07-02 | 938.37 |
| 2021-06-30 | 951.19 |
| 2021-06-29 | 951.19 |
| 2021-06-28 | 964.01 |
| 2021-06-25 | 976.83 |
| 2021-06-24 | 989.65 |
| 2021-06-23 | 951.19 |
| 2021-06-22 | 925.56 |
| 2021-06-21 | 925.56 |
| 2021-06-18 | 938.37 |
| 2021-06-17 | 925.56 |
| 2021-06-16 | 925.56 |
| 2021-06-15 | 925.56 |
| 2021-06-11 | 925.56 |
| 2021-06-10 | 925.56 |
| 2021-06-09 | 938.37 |
| 2021-06-08 | 951.19 |
| 2021-06-07 | 925.56 |
| 2021-06-04 | 938.37 |
| 2021-06-03 | 938.37 |
| 2021-06-02 | 938.37 |
| 2021-06-01 | 938.37 |
| 2021-05-31 | 925.86 |
| 2021-05-28 | 938.37 |
| 2021-05-27 | 925.86 |
| 2021-05-26 | 913.35 |
| 2021-05-25 | 925.86 |
| 2021-05-24 | 938.37 |
| 2021-05-21 | 938.37 |
| 2021-05-20 | 925.86 |
| 2021-05-18 | 938.37 |
| 2021-05-17 | 925.86 |
| 2021-05-14 | 925.86 |
| 2021-05-13 | 913.35 |
| 2021-05-12 | 913.35 |
| 2021-05-11 | 913.35 |
| 2021-05-10 | 913.35 |
| 2021-05-07 | 900.84 |
| 2021-05-06 | 925.86 |
| 2021-05-05 | 925.86 |
| 2021-05-04 | 925.86 |
| 2021-05-03 | 913.35 |
| 2021-04-30 | 913.35 |
| 2021-04-29 | 913.35 |
| 2021-04-28 | 913.35 |
| 2021-04-27 | 913.35 |
| 2021-04-26 | 913.35 |
| 2021-04-23 | 913.35 |
| 2021-04-22 | 913.35 |
| 2021-04-21 | 925.86 |
| 2021-04-20 | 938.37 |
| 2021-04-19 | 938.37 |
| 2021-04-16 | 938.37 |
| 2021-04-15 | 925.86 |
| 2021-04-14 | 900.84 |
| 2021-04-13 | 913.35 |
| 2021-04-12 | 913.35 |
| 2021-04-09 | 913.35 |
| 2021-04-08 | 913.35 |
| 2021-04-07 | 913.35 |
| 2021-04-01 | 925.86 |
| 2021-03-31 | 925.86 |
| 2021-03-30 | 925.86 |
| 2021-03-29 | 888.33 |
| 2021-03-26 | 925.86 |
| 2021-03-25 | 900.84 |
| 2021-03-24 | 913.35 |
| 2021-03-23 | 1,038.46 |
| 2021-03-22 | 1,038.46 |
| 2021-03-19 | 1,013.44 |
| 2021-03-18 | 1,013.44 |
| 2021-03-17 | 1,000.93 |
| 2021-03-16 | 1,000.93 |
| 2021-03-15 | 1,000.93 |
| 2021-03-12 | 988.42 |
| 2021-03-11 | 975.91 |
| 2021-03-10 | 988.42 |
| 2021-03-09 | 975.91 |
| 2021-03-08 | 988.42 |
| 2021-03-05 | 975.91 |
| 2021-03-04 | 988.42 |
| 2021-03-03 | 988.42 |
| 2021-03-02 | 988.42 |
| 2021-03-01 | 988.42 |
| 2021-02-26 | 988.42 |
| 2021-02-25 | 988.42 |
| 2021-02-24 | 988.42 |
| 2021-02-23 | 988.42 |
| 2021-02-22 | 988.42 |
| 2021-02-19 | 1,000.93 |
| 2021-02-18 | 1,013.44 |
| 2021-02-17 | 975.91 |
| 2021-02-16 | 963.40 |
| 2021-02-11 | 963.40 |
| 2021-02-10 | 950.89 |
| 2021-02-09 | 925.86 |
| 2021-02-08 | 888.33 |
| 2021-02-05 | 888.33 |
| 2021-02-04 | 888.33 |
| 2021-02-03 | 888.33 |
| 2021-02-02 | 888.33 |
| 2021-02-01 | 875.82 |
| 2021-01-29 | 888.33 |
| 2021-01-28 | 925.86 |
| 2021-01-27 | 988.42 |
| 2021-01-26 | 750.72 |
| 2021-01-25 | 763.23 |
| 2021-01-22 | 775.74 |
| 2021-01-21 | 775.74 |
| 2021-01-20 | 775.74 |
| 2021-01-19 | 775.74 |
| 2021-01-18 | 763.23 |
| 2021-01-15 | 775.74 |
| 2021-01-14 | 775.74 |
| 2021-01-13 | 775.74 |
| 2021-01-12 | 775.74 |
| 2021-01-11 | 763.23 |
| 2021-01-08 | 763.23 |
| 2021-01-07 | 763.23 |
| 2021-01-06 | 775.74 |
| 2021-01-05 | 763.23 |
| 2021-01-04 | 800.76 |
| 2020-12-31 | 750.72 |
| 2020-12-30 | 750.72 |
| 2020-12-29 | 763.23 |
| 2020-12-28 | 775.74 |
| 2020-12-24 | 763.23 |
| 2020-12-23 | 763.23 |
| 2020-12-22 | 763.23 |
| 2020-12-21 | 775.74 |
| 2020-12-18 | 788.25 |
| 2020-12-17 | 788.25 |
| 2020-12-16 | 800.76 |
| 2020-12-15 | 788.25 |
| 2020-12-14 | 800.76 |
| 2020-12-11 | 825.78 |
| 2020-12-10 | 788.25 |
| 2020-12-09 | 800.76 |
| 2020-12-08 | 800.76 |
| 2020-12-07 | 813.27 |
| 2020-12-04 | 825.78 |
| 2020-12-03 | 838.29 |
| 2020-12-02 | 800.76 |
| 2020-12-01 | 775.74 |
| 2020-11-30 | 775.74 |
| 2020-11-27 | 788.25 |
| 2020-11-26 | 788.25 |
| 2020-11-25 | 788.25 |
| 2020-11-24 | 725.70 |
| 2020-11-23 | 725.70 |
| 2020-11-20 | 713.18 |
| 2020-11-19 | 725.70 |
| 2020-11-18 | 700.67 |
| 2020-11-17 | 700.67 |
| 2020-11-16 | 688.16 |
| 2020-11-13 | 700.67 |
| 2020-11-12 | 713.18 |
| 2020-11-11 | 713.18 |
| 2020-11-10 | 700.67 |
| 2020-11-09 | 663.14 |
| 2020-11-06 | 663.14 |
| 2020-11-05 | 663.14 |
| 2020-11-04 | 638.12 |
| 2020-11-03 | 650.63 |
| 2020-11-02 | 638.12 |
| 2020-10-30 | 663.14 |
| 2020-10-29 | 675.65 |
| 2020-10-28 | 713.18 |
| 2020-10-27 | 713.18 |
| 2020-10-23 | 750.72 |
| 2020-10-22 | 750.72 |
| 2020-10-21 | 738.21 |
| 2020-10-20 | 750.72 |
| 2020-10-19 | 763.23 |
| 2020-10-16 | 763.23 |
| 2020-10-15 | 775.74 |
| 2020-10-14 | 763.23 |
| 2020-10-12 | 763.23 |
| 2020-10-09 | 775.74 |
| 2020-10-08 | 763.23 |
| 2020-10-07 | 775.74 |
| 2020-10-06 | 788.25 |
| 2020-10-05 | 800.76 |
| 2020-09-30 | 813.27 |
| 2020-09-29 | 813.27 |
| 2020-09-28 | 813.27 |
| 2020-09-25 | 813.27 |
| 2020-09-24 | 813.27 |
| 2020-09-23 | 825.78 |
| 2020-09-22 | 838.29 |
| 2020-09-21 | 850.80 |
| 2020-09-18 | 875.82 |
| 2020-09-17 | 875.82 |
| 2020-09-16 | 888.33 |
| 2020-09-15 | 900.84 |
| 2020-09-14 | 863.31 |
| 2020-09-11 | 875.82 |
| 2020-09-10 | 850.80 |
| 2020-09-09 | 863.31 |
| 2020-09-08 | 863.31 |
| 2020-09-07 | 875.82 |
| 2020-09-04 | 875.82 |
| 2020-09-03 | 888.33 |
| 2020-09-02 | 888.33 |
| 2020-09-01 | 913.35 |
| 2020-08-31 | 901.14 |
| 2020-08-28 | 901.14 |
| 2020-08-27 | 901.14 |
| 2020-08-26 | 901.14 |
| 2020-08-25 | 901.14 |
| 2020-08-24 | 913.35 |
| 2020-08-21 | 913.35 |
| 2020-08-20 | 901.14 |
| 2020-08-19 | 888.94 |
| 2020-08-18 | 888.94 |
| 2020-08-17 | 876.73 |
| 2020-08-14 | 888.94 |
| 2020-08-13 | 888.94 |
| 2020-08-12 | 888.94 |
| 2020-08-11 | 876.73 |
| 2020-08-10 | 864.52 |
| 2020-08-07 | 864.52 |
| 2020-08-06 | 864.52 |
| 2020-08-05 | 864.52 |
| 2020-08-04 | 876.73 |
| 2020-08-03 | 876.73 |
| 2020-07-31 | 901.14 |
| 2020-07-30 | 925.56 |
| 2020-07-29 | 852.31 |
| 2020-07-28 | 852.31 |
| 2020-07-27 | 852.31 |
| 2020-07-24 | 864.52 |
| 2020-07-23 | 852.31 |
| 2020-07-22 | 852.31 |
| 2020-07-21 | 852.31 |
| 2020-07-20 | 864.52 |
| 2020-07-17 | 876.73 |
| 2020-07-16 | 864.52 |
| 2020-07-15 | 864.52 |
| 2020-07-14 | 864.52 |
| 2020-07-13 | 876.73 |
| 2020-07-10 | 888.94 |
| 2020-07-09 | 876.73 |
| 2020-07-08 | 876.73 |
| 2020-07-07 | 876.73 |
| 2020-07-06 | 888.94 |
| 2020-07-03 | 876.73 |
| 2020-07-02 | 864.52 |
| 2020-06-30 | 876.73 |
| 2020-06-29 | 876.73 |
| 2020-06-26 | 864.52 |
| 2020-06-24 | 888.94 |
| 2020-06-23 | 901.14 |
| 2020-06-22 | 876.73 |
| 2020-06-19 | 888.94 |
| 2020-06-18 | 852.31 |
| 2020-06-17 | 864.52 |
| 2020-06-16 | 864.52 |
| 2020-06-15 | 852.31 |
| 2020-06-12 | 864.52 |
| 2020-06-11 | 864.52 |
| 2020-06-10 | 876.73 |
| 2020-06-09 | 888.94 |
| 2020-06-08 | 888.94 |
| 2020-06-05 | 865.11 |
| 2020-06-04 | 841.28 |
| 2020-06-03 | 853.19 |
| 2020-06-02 | 841.28 |
| 2020-06-01 | 841.28 |
| 2020-05-29 | 817.45 |
| 2020-05-28 | 841.28 |
| 2020-05-27 | 853.19 |
| 2020-05-26 | 877.02 |
| 2020-05-25 | 877.02 |
| 2020-05-22 | 912.77 |
| 2020-05-21 | 960.42 |
| 2020-05-20 | 960.42 |
| 2020-05-19 | 948.51 |
| 2020-05-18 | 948.51 |
| 2020-05-15 | 948.51 |
| 2020-05-14 | 948.51 |
| 2020-05-13 | 960.42 |
| 2020-05-12 | 972.34 |
| 2020-05-11 | 960.42 |
| 2020-05-08 | 960.42 |
| 2020-05-07 | 948.51 |
| 2020-05-06 | 972.34 |
| 2020-05-05 | 960.42 |
| 2020-05-04 | 936.60 |
| 2020-04-29 | 948.51 |
| 2020-04-28 | 948.51 |
| 2020-04-27 | 936.60 |
| 2020-04-24 | 948.51 |
| 2020-04-23 | 948.51 |
| 2020-04-22 | 936.60 |
| 2020-04-21 | 948.51 |
| 2020-04-20 | 960.42 |
| 2020-04-17 | 972.34 |
| 2020-04-16 | 972.34 |
| 2020-04-15 | 984.25 |
| 2020-04-14 | 996.17 |
| 2020-04-09 | 948.51 |
| 2020-04-08 | 936.60 |
| 2020-04-07 | 936.60 |
| 2020-04-06 | 924.68 |
| 2020-04-03 | 924.68 |
| 2020-04-02 | 924.68 |
| 2020-04-01 | 924.68 |
| 2020-03-31 | 936.60 |
| 2020-03-30 | 924.68 |
| 2020-03-27 | 960.42 |
| 2020-03-26 | 960.42 |
| 2020-03-25 | 984.25 |
| 2020-03-24 | 984.25 |
| 2020-03-23 | 1,091.49 |
| 2020-03-20 | 1,115.32 |
| 2020-03-19 | 1,091.49 |
| 2020-03-18 | 1,186.81 |
| 2020-03-17 | 1,234.47 |
| 2020-03-16 | 1,234.47 |
| 2020-03-13 | 1,282.13 |
| 2020-03-12 | 1,282.13 |
| 2020-03-11 | 1,329.79 |
| 2020-03-10 | 1,353.62 |
| 2020-03-09 | 1,305.96 |
| 2020-03-06 | 1,353.62 |
| 2020-03-05 | 1,377.45 |
| 2020-03-04 | 1,377.45 |
| 2020-03-03 | 1,377.45 |
| 2020-03-02 | 1,377.45 |
| 2020-02-28 | 1,377.45 |
| 2020-02-27 | 1,377.45 |
| 2020-02-26 | 1,377.45 |
| 2020-02-25 | 1,377.45 |
| 2020-02-24 | 1,377.45 |
| 2020-02-21 | 1,377.45 |
| 2020-02-20 | 1,377.45 |
| 2020-02-19 | 1,401.28 |
| 2020-02-18 | 1,401.28 |
| 2020-02-17 | 1,401.28 |
| 2020-02-14 | 1,353.62 |
| 2020-02-13 | 1,377.45 |
| 2020-02-12 | 1,377.45 |
| 2020-02-11 | 1,425.11 |
| 2020-02-10 | 1,425.11 |
| 2020-02-07 | 1,401.28 |
| 2020-02-06 | 1,425.11 |
| 2020-02-05 | 1,353.62 |
| 2020-02-04 | 1,353.62 |
| 2020-02-03 | 1,377.45 |
| 2020-01-31 | 1,377.45 |
| 2020-01-30 | 1,377.45 |
| 2020-01-29 | 1,377.45 |
| 2020-01-24 | 1,401.28 |
| 2020-01-23 | 1,401.28 |
| 2020-01-22 | 1,401.28 |
| 2020-01-21 | 1,401.28 |
| 2020-01-20 | 1,425.11 |
| 2020-01-17 | 1,425.11 |
| 2020-01-16 | 1,425.11 |
| 2020-01-15 | 1,425.11 |
| 2020-01-14 | 1,425.11 |
| 2020-01-13 | 1,425.11 |
| 2020-01-10 | 1,401.28 |
| 2020-01-09 | 1,401.28 |
| 2020-01-08 | 1,401.28 |
| 2020-01-07 | 1,425.11 |
| 2020-01-06 | 1,425.11 |
| 2020-01-03 | 1,377.45 |
| 2020-01-02 | 1,401.28 |
| 2019-12-31 | 1,377.45 |
| 2019-12-30 | 1,353.62 |
| 2019-12-27 | 1,377.45 |
| 2019-12-24 | 1,377.45 |
| 2019-12-23 | 1,353.62 |
| 2019-12-20 | 1,353.62 |
| 2019-12-19 | 1,377.45 |
| 2019-12-18 | 1,377.45 |
| 2019-12-17 | 1,377.45 |
| 2019-12-16 | 1,353.62 |
| 2019-12-13 | 1,401.28 |
| 2019-12-12 | 1,401.28 |
| 2019-12-11 | 1,377.45 |
| 2019-12-10 | 1,401.28 |
| 2019-12-09 | 1,377.45 |
| 2019-12-06 | 1,377.45 |
| 2019-12-05 | 1,377.45 |
| 2019-12-04 | 1,401.28 |
| 2019-12-03 | 1,377.45 |
| 2019-12-02 | 1,401.28 |
| 2019-11-29 | 1,377.45 |
| 2019-11-28 | 1,377.45 |
| 2019-11-27 | 1,401.28 |
| 2019-11-26 | 1,401.28 |
| 2019-11-25 | 1,401.28 |
| 2019-11-22 | 1,377.45 |
| 2019-11-21 | 1,377.45 |
| 2019-11-20 | 1,401.28 |
| 2019-11-19 | 1,401.28 |
| 2019-11-18 | 1,377.45 |
| 2019-11-15 | 1,377.45 |
| 2019-11-14 | 1,401.28 |
| 2019-11-13 | 1,377.45 |
| 2019-11-12 | 1,401.28 |
| 2019-11-11 | 1,401.28 |
| 2019-11-08 | 1,401.28 |
| 2019-11-07 | 1,425.11 |
| 2019-11-06 | 1,425.11 |
| 2019-11-05 | 1,425.11 |
| 2019-11-04 | 1,425.11 |
| 2019-11-01 | 1,425.11 |
| 2019-10-31 | 1,401.28 |
| 2019-10-30 | 1,425.11 |
| 2019-10-29 | 1,425.11 |
| 2019-10-28 | 1,401.28 |
| 2019-10-25 | 1,425.11 |
| 2019-10-24 | 1,401.28 |
| 2019-10-23 | 1,425.11 |
| 2019-10-22 | 1,425.11 |
| 2019-10-21 | 1,425.11 |
| 2019-10-18 | 1,425.11 |
| 2019-10-17 | 1,425.11 |
| 2019-10-16 | 1,425.11 |
| 2019-10-15 | 1,401.28 |
| 2019-10-14 | 1,401.28 |
| 2019-10-11 | 1,401.28 |
| 2019-10-10 | 1,401.28 |
| 2019-10-09 | 1,401.28 |
| 2019-10-08 | 1,401.28 |
| 2019-10-04 | 1,425.11 |
| 2019-10-03 | 1,425.11 |
| 2019-10-02 | 1,425.11 |
| 2019-09-30 | 1,401.28 |
| 2019-09-27 | 1,425.11 |
| 2019-09-26 | 1,401.28 |
| 2019-09-25 | 1,425.11 |
| 2019-09-24 | 1,425.11 |
| 2019-09-23 | 1,425.11 |
| 2019-09-20 | 1,401.28 |
| 2019-09-19 | 1,425.11 |
| 2019-09-18 | 1,448.94 |
| 2019-09-17 | 1,401.28 |
| 2019-09-16 | 1,448.94 |
| 2019-09-13 | 1,448.94 |
| 2019-09-12 | 1,448.94 |
| 2019-09-11 | 1,448.94 |
| 2019-09-10 | 1,425.11 |
| 2019-09-09 | 1,425.11 |
| 2019-09-06 | 1,425.11 |
| 2019-09-05 | 1,448.94 |
| 2019-09-04 | 1,425.11 |
| 2019-09-03 | 1,401.28 |
| 2019-09-02 | 1,425.11 |
| 2019-08-30 | 1,425.11 |
| 2019-08-29 | 1,425.11 |
| 2019-08-28 | 1,425.11 |
| 2019-08-27 | 1,425.11 |
| 2019-08-26 | 1,402.00 |
| 2019-08-23 | 1,402.00 |
| 2019-08-22 | 1,425.11 |
| 2019-08-21 | 1,471.32 |
| 2019-08-20 | 1,448.21 |
| 2019-08-19 | 1,471.32 |
| 2019-08-16 | 1,448.21 |
| 2019-08-15 | 1,471.32 |
| 2019-08-14 | 1,402.00 |
| 2019-08-13 | 1,402.00 |
| 2019-08-12 | 1,425.11 |
| 2019-08-09 | 1,425.11 |
| 2019-08-08 | 1,425.11 |
| 2019-08-07 | 1,425.11 |
| 2019-08-06 | 1,425.11 |
| 2019-08-05 | 1,402.00 |
| 2019-08-02 | 1,425.11 |
| 2019-08-01 | 1,448.21 |
| 2019-07-31 | 1,448.21 |
| 2019-07-30 | 1,448.21 |
| 2019-07-29 | 1,448.21 |
| 2019-07-26 | 1,448.21 |
| 2019-07-25 | 1,448.21 |
| 2019-07-24 | 1,471.32 |
| 2019-07-23 | 1,471.32 |
| 2019-07-22 | 1,471.32 |
| 2019-07-19 | 1,494.43 |
| 2019-07-18 | 1,494.43 |
| 2019-07-17 | 1,471.32 |
| 2019-07-16 | 1,494.43 |
| 2019-07-15 | 1,471.32 |
| 2019-07-12 | 1,494.43 |
| 2019-07-11 | 1,494.43 |
| 2019-07-10 | 1,494.43 |
| 2019-07-09 | 1,494.43 |
| 2019-07-08 | 1,494.43 |
| 2019-07-05 | 1,494.43 |
| 2019-07-04 | 1,494.43 |
| 2019-07-03 | 1,494.43 |
| 2019-07-02 | 1,494.43 |
| 2019-06-28 | 1,494.43 |
| 2019-06-27 | 1,494.43 |
| 2019-06-26 | 1,471.32 |
| 2019-06-25 | 1,471.32 |
| 2019-06-24 | 1,494.43 |
| 2019-06-21 | 1,471.32 |
| 2019-06-20 | 1,425.11 |
| 2019-06-19 | 1,425.11 |
| 2019-06-18 | 1,402.00 |
| 2019-06-17 | 1,425.11 |
| 2019-06-14 | 1,425.11 |
| 2019-06-13 | 1,425.11 |
| 2019-06-12 | 1,402.00 |
| 2019-06-11 | 1,425.11 |
| 2019-06-10 | 1,425.11 |
| 2019-06-06 | 1,425.11 |
| 2019-06-05 | 1,402.00 |
| 2019-06-04 | 1,402.00 |
| 2019-06-03 | 1,402.00 |
| 2019-05-31 | 1,425.11 |
| 2019-05-30 | 1,425.11 |
| 2019-05-29 | 1,425.11 |
| 2019-05-28 | 1,425.11 |
| 2019-05-27 | 1,447.53 |
| 2019-05-24 | 1,425.11 |
| 2019-05-23 | 1,447.53 |
| 2019-05-22 | 1,447.53 |
| 2019-05-21 | 1,447.53 |
| 2019-05-20 | 1,447.53 |
| 2019-05-17 | 1,447.53 |
| 2019-05-16 | 1,425.11 |
| 2019-05-15 | 1,447.53 |
| 2019-05-14 | 1,447.53 |
| 2019-05-10 | 1,447.53 |
| 2019-05-09 | 1,425.11 |
| 2019-05-08 | 1,447.53 |
| 2019-05-07 | 1,469.96 |
| 2019-05-06 | 1,447.53 |
| 2019-05-03 | 1,469.96 |
| 2019-05-02 | 1,447.53 |
| 2019-04-30 | 1,469.96 |
| 2019-04-29 | 1,469.96 |
| 2019-04-26 | 1,447.53 |
| 2019-04-25 | 1,447.53 |
| 2019-04-24 | 1,447.53 |
| 2019-04-23 | 1,469.96 |
| 2019-04-18 | 1,469.96 |
| 2019-04-17 | 1,469.96 |
| 2019-04-16 | 1,469.96 |
| 2019-04-15 | 1,469.96 |
| 2019-04-12 | 1,469.96 |
| 2019-04-11 | 1,447.53 |
| 2019-04-10 | 1,469.96 |
| 2019-04-09 | 1,469.96 |
| 2019-04-08 | 1,447.53 |
| 2019-04-04 | 1,447.53 |
| 2019-04-03 | 1,447.53 |
| 2019-04-02 | 1,447.53 |
| 2019-04-01 | 1,447.53 |
| 2019-03-29 | 1,425.11 |
| 2019-03-28 | 1,447.53 |
| 2019-03-27 | 1,447.53 |
| 2019-03-26 | 1,425.11 |
| 2019-03-25 | 1,447.53 |
| 2019-03-22 | 1,447.53 |
| 2019-03-21 | 1,447.53 |
| 2019-03-20 | 1,447.53 |
| 2019-03-19 | 1,447.53 |
| 2019-03-18 | 1,469.96 |
| 2019-03-15 | 1,402.68 |
| 2019-03-14 | 1,425.11 |
| 2019-03-13 | 1,425.11 |
| 2019-03-12 | 1,425.11 |
| 2019-03-11 | 1,425.11 |
| 2019-03-08 | 1,402.68 |
| 2019-03-07 | 1,425.11 |
| 2019-03-06 | 1,425.11 |
| 2019-03-05 | 1,402.68 |
| 2019-03-04 | 1,425.11 |
| 2019-03-01 | 1,402.68 |
| 2019-02-28 | 1,402.68 |
| 2019-02-27 | 1,402.68 |
| 2019-02-26 | 1,402.68 |
| 2019-02-25 | 1,380.25 |
| 2019-02-22 | 1,402.68 |
| 2019-02-21 | 1,402.68 |
| 2019-02-20 | 1,402.68 |
| 2019-02-19 | 1,402.68 |
| 2019-02-18 | 1,380.25 |
| 2019-02-15 | 1,402.68 |
| 2019-02-14 | 1,402.68 |
| 2019-02-13 | 1,402.68 |
| 2019-02-12 | 1,402.68 |
| 2019-02-11 | 1,402.68 |
| 2019-02-08 | 1,402.68 |
| 2019-02-04 | 1,402.68 |
| 2019-02-01 | 1,380.25 |
| 2019-01-31 | 1,402.68 |
| 2019-01-30 | 1,402.68 |
| 2019-01-29 | 1,380.25 |
| 2019-01-28 | 1,402.68 |
| 2019-01-25 | 1,357.82 |
| 2019-01-24 | 1,380.25 |
| 2019-01-23 | 1,380.25 |
| 2019-01-22 | 1,380.25 |
| 2019-01-21 | 1,380.25 |
| 2019-01-18 | 1,380.25 |
| 2019-01-17 | 1,380.25 |
| 2019-01-16 | 1,380.25 |
| 2019-01-15 | 1,357.82 |
| 2019-01-14 | 1,357.82 |
| 2019-01-11 | 1,357.82 |
| 2019-01-10 | 1,357.82 |
| 2019-01-09 | 1,357.82 |
| 2019-01-08 | 1,335.39 |
| 2019-01-07 | 1,357.82 |
| 2019-01-04 | 1,335.39 |
| 2019-01-03 | 1,357.82 |
| 2019-01-02 | 1,357.82 |
| 2018-12-31 | 1,380.25 |
| 2018-12-28 | 1,380.25 |
| 2018-12-27 | 1,380.25 |
| 2018-12-24 | 1,380.25 |
| 2018-12-21 | 1,380.25 |
| 2018-12-20 | 1,380.25 |
| 2018-12-19 | 1,380.25 |
| 2018-12-18 | 1,357.82 |
| 2018-12-17 | 1,357.82 |
| 2018-12-14 | 1,357.82 |
| 2018-12-13 | 1,357.82 |
| 2018-12-12 | 1,357.82 |
| 2018-12-11 | 1,357.82 |
| 2018-12-10 | 1,357.82 |
| 2018-12-07 | 1,312.97 |
| 2018-12-06 | 1,312.97 |
| 2018-12-05 | 1,335.39 |
| 2018-12-04 | 1,312.97 |
| 2018-12-03 | 1,335.39 |
| 2018-11-30 | 1,335.39 |
| 2018-11-29 | 1,335.39 |
| 2018-11-28 | 1,335.39 |
| 2018-11-27 | 1,335.39 |
| 2018-11-26 | 1,335.39 |
| 2018-11-23 | 1,312.97 |
| 2018-11-22 | 1,312.97 |
| 2018-11-21 | 1,312.97 |
| 2018-11-20 | 1,312.97 |
| 2018-11-19 | 1,312.97 |
| 2018-11-16 | 1,312.97 |
| 2018-11-15 | 1,312.97 |
| 2018-11-14 | 1,312.97 |
| 2018-11-13 | 1,312.97 |
| 2018-11-12 | 1,290.54 |
| 2018-11-09 | 1,312.97 |
| 2018-11-08 | 1,312.97 |
| 2018-11-07 | 1,290.54 |
| 2018-11-06 | 1,312.97 |
| 2018-11-05 | 1,312.97 |
| 2018-11-02 | 1,312.97 |
| 2018-11-01 | 1,312.97 |
| 2018-10-31 | 1,268.11 |
| 2018-10-30 | 1,290.54 |
| 2018-10-29 | 1,290.54 |
| 2018-10-26 | 1,312.97 |
| 2018-10-25 | 1,290.54 |
| 2018-10-24 | 1,312.97 |
| 2018-10-23 | 1,335.39 |
| 2018-10-22 | 1,312.97 |
| 2018-10-19 | 1,312.97 |
| 2018-10-18 | 1,312.97 |
| 2018-10-16 | 1,312.97 |
| 2018-10-15 | 1,335.39 |
| 2018-10-12 | 1,312.97 |
| 2018-10-11 | 1,312.97 |
| 2018-10-10 | 1,312.97 |
| 2018-10-09 | 1,335.39 |
| 2018-10-08 | 1,335.39 |
| 2018-10-05 | 1,357.82 |
| 2018-10-04 | 1,357.82 |
| 2018-10-03 | 1,357.82 |
| 2018-10-02 | 1,357.82 |
| 2018-09-28 | 1,335.39 |
| 2018-09-27 | 1,335.39 |
| 2018-09-26 | 1,335.39 |
| 2018-09-24 | 1,380.25 |
| 2018-09-21 | 1,335.39 |
| 2018-09-20 | 1,357.82 |
| 2018-09-19 | 1,380.25 |
| 2018-09-18 | 1,380.25 |
| 2018-09-17 | 1,357.82 |
| 2018-09-14 | 1,357.82 |
| 2018-09-13 | 1,357.82 |
| 2018-09-12 | 1,335.39 |
| 2018-09-11 | 1,357.82 |
| 2018-09-10 | 1,357.82 |
| 2018-09-07 | 1,357.82 |
| 2018-09-06 | 1,357.82 |
| 2018-09-05 | 1,380.25 |
| 2018-09-04 | 1,380.25 |
| 2018-09-03 | 1,358.48 |
| 2018-08-31 | 1,358.48 |
| 2018-08-30 | 1,358.48 |
| 2018-08-29 | 1,358.48 |
| 2018-08-28 | 1,358.48 |
| 2018-08-27 | 1,336.71 |
| 2018-08-24 | 1,358.48 |
| 2018-08-23 | 1,358.48 |
| 2018-08-22 | 1,358.48 |
| 2018-08-21 | 1,358.48 |
| 2018-08-20 | 1,336.71 |
| 2018-08-17 | 1,336.71 |
| 2018-08-16 | 1,336.71 |
| 2018-08-15 | 1,336.71 |
| 2018-08-14 | 1,358.48 |
| 2018-08-13 | 1,358.48 |
| 2018-08-10 | 1,358.48 |
| 2018-08-09 | 1,358.48 |
| 2018-08-08 | 1,336.71 |
| 2018-08-07 | 1,358.48 |
| 2018-08-06 | 1,358.48 |
| 2018-08-03 | 1,358.48 |
| 2018-08-02 | 1,336.71 |
| 2018-08-01 | 1,336.71 |
| 2018-07-31 | 1,336.71 |
| 2018-07-30 | 1,336.71 |
| 2018-07-27 | 1,336.71 |
| 2018-07-26 | 1,358.48 |
| 2018-07-25 | 1,358.48 |
| 2018-07-24 | 1,358.48 |
| 2018-07-23 | 1,358.48 |
| 2018-07-20 | 1,336.71 |
| 2018-07-19 | 1,358.48 |
| 2018-07-18 | 1,336.71 |
| 2018-07-17 | 1,336.71 |
| 2018-07-16 | 1,336.71 |
| 2018-07-13 | 1,336.71 |
| 2018-07-12 | 1,314.94 |
| 2018-07-11 | 1,336.71 |
| 2018-07-10 | 1,314.94 |
| 2018-07-09 | 1,336.71 |
| 2018-07-06 | 1,314.94 |
| 2018-07-05 | 1,314.94 |
| 2018-07-04 | 1,314.94 |
| 2018-07-03 | 1,336.71 |
| 2018-06-29 | 1,336.71 |
| 2018-06-28 | 1,336.71 |
| 2018-06-27 | 1,336.71 |
| 2018-06-26 | 1,336.71 |
| 2018-06-25 | 1,336.71 |
| 2018-06-22 | 1,358.48 |
| 2018-06-21 | 1,336.71 |
| 2018-06-20 | 1,358.48 |
| 2018-06-19 | 1,336.71 |
| 2018-06-15 | 1,380.25 |
| 2018-06-14 | 1,358.48 |
| 2018-06-13 | 1,380.25 |
| 2018-06-12 | 1,380.25 |
| 2018-06-11 | 1,358.48 |
| 2018-06-08 | 1,358.48 |
| 2018-06-07 | 1,358.48 |
| 2018-06-06 | 1,358.48 |
| 2018-06-05 | 1,380.25 |
| 2018-06-04 | 1,380.25 |
| 2018-06-01 | 1,359.10 |
| 2018-05-31 | 1,359.10 |
| 2018-05-30 | 1,337.96 |
| 2018-05-29 | 1,359.10 |
| 2018-05-28 | 1,359.10 |
| 2018-05-25 | 1,359.10 |
| 2018-05-24 | 1,337.96 |
| 2018-05-23 | 1,337.96 |
| 2018-05-21 | 1,337.96 |
| 2018-05-18 | 1,337.96 |
| 2018-05-17 | 1,316.81 |
| 2018-05-16 | 1,316.81 |
| 2018-05-15 | 1,316.81 |
| 2018-05-14 | 1,316.81 |
| 2018-05-11 | 1,316.81 |
| 2018-05-10 | 1,316.81 |
| 2018-05-09 | 1,337.96 |
| 2018-05-08 | 1,337.96 |
| 2018-05-07 | 1,337.96 |
| 2018-05-04 | 1,316.81 |
| 2018-05-03 | 1,316.81 |
| 2018-05-02 | 1,316.81 |
| 2018-04-30 | 1,316.81 |
| 2018-04-27 | 1,316.81 |
| 2018-04-26 | 1,295.66 |
| 2018-04-25 | 1,316.81 |
| 2018-04-24 | 1,316.81 |
| 2018-04-23 | 1,316.81 |
| 2018-04-20 | 1,316.81 |
| 2018-04-19 | 1,316.81 |
| 2018-04-18 | 1,316.81 |
| 2018-04-17 | 1,295.66 |
| 2018-04-16 | 1,295.66 |
| 2018-04-13 | 1,316.81 |
| 2018-04-12 | 1,316.81 |
| 2018-04-11 | 1,295.66 |
| 2018-04-10 | 1,295.66 |
| 2018-04-09 | 1,295.66 |
| 2018-04-06 | 1,295.66 |
| 2018-04-04 | 1,295.66 |
| 2018-04-03 | 1,295.66 |
| 2018-03-29 | 1,295.66 |
| 2018-03-28 | 1,295.66 |
| 2018-03-27 | 1,316.81 |
| 2018-03-26 | 1,316.81 |
| 2018-03-23 | 1,295.66 |
| 2018-03-22 | 1,316.81 |
| 2018-03-21 | 1,337.96 |
| 2018-03-20 | 1,316.81 |
| 2018-03-19 | 1,316.81 |
| 2018-03-16 | 1,316.81 |
| 2018-03-15 | 1,316.81 |
| 2018-03-14 | 1,316.81 |
| 2018-03-13 | 1,316.81 |
| 2018-03-12 | 1,295.66 |
| 2018-03-09 | 1,316.81 |
| 2018-03-08 | 1,316.81 |
| 2018-03-07 | 1,295.66 |
| 2018-03-06 | 1,316.81 |
| 2018-03-05 | 1,316.81 |
| 2018-03-02 | 1,316.81 |
| 2018-03-01 | 1,316.81 |
| 2018-02-28 | 1,295.66 |
| 2018-02-27 | 1,295.66 |
| 2018-02-26 | 1,316.81 |
| 2018-02-23 | 1,295.66 |
| 2018-02-22 | 1,295.66 |
| 2018-02-21 | 1,295.66 |
| 2018-02-20 | 1,316.81 |
| 2018-02-15 | 1,295.66 |
| 2018-02-14 | 1,274.52 |
| 2018-02-13 | 1,295.66 |
| 2018-02-12 | 1,274.52 |
| 2018-02-09 | 1,295.66 |
| 2018-02-08 | 1,295.66 |
| 2018-02-07 | 1,295.66 |
| 2018-02-06 | 1,295.66 |
| 2018-02-05 | 1,316.81 |
| 2018-02-02 | 1,337.96 |
| 2018-02-01 | 1,316.81 |
| 2018-01-31 | 1,316.81 |
| 2018-01-30 | 1,316.81 |
| 2018-01-29 | 1,316.81 |
| 2018-01-26 | 1,316.81 |
| 2018-01-25 | 1,337.96 |
| 2018-01-24 | 1,337.96 |
| 2018-01-23 | 1,316.81 |
| 2018-01-22 | 1,316.81 |
| 2018-01-19 | 1,337.96 |
| 2018-01-18 | 1,316.81 |
| 2018-01-17 | 1,295.66 |
| 2018-01-16 | 1,316.81 |
| 2018-01-15 | 1,295.66 |
| 2018-01-12 | 1,316.81 |
| 2018-01-11 | 1,295.66 |
| 2018-01-10 | 1,295.66 |
| 2018-01-09 | 1,295.66 |
| 2018-01-08 | 1,295.66 |
| 2018-01-05 | 1,316.81 |
| 2018-01-04 | 1,316.81 |
| 2018-01-03 | 1,295.66 |
| 2018-01-02 | 1,295.66 |
| 2017-12-29 | 1,295.66 |
| 2017-12-28 | 1,295.66 |
| 2017-12-27 | 1,295.66 |
| 2017-12-22 | 1,295.66 |
| 2017-12-21 | 1,295.66 |
| 2017-12-20 | 1,295.66 |
| 2017-12-19 | 1,295.66 |
| 2017-12-18 | 1,295.66 |
| 2017-12-15 | 1,274.52 |
| 2017-12-14 | 1,316.81 |
| 2017-12-13 | 1,295.66 |
| 2017-12-12 | 1,316.81 |
| 2017-12-11 | 1,295.66 |
| 2017-12-08 | 1,316.81 |
| 2017-12-07 | 1,316.81 |
| 2017-12-06 | 1,316.81 |
| 2017-12-05 | 1,316.81 |
| 2017-12-04 | 1,337.96 |
| 2017-12-01 | 1,295.66 |
| 2017-11-30 | 1,295.66 |
| 2017-11-29 | 1,316.81 |
| 2017-11-28 | 1,316.81 |
| 2017-11-27 | 1,295.66 |
| 2017-11-24 | 1,295.66 |
| 2017-11-23 | 1,295.66 |
| 2017-11-22 | 1,316.81 |
| 2017-11-21 | 1,295.66 |
| 2017-11-20 | 1,295.66 |
| 2017-11-17 | 1,295.66 |
| 2017-11-16 | 1,295.66 |
| 2017-11-15 | 1,295.66 |
| 2017-11-14 | 1,316.81 |
| 2017-11-13 | 1,295.66 |
| 2017-11-10 | 1,295.66 |
| 2017-11-09 | 1,316.81 |
| 2017-11-08 | 1,316.81 |
| 2017-11-07 | 1,295.66 |
| 2017-11-06 | 1,316.81 |
| 2017-11-03 | 1,316.81 |
| 2017-11-02 | 1,316.81 |
| 2017-11-01 | 1,316.81 |
| 2017-10-31 | 1,316.81 |
| 2017-10-30 | 1,316.81 |
| 2017-10-27 | 1,316.81 |
| 2017-10-26 | 1,337.96 |
| 2017-10-25 | 1,316.81 |
| 2017-10-24 | 1,316.81 |
| 2017-10-23 | 1,316.81 |
| 2017-10-20 | 1,316.81 |
| 2017-10-19 | 1,337.96 |
| 2017-10-18 | 1,316.81 |
| 2017-10-17 | 1,337.96 |
| 2017-10-16 | 1,316.81 |
| 2017-10-13 | 1,316.81 |
| 2017-10-12 | 1,316.81 |
| 2017-10-11 | 1,295.66 |
| 2017-10-10 | 1,316.81 |
| 2017-10-09 | 1,337.96 |
| 2017-10-06 | 1,337.96 |
| 2017-10-04 | 1,337.96 |
| 2017-10-03 | 1,337.96 |
| 2017-09-29 | 1,316.81 |
| 2017-09-28 | 1,316.81 |
| 2017-09-27 | 1,316.81 |
| 2017-09-26 | 1,337.96 |
| 2017-09-25 | 1,337.96 |
| 2017-09-22 | 1,316.81 |
| 2017-09-21 | 1,316.81 |
| 2017-09-20 | 1,337.96 |
| 2017-09-19 | 1,337.96 |
| 2017-09-18 | 1,337.96 |
| 2017-09-15 | 1,316.81 |
| 2017-09-14 | 1,295.66 |
| 2017-09-13 | 1,316.81 |
| 2017-09-12 | 1,316.81 |
| 2017-09-11 | 1,316.81 |
| 2017-09-08 | 1,337.96 |
| 2017-09-07 | 1,316.81 |
| 2017-09-06 | 1,316.81 |
| 2017-09-05 | 1,316.81 |
| 2017-09-04 | 1,295.66 |
| 2017-09-01 | 1,295.66 |
| 2017-08-31 | 1,295.66 |
| 2017-08-30 | 1,295.66 |
| 2017-08-29 | 1,295.66 |
| 2017-08-28 | 1,295.66 |
| 2017-08-25 | 1,295.66 |
| 2017-08-24 | 1,295.66 |
| 2017-08-22 | 1,295.66 |
| 2017-08-21 | 1,295.66 |
| 2017-08-18 | 1,275.14 |
| 2017-08-17 | 1,275.14 |
| 2017-08-16 | 1,275.14 |
| 2017-08-15 | 1,275.14 |
| 2017-08-14 | 1,275.14 |
| 2017-08-11 | 1,275.14 |
| 2017-08-10 | 1,275.14 |
| 2017-08-09 | 1,275.14 |
| 2017-08-08 | 1,275.14 |
| 2017-08-07 | 1,275.14 |
| 2017-08-04 | 1,295.66 |
| 2017-08-03 | 1,275.14 |
| 2017-08-02 | 1,275.14 |
| 2017-08-01 | 1,275.14 |
| 2017-07-31 | 1,275.14 |
| 2017-07-28 | 1,275.14 |
| 2017-07-27 | 1,275.14 |
| 2017-07-26 | 1,254.61 |
| 2017-07-25 | 1,275.14 |
| 2017-07-24 | 1,275.14 |
| 2017-07-21 | 1,275.14 |
| 2017-07-20 | 1,275.14 |
| 2017-07-19 | 1,275.14 |
| 2017-07-18 | 1,254.61 |
| 2017-07-17 | 1,275.14 |
| 2017-07-14 | 1,254.61 |
| 2017-07-13 | 1,254.61 |
| 2017-07-12 | 1,254.61 |
| 2017-07-11 | 1,254.61 |
| 2017-07-10 | 1,254.61 |
| 2017-07-07 | 1,254.61 |
| 2017-07-06 | 1,254.61 |
| 2017-07-05 | 1,254.61 |
| 2017-07-04 | 1,254.61 |
| 2017-07-03 | 1,254.61 |
| 2017-06-30 | 1,275.14 |
| 2017-06-29 | 1,275.14 |
| 2017-06-28 | 1,275.14 |
| 2017-06-27 | 1,275.14 |
| 2017-06-26 | 1,275.14 |
| 2017-06-23 | 1,275.14 |
| 2017-06-22 | 1,275.14 |
| 2017-06-21 | 1,254.61 |
| 2017-06-20 | 1,275.14 |
| 2017-06-19 | 1,275.14 |
| 2017-06-16 | 1,254.61 |
| 2017-06-15 | 1,254.61 |
| 2017-06-14 | 1,254.61 |
| 2017-06-13 | 1,254.61 |
| 2017-06-12 | 1,254.61 |
| 2017-06-09 | 1,234.09 |
| 2017-06-08 | 1,234.09 |
| 2017-06-07 | 1,254.61 |
| 2017-06-06 | 1,254.61 |
| 2017-06-05 | 1,254.61 |
| 2017-06-02 | 1,254.61 |
| 2017-06-01 | 1,254.61 |
| 2017-05-31 | 1,234.69 |
| 2017-05-29 | 1,254.61 |
| 2017-05-26 | 1,254.61 |
| 2017-05-25 | 1,254.61 |
| 2017-05-24 | 1,254.61 |
| 2017-05-23 | 1,234.69 |
| 2017-05-22 | 1,254.61 |
| 2017-05-19 | 1,254.61 |
| 2017-05-18 | 1,254.61 |
| 2017-05-17 | 1,254.61 |
| 2017-05-16 | 1,254.61 |
| 2017-05-15 | 1,234.69 |
| 2017-05-12 | 1,234.69 |
| 2017-05-11 | 1,214.77 |
| 2017-05-10 | 1,234.69 |
| 2017-05-09 | 1,234.69 |
| 2017-05-08 | 1,254.61 |
| 2017-05-05 | 1,234.69 |
| 2017-05-04 | 1,234.69 |
| 2017-05-02 | 1,234.69 |
| 2017-04-28 | 1,234.69 |
| 2017-04-27 | 1,234.69 |
| 2017-04-26 | 1,234.69 |
| 2017-04-25 | 1,234.69 |
| 2017-04-24 | 1,214.77 |
| 2017-04-21 | 1,234.69 |
| 2017-04-20 | 1,214.77 |
| 2017-04-19 | 1,214.77 |
| 2017-04-18 | 1,214.77 |
| 2017-04-13 | 1,214.77 |
| 2017-04-12 | 1,214.77 |
| 2017-04-11 | 1,234.69 |
| 2017-04-10 | 1,234.69 |
| 2017-04-07 | 1,234.69 |
| 2017-04-06 | 1,234.69 |
| 2017-04-05 | 1,234.69 |
| 2017-04-03 | 1,234.69 |
| 2017-03-31 | 1,234.69 |
| 2017-03-30 | 1,234.69 |
| 2017-03-29 | 1,214.77 |
| 2017-03-28 | 1,214.77 |
| 2017-03-27 | 1,214.77 |
| 2017-03-24 | 1,194.85 |
| 2017-03-23 | 1,234.69 |
| 2017-03-22 | 1,234.69 |
| 2017-03-21 | 1,234.69 |
| 2017-03-20 | 1,234.69 |
| 2017-03-17 | 1,214.77 |
| 2017-03-16 | 1,214.77 |
| 2017-03-15 | 1,214.77 |
| 2017-03-14 | 1,194.85 |
| 2017-03-13 | 1,194.85 |
| 2017-03-10 | 1,194.85 |
| 2017-03-09 | 1,214.77 |
| 2017-03-08 | 1,194.85 |
| 2017-03-07 | 1,194.85 |
| 2017-03-06 | 1,214.77 |
| 2017-03-03 | 1,214.77 |
| 2017-03-02 | 1,214.77 |
| 2017-03-01 | 1,194.85 |
| 2017-02-28 | 1,194.85 |
| 2017-02-27 | 1,214.77 |
| 2017-02-24 | 1,194.85 |
| 2017-02-23 | 1,214.77 |
| 2017-02-22 | 1,214.77 |
| 2017-02-21 | 1,214.77 |
| 2017-02-20 | 1,214.77 |
| 2017-02-17 | 1,194.85 |
| 2017-02-16 | 1,214.77 |
| 2017-02-15 | 1,234.69 |
| 2017-02-14 | 1,234.69 |
| 2017-02-13 | 1,214.77 |
| 2017-02-10 | 1,214.77 |
| 2017-02-09 | 1,214.77 |
| 2017-02-08 | 1,214.77 |
| 2017-02-07 | 1,194.85 |
| 2017-02-06 | 1,214.77 |
| 2017-02-03 | 1,214.77 |
| 2017-02-02 | 1,214.77 |
| 2017-02-01 | 1,214.77 |
| 2017-01-27 | 1,194.85 |
| 2017-01-26 | 1,214.77 |
| 2017-01-25 | 1,194.85 |
| 2017-01-24 | 1,174.93 |
| 2017-01-23 | 1,174.93 |
| 2017-01-20 | 1,194.85 |
| 2017-01-19 | 1,194.85 |
| 2017-01-18 | 1,194.85 |
| 2017-01-17 | 1,194.85 |
| 2017-01-16 | 1,174.93 |
| 2017-01-13 | 1,194.85 |
| 2017-01-12 | 1,174.93 |
| 2017-01-11 | 1,174.93 |
| 2017-01-10 | 1,174.93 |
| 2017-01-09 | 1,174.93 |
| 2017-01-06 | 1,174.93 |
| 2017-01-05 | 1,155.01 |
| 2017-01-04 | 1,155.01 |
| 2017-01-03 | 1,174.93 |
| 2016-12-30 | 1,155.01 |
| 2016-12-29 | 1,174.93 |
| 2016-12-28 | 1,174.93 |
| 2016-12-23 | 1,155.01 |
| 2016-12-22 | 1,135.09 |
| 2016-12-21 | 1,155.01 |
| 2016-12-20 | 1,155.01 |
| 2016-12-19 | 1,155.01 |
| 2016-12-16 | 1,174.93 |
| 2016-12-15 | 1,155.01 |
| 2016-12-14 | 1,155.01 |
| 2016-12-13 | 1,155.01 |
| 2016-12-12 | 1,155.01 |
| 2016-12-09 | 1,155.01 |
| 2016-12-08 | 1,174.93 |
| 2016-12-07 | 1,174.93 |
| 2016-12-06 | 1,155.01 |
| 2016-12-05 | 1,174.93 |
| 2016-12-02 | 1,155.01 |
| 2016-12-01 | 1,174.93 |
| 2016-11-30 | 1,194.85 |
| 2016-11-29 | 1,174.93 |
| 2016-11-28 | 1,155.01 |
| 2016-11-25 | 1,174.93 |
| 2016-11-24 | 1,155.01 |
| 2016-11-23 | 1,174.93 |
| 2016-11-22 | 1,155.01 |
| 2016-11-21 | 1,174.93 |
| 2016-11-18 | 1,174.93 |
| 2016-11-17 | 1,155.01 |
| 2016-11-16 | 1,174.93 |
| 2016-11-15 | 1,155.01 |
| 2016-11-14 | 1,155.01 |
| 2016-11-11 | 1,155.01 |
| 2016-11-10 | 1,155.01 |
| 2016-11-09 | 1,155.01 |
| 2016-11-08 | 1,194.85 |
| 2016-11-07 | 1,174.93 |
| 2016-11-04 | 1,194.85 |
| 2016-11-03 | 1,194.85 |
| 2016-11-02 | 1,174.93 |
| 2016-11-01 | 1,194.85 |
| 2016-10-31 | 1,194.85 |
| 2016-10-28 | 1,194.85 |
| 2016-10-27 | 1,174.93 |
| 2016-10-26 | 1,174.93 |
| 2016-10-25 | 1,174.93 |
| 2016-10-24 | 1,174.93 |
| 2016-10-20 | 1,174.93 |
| 2016-10-19 | 1,174.93 |
| 2016-10-18 | 1,174.93 |
| 2016-10-17 | 1,155.01 |
| 2016-10-14 | 1,174.93 |
| 2016-10-13 | 1,174.93 |
| 2016-10-12 | 1,174.93 |
| 2016-10-11 | 1,174.93 |
| 2016-10-07 | 1,174.93 |
| 2016-10-06 | 1,174.93 |
| 2016-10-05 | 1,174.93 |
| 2016-10-04 | 1,194.85 |
| 2016-10-03 | 1,194.85 |
| 2016-09-30 | 1,174.93 |
| 2016-09-29 | 1,194.85 |
| 2016-09-28 | 1,194.85 |
| 2016-09-27 | 1,194.85 |
| 2016-09-26 | 1,194.85 |
| 2016-09-23 | 1,174.93 |
| 2016-09-22 | 1,174.93 |
| 2016-09-21 | 1,174.93 |
| 2016-09-20 | 1,174.93 |
| 2016-09-19 | 1,194.85 |
| 2016-09-15 | 1,174.93 |
| 2016-09-14 | 1,174.93 |
| 2016-09-13 | 1,174.93 |
| 2016-09-12 | 1,174.93 |
| 2016-09-09 | 1,214.77 |
| 2016-09-08 | 1,214.77 |
| 2016-09-07 | 1,194.85 |
| 2016-09-06 | 1,214.77 |
| 2016-09-05 | 1,194.85 |
| 2016-09-02 | 1,194.85 |
| 2016-09-01 | 1,194.85 |
| 2016-08-31 | 1,175.53 |
| 2016-08-30 | 1,194.85 |
| 2016-08-29 | 1,175.53 |
| 2016-08-26 | 1,194.85 |
| 2016-08-25 | 1,194.85 |
| 2016-08-24 | 1,194.85 |
| 2016-08-23 | 1,194.85 |
| 2016-08-22 | 1,175.53 |
| 2016-08-19 | 1,194.85 |
| 2016-08-18 | 1,175.53 |
| 2016-08-17 | 1,156.20 |
| 2016-08-16 | 1,175.53 |
| 2016-08-15 | 1,175.53 |
| 2016-08-12 | 1,175.53 |
| 2016-08-11 | 1,175.53 |
| 2016-08-10 | 1,175.53 |
| 2016-08-09 | 1,136.87 |
| 2016-08-08 | 1,156.20 |
| 2016-08-05 | 1,136.87 |
| 2016-08-04 | 1,136.87 |
| 2016-08-03 | 1,136.87 |
| 2016-08-01 | 1,136.87 |
| 2016-07-29 | 1,117.55 |
| 2016-07-28 | 1,136.87 |
| 2016-07-27 | 1,136.87 |
| 2016-07-26 | 1,136.87 |
| 2016-07-25 | 1,136.87 |
| 2016-07-22 | 1,117.55 |
| 2016-07-21 | 1,117.55 |
| 2016-07-20 | 1,117.55 |
| 2016-07-19 | 1,117.55 |
| 2016-07-18 | 1,117.55 |
| 2016-07-15 | 1,136.87 |
| 2016-07-14 | 1,117.55 |
| 2016-07-13 | 1,117.55 |
| 2016-07-12 | 1,136.87 |
| 2016-07-11 | 1,117.55 |
| 2016-07-08 | 1,117.55 |
| 2016-07-07 | 1,117.55 |
| 2016-07-06 | 1,117.55 |
| 2016-07-05 | 1,117.55 |
| 2016-07-04 | 1,098.22 |
| 2016-06-30 | 1,098.22 |
| 2016-06-29 | 1,098.22 |
| 2016-06-28 | 1,098.22 |
| 2016-06-27 | 1,098.22 |
| 2016-06-24 | 1,078.90 |
| 2016-06-23 | 1,117.55 |
| 2016-06-22 | 1,098.22 |
| 2016-06-21 | 1,117.55 |
| 2016-06-20 | 1,117.55 |
| 2016-06-17 | 1,117.55 |
| 2016-06-16 | 1,098.22 |
| 2016-06-15 | 1,117.55 |
| 2016-06-14 | 1,117.55 |
| 2016-06-13 | 1,098.22 |
| 2016-06-10 | 1,117.55 |
| 2016-06-08 | 1,117.55 |
| 2016-06-07 | 1,117.55 |
| 2016-06-06 | 1,136.87 |
| 2016-06-03 | 1,136.87 |
| 2016-06-02 | 1,118.13 |
| 2016-06-01 | 1,099.39 |
| 2016-05-31 | 1,099.39 |
| 2016-05-30 | 1,118.13 |
| 2016-05-27 | 1,099.39 |
| 2016-05-26 | 1,080.65 |
| 2016-05-25 | 1,099.39 |
| 2016-05-24 | 1,099.39 |
| 2016-05-23 | 1,099.39 |
| 2016-05-20 | 1,099.39 |
| 2016-05-19 | 1,099.39 |
| 2016-05-18 | 1,099.39 |
| 2016-05-17 | 1,099.39 |
| 2016-05-16 | 1,099.39 |
| 2016-05-13 | 1,099.39 |
| 2016-05-12 | 1,080.65 |
| 2016-05-11 | 1,099.39 |
| 2016-05-10 | 1,099.39 |
| 2016-05-09 | 1,099.39 |
| 2016-05-06 | 1,099.39 |
| 2016-05-05 | 1,118.13 |
| 2016-05-04 | 1,118.13 |
| 2016-05-03 | 1,118.13 |
| 2016-04-29 | 1,118.13 |
| 2016-04-28 | 1,118.13 |
| 2016-04-27 | 1,118.13 |
| 2016-04-26 | 1,099.39 |
| 2016-04-25 | 1,099.39 |
| 2016-04-22 | 1,099.39 |
| 2016-04-21 | 1,099.39 |
| 2016-04-20 | 1,099.39 |
| 2016-04-19 | 1,099.39 |
| 2016-04-18 | 1,099.39 |
| 2016-04-15 | 1,099.39 |
| 2016-04-14 | 1,099.39 |
| 2016-04-13 | 1,099.39 |
| 2016-04-12 | 1,099.39 |
| 2016-04-11 | 1,099.39 |
| 2016-04-08 | 1,099.39 |
| 2016-04-07 | 1,099.39 |
| 2016-04-06 | 1,099.39 |
| 2016-04-05 | 1,099.39 |
| 2016-04-01 | 1,099.39 |
| 2016-03-31 | 1,099.39 |
| 2016-03-30 | 1,118.13 |
| 2016-03-29 | 1,099.39 |
| 2016-03-24 | 1,099.39 |
| 2016-03-23 | 1,118.13 |
| 2016-03-22 | 1,118.13 |
| 2016-03-21 | 1,174.35 |
| 2016-03-18 | 1,155.61 |
| 2016-03-17 | 1,174.35 |
| 2016-03-16 | 1,118.13 |
| 2016-03-15 | 1,136.87 |
| 2016-03-14 | 1,118.13 |
| 2016-03-11 | 1,061.91 |
| 2016-03-10 | 1,080.65 |
| 2016-03-09 | 1,080.65 |
| 2016-03-08 | 1,061.91 |
| 2016-03-07 | 1,061.91 |
| 2016-03-04 | 1,061.91 |
| 2016-03-03 | 1,043.17 |
| 2016-03-02 | 1,061.91 |
| 2016-03-01 | 1,043.17 |
| 2016-02-29 | 1,043.17 |
| 2016-02-26 | 1,043.17 |
| 2016-02-25 | 1,043.17 |
| 2016-02-24 | 1,043.17 |
| 2016-02-23 | 1,061.91 |
| 2016-02-22 | 1,061.91 |
| 2016-02-19 | 1,024.43 |
| 2016-02-18 | 1,043.17 |
| 2016-02-17 | 1,043.17 |
| 2016-02-16 | 1,043.17 |
| 2016-02-15 | 1,061.91 |
| 2016-02-12 | 1,024.43 |
| 2016-02-11 | 1,043.17 |
| 2016-02-05 | 1,043.17 |
| 2016-02-04 | 1,061.91 |
| 2016-02-03 | 1,043.17 |
| 2016-02-02 | 1,061.91 |
| 2016-02-01 | 1,061.91 |
| 2016-01-29 | 1,061.91 |
| 2016-01-28 | 1,080.65 |
| 2016-01-27 | 1,005.69 |
| 2016-01-26 | 968.21 |
| 2016-01-25 | 986.95 |
| 2016-01-22 | 986.95 |
| 2016-01-21 | 968.21 |
| 2016-01-20 | 986.95 |
| 2016-01-19 | 1,005.69 |
| 2016-01-18 | 1,005.69 |
| 2016-01-15 | 1,024.43 |
| 2016-01-14 | 1,024.43 |
| 2016-01-13 | 1,043.17 |
| 2016-01-12 | 1,005.69 |
| 2016-01-11 | 1,043.17 |
| 2016-01-08 | 1,043.17 |
| 2016-01-07 | 1,024.43 |
| 2016-01-06 | 1,061.91 |
| 2016-01-05 | 1,061.91 |
| 2016-01-04 | 1,043.17 |
| 2015-12-31 | 1,061.91 |
| 2015-12-30 | 1,061.91 |
| 2015-12-29 | 1,061.91 |
| 2015-12-28 | 1,061.91 |
| 2015-12-24 | 1,080.65 |
| 2015-12-23 | 1,061.91 |
| 2015-12-22 | 1,061.91 |
| 2015-12-21 | 1,080.65 |
| 2015-12-18 | 1,061.91 |
| 2015-12-17 | 1,043.17 |
| 2015-12-16 | 1,043.17 |
| 2015-12-15 | 1,024.43 |
| 2015-12-14 | 1,043.17 |
| 2015-12-11 | 1,043.17 |
| 2015-12-10 | 1,043.17 |
| 2015-12-09 | 1,061.91 |
| 2015-12-08 | 1,043.17 |
| 2015-12-07 | 1,061.91 |
| 2015-12-04 | 1,043.17 |
| 2015-12-03 | 1,043.17 |
| 2015-12-02 | 1,061.91 |
| 2015-12-01 | 1,061.91 |
| 2015-11-30 | 1,061.91 |
| 2015-11-27 | 1,061.91 |
| 2015-11-26 | 1,080.65 |
| 2015-11-25 | 1,080.65 |
| 2015-11-24 | 1,099.39 |
| 2015-11-23 | 1,099.39 |
| 2015-11-20 | 1,099.39 |
| 2015-11-19 | 1,099.39 |
| 2015-11-18 | 1,099.39 |
| 2015-11-17 | 1,080.65 |
| 2015-11-16 | 1,080.65 |
| 2015-11-13 | 1,099.39 |
| 2015-11-12 | 1,099.39 |
| 2015-11-11 | 1,080.65 |
| 2015-11-10 | 1,080.65 |
| 2015-11-09 | 1,099.39 |
| 2015-11-06 | 1,099.39 |
| 2015-11-05 | 1,118.13 |
| 2015-11-04 | 1,118.13 |
| 2015-11-03 | 1,099.39 |
| 2015-11-02 | 1,118.13 |
| 2015-10-30 | 1,118.13 |
| 2015-10-29 | 1,099.39 |
| 2015-10-28 | 1,099.39 |
| 2015-10-27 | 1,118.13 |
| 2015-10-26 | 1,118.13 |
| 2015-10-23 | 1,118.13 |
| 2015-10-22 | 1,099.39 |
| 2015-10-20 | 1,099.39 |
| 2015-10-19 | 1,118.13 |
| 2015-10-16 | 1,099.39 |
| 2015-10-15 | 1,118.13 |
| 2015-10-14 | 1,118.13 |
| 2015-10-13 | 1,118.13 |
| 2015-10-12 | 1,118.13 |
| 2015-10-09 | 1,080.65 |
| 2015-10-08 | 1,099.39 |
| 2015-10-07 | 1,099.39 |
| 2015-10-06 | 1,099.39 |
| 2015-10-05 | 1,099.39 |
| 2015-10-02 | 1,080.65 |
| 2015-09-30 | 1,061.91 |
| 2015-09-29 | 1,043.17 |
| 2015-09-25 | 1,080.65 |
| 2015-09-24 | 1,080.65 |
| 2015-09-23 | 1,080.65 |
| 2015-09-22 | 1,099.39 |
| 2015-09-21 | 1,080.65 |
| 2015-09-18 | 1,080.65 |
| 2015-09-17 | 1,099.39 |
| 2015-09-16 | 1,099.39 |
| 2015-09-15 | 1,080.65 |
| 2015-09-14 | 1,080.65 |
| 2015-09-11 | 1,099.39 |
| 2015-09-10 | 1,080.65 |
| 2015-09-09 | 1,118.13 |
| 2015-09-08 | 1,061.91 |
| 2015-09-07 | 1,061.91 |
| 2015-09-04 | 1,061.91 |
| 2015-09-02 | 1,080.65 |
| 2015-09-01 | 1,080.65 |
| 2015-08-31 | 1,062.49 |
| 2015-08-28 | 1,080.65 |
| 2015-08-27 | 1,062.49 |
| 2015-08-26 | 1,044.32 |
| 2015-08-25 | 1,026.16 |
| 2015-08-24 | 1,008.00 |
| 2015-08-21 | 1,116.98 |
| 2015-08-20 | 1,153.31 |
| 2015-08-19 | 1,171.47 |
| 2015-08-18 | 1,153.31 |
| 2015-08-17 | 1,189.64 |
| 2015-08-14 | 1,171.47 |
| 2015-08-13 | 1,171.47 |
| 2015-08-12 | 1,153.31 |
| 2015-08-11 | 1,189.64 |
| 2015-08-10 | 1,171.47 |
| 2015-08-07 | 1,171.47 |
| 2015-08-06 | 1,171.47 |
| 2015-08-05 | 1,171.47 |
| 2015-08-04 | 1,171.47 |
| 2015-08-03 | 1,171.47 |
| 2015-07-31 | 1,189.64 |
| 2015-07-30 | 1,135.14 |
| 2015-07-29 | 1,135.14 |
| 2015-07-28 | 1,098.82 |
| 2015-07-27 | 1,116.98 |
| 2015-07-24 | 1,153.31 |
| 2015-07-23 | 1,153.31 |
| 2015-07-22 | 1,153.31 |
| 2015-07-21 | 1,171.47 |
| 2015-07-20 | 1,171.47 |
| 2015-07-17 | 1,171.47 |
| 2015-07-16 | 1,153.31 |
| 2015-07-15 | 1,171.47 |
| 2015-07-14 | 1,153.31 |
| 2015-07-13 | 1,171.47 |
| 2015-07-10 | 1,153.31 |
| 2015-07-09 | 1,135.14 |
| 2015-07-08 | 1,062.49 |
| 2015-07-07 | 1,116.98 |
| 2015-07-06 | 1,135.14 |
| 2015-07-03 | 1,207.80 |
| 2015-07-02 | 1,244.13 |
| 2015-06-30 | 1,244.13 |
| 2015-06-29 | 1,225.96 |
| 2015-06-26 | 1,262.29 |
| 2015-06-25 | 1,280.45 |
| 2015-06-24 | 1,298.62 |
| 2015-06-23 | 1,262.29 |
| 2015-06-22 | 1,262.29 |
| 2015-06-19 | 1,244.13 |
| 2015-06-18 | 1,262.29 |
| 2015-06-17 | 1,262.29 |
| 2015-06-16 | 1,244.13 |
| 2015-06-15 | 1,262.29 |
| 2015-06-12 | 1,280.45 |
| 2015-06-11 | 1,262.29 |
| 2015-06-10 | 1,280.45 |
| 2015-06-09 | 1,298.62 |
| 2015-06-08 | 1,334.95 |
| 2015-06-05 | 1,353.11 |
| 2015-06-04 | 1,389.44 |
| 2015-06-03 | 1,371.27 |
| 2015-06-02 | 1,389.00 |
| 2015-06-01 | 1,264.92 |
| 2015-05-29 | 1,264.92 |
| 2015-05-28 | 1,282.64 |
| 2015-05-27 | 1,282.64 |
| 2015-05-26 | 1,282.64 |
| 2015-05-22 | 1,282.64 |
| 2015-05-21 | 1,247.19 |
| 2015-05-20 | 1,247.19 |
| 2015-05-19 | 1,264.92 |
| 2015-05-18 | 1,247.19 |
| 2015-05-15 | 1,282.64 |
| 2015-05-14 | 1,282.64 |
| 2015-05-13 | 1,264.92 |
| 2015-05-12 | 1,264.92 |
| 2015-05-11 | 1,282.64 |
| 2015-05-08 | 1,282.64 |
| 2015-05-07 | 1,247.19 |
| 2015-05-06 | 1,282.64 |
| 2015-05-05 | 1,264.92 |
| 2015-05-04 | 1,264.92 |
| 2015-04-30 | 1,264.92 |
| 2015-04-29 | 1,282.64 |
| 2015-04-28 | 1,264.92 |
| 2015-04-27 | 1,264.92 |
| 2015-04-24 | 1,247.19 |
| 2015-04-23 | 1,247.19 |
| 2015-04-22 | 1,158.56 |
| 2015-04-21 | 1,140.83 |
| 2015-04-20 | 1,140.83 |
| 2015-04-17 | 1,176.29 |
| 2015-04-16 | 1,158.56 |
| 2015-04-15 | 1,176.29 |
| 2015-04-14 | 1,176.29 |
| 2015-04-13 | 1,194.01 |
| 2015-04-10 | 1,176.29 |
| 2015-04-09 | 1,140.83 |
| 2015-04-08 | 1,123.11 |
| 2015-04-02 | 1,123.11 |
| 2015-04-01 | 1,105.38 |
| 2015-03-31 | 1,140.83 |
| 2015-03-30 | 1,140.83 |
| 2015-03-27 | 1,105.38 |
| 2015-03-26 | 1,123.11 |
| 2015-03-25 | 1,123.11 |
| 2015-03-24 | 1,123.11 |
| 2015-03-23 | 1,158.56 |
| 2015-03-20 | 1,123.11 |
| 2015-03-19 | 1,140.83 |
| 2015-03-18 | 1,123.11 |
| 2015-03-17 | 1,140.83 |
| 2015-03-16 | 1,140.83 |
| 2015-03-13 | 1,123.11 |
| 2015-03-12 | 1,123.11 |
| 2015-03-11 | 1,123.11 |
| 2015-03-10 | 1,123.11 |
| 2015-03-09 | 1,105.38 |
| 2015-03-06 | 1,123.11 |
| 2015-03-05 | 1,105.38 |
| 2015-03-04 | 1,140.83 |
| 2015-03-03 | 1,158.56 |
| 2015-03-02 | 1,123.11 |
| 2015-02-27 | 1,123.11 |
| 2015-02-26 | 1,123.11 |
| 2015-02-25 | 1,140.83 |
| 2015-02-24 | 1,123.11 |
| 2015-02-23 | 1,140.83 |
| 2015-02-18 | 1,140.83 |
| 2015-02-17 | 1,123.11 |
| 2015-02-16 | 1,123.11 |
| 2015-02-13 | 1,123.11 |
| 2015-02-12 | 1,105.38 |
| 2015-02-11 | 1,105.38 |
| 2015-02-10 | 1,105.38 |
| 2015-02-09 | 1,123.11 |
| 2015-02-06 | 1,123.11 |
| 2015-02-05 | 1,123.11 |
| 2015-02-04 | 1,105.38 |
| 2015-02-03 | 1,123.11 |
| 2015-02-02 | 1,123.11 |
| 2015-01-30 | 1,123.11 |
| 2015-01-29 | 1,123.11 |
| 2015-01-28 | 1,123.11 |
| 2015-01-27 | 1,123.11 |
| 2015-01-26 | 1,140.83 |
| 2015-01-23 | 1,123.11 |
| 2015-01-22 | 1,140.83 |
| 2015-01-21 | 1,140.83 |
| 2015-01-20 | 1,140.83 |
| 2015-01-19 | 1,123.11 |
| 2015-01-16 | 1,140.83 |
| 2015-01-15 | 1,158.56 |
| 2015-01-14 | 1,123.11 |
| 2015-01-13 | 1,087.66 |
| 2015-01-12 | 1,087.66 |
| 2015-01-09 | 1,069.93 |
| 2015-01-08 | 1,087.66 |
| 2015-01-07 | 1,069.93 |
| 2015-01-06 | 1,069.93 |
| 2015-01-05 | 1,087.66 |
| 2015-01-02 | 1,105.38 |
| 2014-12-31 | 1,087.66 |
| 2014-12-30 | 1,069.93 |
| 2014-12-29 | 1,069.93 |
| 2014-12-24 | 1,069.93 |
| 2014-12-23 | 1,069.93 |
| 2014-12-22 | 1,087.66 |
| 2014-12-19 | 1,052.20 |
| 2014-12-18 | 1,052.20 |
| 2014-12-17 | 1,052.20 |
| 2014-12-16 | 1,069.93 |
| 2014-12-15 | 1,069.93 |
| 2014-12-12 | 1,069.93 |
| 2014-12-11 | 1,069.93 |
| 2014-12-10 | 1,069.93 |
| 2014-12-09 | 1,069.93 |
| 2014-12-08 | 1,087.66 |
| 2014-12-05 | 1,105.38 |
| 2014-12-04 | 1,087.66 |
| 2014-12-03 | 1,087.66 |
| 2014-12-02 | 1,105.38 |
| 2014-12-01 | 1,105.38 |
| 2014-11-28 | 1,105.38 |
| 2014-11-27 | 1,105.38 |
| 2014-11-26 | 1,105.38 |
| 2014-11-25 | 1,087.66 |
| 2014-11-24 | 1,105.38 |
| 2014-11-21 | 1,123.11 |
| 2014-11-20 | 1,105.38 |
| 2014-11-19 | 1,123.11 |
| 2014-11-18 | 1,123.11 |
| 2014-11-17 | 1,123.11 |
| 2014-11-14 | 1,140.83 |
| 2014-11-13 | 1,140.83 |
| 2014-11-12 | 1,140.83 |
| 2014-11-11 | 1,140.83 |
| 2014-11-10 | 1,123.11 |
| 2014-11-07 | 1,140.83 |
| 2014-11-06 | 1,158.56 |
| 2014-11-05 | 1,158.56 |
| 2014-11-04 | 1,176.29 |
| 2014-11-03 | 1,158.56 |
| 2014-10-31 | 1,194.01 |
| 2014-10-30 | 1,176.29 |
| 2014-10-29 | 1,194.01 |
| 2014-10-28 | 1,105.38 |
| 2014-10-27 | 1,087.66 |
| 2014-10-24 | 1,087.66 |
| 2014-10-23 | 1,069.93 |
| 2014-10-22 | 1,087.66 |
| 2014-10-21 | 1,087.66 |
| 2014-10-20 | 1,087.66 |
| 2014-10-17 | 1,087.66 |
| 2014-10-16 | 1,069.93 |
| 2014-10-15 | 1,069.93 |
| 2014-10-14 | 1,087.66 |
| 2014-10-13 | 1,087.66 |
| 2014-10-10 | 1,087.66 |
| 2014-10-09 | 1,105.38 |
| 2014-10-08 | 1,105.38 |
| 2014-10-07 | 1,105.38 |
| 2014-10-06 | 1,123.11 |
| 2014-10-03 | 1,105.38 |
| 2014-09-30 | 1,087.66 |
| 2014-09-29 | 1,105.38 |
| 2014-09-26 | 1,176.29 |
| 2014-09-25 | 1,176.29 |
| 2014-09-24 | 1,176.29 |
| 2014-09-23 | 1,176.29 |
| 2014-09-22 | 1,158.56 |
| 2014-09-19 | 1,194.01 |
| 2014-09-18 | 1,176.29 |
| 2014-09-17 | 1,194.01 |
| 2014-09-16 | 1,211.74 |
| 2014-09-15 | 1,247.19 |
| 2014-09-12 | 1,264.92 |
| 2014-09-11 | 1,282.64 |
| 2014-09-10 | 1,300.37 |
| 2014-09-08 | 1,318.10 |
| 2014-09-05 | 1,075.98 |
| 2014-09-04 | 1,058.69 |
| 2014-09-03 | 1,058.69 |
| 2014-09-02 | 1,058.69 |
| 2014-09-01 | 1,058.69 |
| 2014-08-29 | 1,041.39 |
| 2014-08-28 | 1,041.39 |
| 2014-08-27 | 1,024.10 |
| 2014-08-26 | 1,058.69 |
| 2014-08-25 | 1,058.69 |
| 2014-08-22 | 1,041.39 |
| 2014-08-21 | 1,006.81 |
| 2014-08-20 | 1,041.39 |
| 2014-08-19 | 1,041.39 |
| 2014-08-18 | 1,041.39 |
| 2014-08-15 | 1,110.57 |
| 2014-08-14 | 1,110.57 |
| 2014-08-13 | 1,041.39 |
| 2014-08-12 | 1,075.98 |
| 2014-08-11 | 1,024.10 |
| 2014-08-08 | 1,024.10 |
| 2014-08-07 | 954.92 |
| 2014-08-06 | 937.63 |
| 2014-08-05 | 972.22 |
| 2014-08-04 | 954.92 |
| 2014-08-01 | 954.92 |
| 2014-07-31 | 972.22 |
| 2014-07-30 | 972.22 |
| 2014-07-29 | 972.22 |
| 2014-07-28 | 972.22 |
| 2014-07-25 | 972.22 |
| 2014-07-24 | 972.22 |
| 2014-07-23 | 954.92 |
| 2014-07-22 | 954.92 |
| 2014-07-21 | 937.63 |
| 2014-07-18 | 937.63 |
| 2014-07-17 | 954.92 |
| 2014-07-16 | 954.92 |
| 2014-07-15 | 937.63 |
| 2014-07-14 | 937.63 |
| 2014-07-11 | 954.92 |
| 2014-07-10 | 937.63 |
| 2014-07-09 | 937.63 |
| 2014-07-08 | 937.63 |
| 2014-07-07 | 937.63 |
| 2014-07-04 | 937.63 |
| 2014-07-03 | 937.63 |
| 2014-07-02 | 954.92 |
| 2014-06-30 | 937.63 |
| 2014-06-27 | 937.63 |
| 2014-06-26 | 954.92 |
| 2014-06-25 | 937.63 |
| 2014-06-24 | 937.63 |
| 2014-06-23 | 937.63 |
| 2014-06-20 | 954.92 |
| 2014-06-19 | 937.63 |
| 2014-06-18 | 937.63 |
| 2014-06-17 | 937.63 |
| 2014-06-16 | 937.63 |
| 2014-06-13 | 954.92 |
| 2014-06-12 | 954.92 |
| 2014-06-11 | 937.63 |
| 2014-06-10 | 954.92 |
| 2014-06-09 | 938.18 |
| 2014-06-06 | 954.92 |
| 2014-06-05 | 938.18 |
| 2014-06-04 | 921.44 |
| 2014-06-03 | 938.18 |
| 2014-05-30 | 921.44 |
| 2014-05-29 | 921.44 |
| 2014-05-28 | 904.69 |
| 2014-05-27 | 921.44 |
| 2014-05-26 | 921.44 |
| 2014-05-23 | 921.44 |
| 2014-05-22 | 904.69 |
| 2014-05-21 | 904.69 |
| 2014-05-20 | 904.69 |
| 2014-05-19 | 904.69 |
| 2014-05-16 | 904.69 |
| 2014-05-15 | 904.69 |
| 2014-05-14 | 904.69 |
| 2014-05-13 | 921.44 |
| 2014-05-12 | 921.44 |
| 2014-05-09 | 904.69 |
| 2014-05-08 | 904.69 |
| 2014-05-07 | 904.69 |
| 2014-05-05 | 904.69 |
| 2014-05-02 | 921.44 |
| 2014-04-30 | 904.69 |
| 2014-04-29 | 904.69 |
| 2014-04-28 | 904.69 |
| 2014-04-25 | 904.69 |
| 2014-04-24 | 904.69 |
| 2014-04-23 | 904.69 |
| 2014-04-22 | 921.44 |
| 2014-04-17 | 904.69 |
| 2014-04-16 | 904.69 |
| 2014-04-15 | 904.69 |
| 2014-04-14 | 921.44 |
| 2014-04-11 | 904.69 |
| 2014-04-10 | 921.44 |
| 2014-04-09 | 921.44 |
| 2014-04-08 | 921.44 |
| 2014-04-07 | 921.44 |
| 2014-04-04 | 921.44 |
| 2014-04-03 | 921.44 |
| 2014-04-02 | 921.44 |
| 2014-04-01 | 921.44 |
| 2014-03-31 | 921.44 |
| 2014-03-28 | 921.44 |
| 2014-03-27 | 921.44 |
| 2014-03-26 | 921.44 |
| 2014-03-25 | 921.44 |
| 2014-03-24 | 938.18 |
| 2014-03-21 | 904.69 |
| 2014-03-20 | 921.44 |
| 2014-03-19 | 938.18 |
| 2014-03-18 | 921.44 |
| 2014-03-17 | 921.44 |
| 2014-03-14 | 938.18 |
| 2014-03-13 | 904.69 |
| 2014-03-12 | 921.44 |
| 2014-03-11 | 904.69 |
| 2014-03-10 | 921.44 |
| 2014-03-07 | 921.44 |
| 2014-03-06 | 921.44 |
| 2014-03-05 | 921.44 |
| 2014-03-04 | 938.18 |
| 2014-03-03 | 921.44 |
| 2014-02-28 | 921.44 |
| 2014-02-27 | 921.44 |
| 2014-02-26 | 904.69 |
| 2014-02-25 | 904.69 |
| 2014-02-24 | 904.69 |
| 2014-02-21 | 904.69 |
| 2014-02-20 | 904.69 |
| 2014-02-19 | 904.69 |
| 2014-02-18 | 921.44 |
| 2014-02-17 | 904.69 |
| 2014-02-14 | 921.44 |
| 2014-02-13 | 904.69 |
| 2014-02-12 | 921.44 |
| 2014-02-11 | 921.44 |
| 2014-02-10 | 921.44 |
| 2014-02-07 | 904.69 |
| 2014-02-06 | 904.69 |
| 2014-02-05 | 904.69 |
| 2014-02-04 | 904.69 |
| 2014-01-30 | 938.18 |
| 2014-01-29 | 938.18 |
| 2014-01-28 | 904.69 |
| 2014-01-27 | 904.69 |
| 2014-01-24 | 938.18 |
| 2014-01-23 | 954.92 |
| 2014-01-22 | 938.18 |
| 2014-01-21 | 954.92 |
| 2014-01-20 | 904.69 |
| 2014-01-17 | 904.69 |
| 2014-01-16 | 904.69 |
| 2014-01-15 | 921.44 |
| 2014-01-14 | 904.69 |
| 2014-01-13 | 921.44 |
| 2014-01-10 | 904.69 |
| 2014-01-09 | 904.69 |
| 2014-01-08 | 921.44 |
| 2014-01-07 | 904.69 |
| 2014-01-06 | 921.44 |
| 2014-01-03 | 921.44 |
| 2014-01-02 | 938.18 |
| 2013-12-31 | 938.18 |
| 2013-12-30 | 938.18 |
| 2013-12-27 | 954.92 |
| 2013-12-24 | 921.44 |
| 2013-12-23 | 921.44 |
| 2013-12-20 | 921.44 |
| 2013-12-19 | 904.69 |
| 2013-12-18 | 904.69 |
| 2013-12-17 | 921.44 |
| 2013-12-16 | 904.69 |
| 2013-12-13 | 887.95 |
| 2013-12-12 | 887.95 |
| 2013-12-11 | 887.95 |
| 2013-12-10 | 904.69 |
| 2013-12-09 | 921.44 |
| 2013-12-06 | 904.69 |
| 2013-12-05 | 904.69 |
| 2013-12-04 | 904.69 |
| 2013-12-03 | 904.69 |
| 2013-12-02 | 921.44 |
| 2013-11-29 | 904.69 |
| 2013-11-28 | 904.69 |
| 2013-11-27 | 904.69 |
| 2013-11-26 | 904.69 |
| 2013-11-25 | 921.44 |
| 2013-11-22 | 921.44 |
| 2013-11-21 | 938.18 |
| 2013-11-20 | 938.18 |
| 2013-11-19 | 921.44 |
| 2013-11-18 | 921.44 |
| 2013-11-15 | 904.69 |
| 2013-11-14 | 921.44 |
| 2013-11-13 | 904.69 |
| 2013-11-12 | 921.44 |
| 2013-11-11 | 904.69 |
| 2013-11-08 | 904.69 |
| 2013-11-07 | 904.69 |
| 2013-11-06 | 921.44 |
| 2013-11-05 | 938.18 |
| 2013-11-04 | 921.44 |
| 2013-11-01 | 938.18 |
| 2013-10-31 | 921.44 |
| 2013-10-30 | 938.18 |
| 2013-10-29 | 921.44 |
| 2013-10-28 | 921.44 |
| 2013-10-25 | 954.92 |
| 2013-10-24 | 938.18 |
| 2013-10-23 | 954.92 |
| 2013-10-22 | 954.92 |
| 2013-10-21 | 921.44 |
| 2013-10-18 | 921.44 |
| 2013-10-17 | 904.69 |
| 2013-10-16 | 938.18 |
| 2013-10-15 | 954.92 |
| 2013-10-11 | 938.18 |
| 2013-10-10 | 938.18 |
| 2013-10-09 | 954.92 |
| 2013-10-08 | 971.67 |
| 2013-10-07 | 938.18 |
| 2013-10-04 | 971.67 |
| 2013-10-03 | 1,038.65 |
| 2013-10-02 | 837.71 |
| 2013-09-30 | 854.46 |
| 2013-09-27 | 871.20 |
| 2013-09-26 | 854.46 |
| 2013-09-25 | 854.46 |
| 2013-09-24 | 854.46 |
| 2013-09-23 | 854.46 |
| 2013-09-19 | 854.46 |
| 2013-09-18 | 837.71 |
| 2013-09-17 | 837.71 |
| 2013-09-16 | 837.71 |
| 2013-09-13 | 854.46 |
| 2013-09-12 | 854.46 |
| 2013-09-11 | 837.71 |
| 2013-09-10 | 871.20 |
| 2013-09-09 | 854.46 |
| 2013-09-06 | 854.46 |
| 2013-09-05 | 837.71 |
| 2013-09-04 | 837.71 |
| 2013-09-03 | 837.71 |
| 2013-09-02 | 837.71 |
| 2013-08-30 | 837.71 |
| 2013-08-29 | 821.54 |
| 2013-08-28 | 821.54 |
| 2013-08-27 | 821.54 |
| 2013-08-26 | 837.71 |
| 2013-08-23 | 821.54 |
| 2013-08-22 | 837.71 |
| 2013-08-21 | 837.71 |
| 2013-08-20 | 805.38 |
| 2013-08-19 | 805.38 |
| 2013-08-16 | 821.54 |
| 2013-08-15 | 837.71 |
| 2013-08-13 | 837.71 |
| 2013-08-12 | 805.38 |
| 2013-08-09 | 805.38 |
| 2013-08-08 | 805.38 |
| 2013-08-07 | 805.38 |
| 2013-08-06 | 805.38 |
| 2013-08-05 | 821.54 |
| 2013-08-02 | 821.54 |
| 2013-08-01 | 821.54 |
| 2013-07-31 | 805.38 |
| 2013-07-30 | 821.54 |
| 2013-07-29 | 805.38 |
| 2013-07-26 | 821.54 |
| 2013-07-25 | 805.38 |
| 2013-07-24 | 821.54 |
| 2013-07-23 | 805.38 |
| 2013-07-22 | 805.38 |
| 2013-07-19 | 805.38 |
| 2013-07-18 | 821.54 |
| 2013-07-17 | 805.38 |
| 2013-07-16 | 789.21 |
| 2013-07-15 | 805.38 |
| 2013-07-12 | 789.21 |
| 2013-07-11 | 789.21 |
| 2013-07-10 | 789.21 |
| 2013-07-09 | 789.21 |
| 2013-07-08 | 789.21 |
| 2013-07-05 | 789.21 |
| 2013-07-04 | 789.21 |
| 2013-07-03 | 789.21 |
| 2013-07-02 | 821.54 |
| 2013-06-28 | 821.54 |
| 2013-06-27 | 805.38 |
| 2013-06-26 | 821.54 |
| 2013-06-25 | 789.21 |
| 2013-06-24 | 805.38 |
| 2013-06-21 | 821.54 |
| 2013-06-20 | 805.38 |
| 2013-06-19 | 821.54 |
| 2013-06-18 | 821.54 |
| 2013-06-17 | 837.71 |
| 2013-06-14 | 837.71 |
| 2013-06-13 | 805.38 |
| 2013-06-11 | 837.71 |
| 2013-06-10 | 853.88 |
| 2013-06-07 | 837.71 |
| 2013-06-06 | 837.71 |
| 2013-06-05 | 870.05 |
| 2013-06-04 | 853.88 |
| 2013-06-03 | 853.88 |
| 2013-05-31 | 853.88 |
| 2013-05-30 | 853.88 |
| 2013-05-29 | 869.52 |
| 2013-05-28 | 853.88 |
| 2013-05-27 | 869.52 |
| 2013-05-24 | 838.24 |
| 2013-05-23 | 853.88 |
| 2013-05-22 | 853.88 |
| 2013-05-21 | 853.88 |
| 2013-05-20 | 853.88 |
| 2013-05-16 | 853.88 |
| 2013-05-15 | 853.88 |
| 2013-05-14 | 853.88 |
| 2013-05-13 | 853.88 |
| 2013-05-10 | 869.52 |
| 2013-05-09 | 853.88 |
| 2013-05-08 | 853.88 |
| 2013-05-07 | 838.24 |
| 2013-05-06 | 838.24 |
| 2013-05-03 | 838.24 |
| 2013-05-02 | 853.88 |
| 2013-04-30 | 838.24 |
| 2013-04-29 | 853.88 |
| 2013-04-26 | 838.24 |
| 2013-04-25 | 838.24 |
| 2013-04-24 | 853.88 |
| 2013-04-23 | 838.24 |
| 2013-04-22 | 853.88 |
| 2013-04-19 | 853.88 |
| 2013-04-18 | 853.88 |
| 2013-04-17 | 838.24 |
| 2013-04-16 | 853.88 |
| 2013-04-15 | 838.24 |
| 2013-04-12 | 838.24 |
| 2013-04-11 | 853.88 |
| 2013-04-10 | 853.88 |
| 2013-04-09 | 853.88 |
| 2013-04-08 | 838.24 |
| 2013-04-05 | 838.24 |
| 2013-04-03 | 853.88 |
| 2013-04-02 | 853.88 |
| 2013-03-28 | 853.88 |
| 2013-03-27 | 869.52 |
| 2013-03-26 | 838.24 |
| 2013-03-25 | 838.24 |
| 2013-03-22 | 853.88 |
| 2013-03-21 | 853.88 |
| 2013-03-20 | 853.88 |
| 2013-03-19 | 853.88 |
| 2013-03-18 | 853.88 |
| 2013-03-15 | 869.52 |
| 2013-03-14 | 869.52 |
| 2013-03-13 | 885.15 |
| 2013-03-12 | 885.15 |
| 2013-03-11 | 885.15 |
| 2013-03-08 | 900.79 |
| 2013-03-07 | 869.52 |
| 2013-03-06 | 885.15 |
| 2013-03-05 | 885.15 |
| 2013-03-04 | 885.15 |
| 2013-03-01 | 900.79 |
| 2013-02-28 | 885.15 |
| 2013-02-27 | 885.15 |
| 2013-02-26 | 885.15 |
| 2013-02-25 | 885.15 |
| 2013-02-22 | 900.79 |
| 2013-02-21 | 900.79 |
| 2013-02-20 | 916.43 |
| 2013-02-19 | 916.43 |
| 2013-02-18 | 900.79 |
| 2013-02-15 | 916.43 |
| 2013-02-14 | 900.79 |
| 2013-02-08 | 916.43 |
| 2013-02-07 | 900.79 |
| 2013-02-06 | 900.79 |
| 2013-02-05 | 900.79 |
| 2013-02-04 | 932.07 |
| 2013-02-01 | 932.07 |
| 2013-01-31 | 916.43 |
| 2013-01-30 | 947.70 |
| 2013-01-29 | 932.07 |
| 2013-01-28 | 932.07 |
| 2013-01-25 | 900.79 |
| 2013-01-24 | 916.43 |
| 2013-01-23 | 932.07 |
| 2013-01-22 | 885.15 |
| 2013-01-21 | 869.52 |
| 2013-01-18 | 885.15 |
| 2013-01-17 | 838.24 |
| 2013-01-16 | 838.24 |
| 2013-01-15 | 853.88 |
| 2013-01-14 | 869.52 |
| 2013-01-11 | 838.24 |
| 2013-01-10 | 853.88 |
| 2013-01-09 | 853.88 |
| 2013-01-08 | 838.24 |
| 2013-01-07 | 853.88 |
| 2013-01-04 | 838.24 |
| 2013-01-03 | 853.88 |
| 2013-01-02 | 853.88 |
| 2012-12-31 | 838.24 |
| 2012-12-28 | 838.24 |
| 2012-12-27 | 838.24 |
| 2012-12-24 | 838.24 |
| 2012-12-21 | 838.24 |
| 2012-12-20 | 838.24 |
| 2012-12-19 | 838.24 |
| 2012-12-18 | 853.88 |
| 2012-12-17 | 853.88 |
| 2012-12-14 | 838.24 |
| 2012-12-13 | 853.88 |
| 2012-12-12 | 853.88 |
| 2012-12-11 | 853.88 |
| 2012-12-10 | 869.52 |
| 2012-12-07 | 838.24 |
| 2012-12-06 | 838.24 |
| 2012-12-05 | 853.88 |
| 2012-12-04 | 822.60 |
| 2012-12-03 | 822.60 |
| 2012-11-30 | 822.60 |
| 2012-11-29 | 838.24 |
| 2012-11-28 | 838.24 |
| 2012-11-27 | 822.60 |
| 2012-11-26 | 822.60 |
| 2012-11-23 | 838.24 |
| 2012-11-22 | 838.24 |
| 2012-11-21 | 822.60 |
| 2012-11-20 | 838.24 |
| 2012-11-19 | 869.52 |
| 2012-11-16 | 869.52 |
| 2012-11-15 | 853.88 |
| 2012-11-14 | 806.97 |
| 2012-11-13 | 806.97 |
| 2012-11-12 | 822.60 |
| 2012-11-09 | 806.97 |
| 2012-11-08 | 822.60 |
| 2012-11-07 | 838.24 |
| 2012-11-06 | 806.97 |
| 2012-11-05 | 838.24 |
| 2012-11-02 | 838.24 |
| 2012-11-01 | 838.24 |
| 2012-10-31 | 838.24 |
| 2012-10-30 | 822.60 |
| 2012-10-29 | 822.60 |
| 2012-10-26 | 822.60 |
| 2012-10-25 | 838.24 |
| 2012-10-24 | 838.24 |
| 2012-10-22 | 838.24 |
| 2012-10-19 | 822.60 |
| 2012-10-18 | 838.24 |
| 2012-10-17 | 853.88 |
| 2012-10-16 | 822.60 |
| 2012-10-15 | 822.60 |
| 2012-10-12 | 806.97 |
| 2012-10-11 | 806.97 |
| 2012-10-10 | 822.60 |
| 2012-10-09 | 822.60 |
| 2012-10-08 | 822.60 |
| 2012-10-05 | 822.60 |
| 2012-10-04 | 791.33 |
| 2012-10-03 | 806.97 |
| 2012-09-28 | 806.97 |
| 2012-09-27 | 791.33 |
| 2012-09-26 | 791.33 |
| 2012-09-25 | 806.97 |
| 2012-09-24 | 806.97 |
| 2012-09-21 | 791.33 |
| 2012-09-20 | 775.69 |
| 2012-09-19 | 791.33 |
| 2012-09-18 | 775.69 |
| 2012-09-17 | 791.33 |
| 2012-09-14 | 791.33 |
| 2012-09-13 | 760.05 |
| 2012-09-12 | 775.69 |
| 2012-09-11 | 760.05 |
| 2012-09-10 | 775.69 |
| 2012-09-07 | 760.05 |
| 2012-09-06 | 760.05 |
| 2012-09-05 | 775.69 |
| 2012-09-04 | 775.69 |
| 2012-09-03 | 775.69 |
| 2012-08-31 | 775.69 |
| 2012-08-30 | 760.59 |
| 2012-08-29 | 760.59 |
| 2012-08-28 | 775.69 |
| 2012-08-27 | 760.59 |
| 2012-08-24 | 775.69 |
| 2012-08-23 | 775.69 |
| 2012-08-22 | 730.40 |
| 2012-08-21 | 745.50 |
| 2012-08-20 | 775.69 |
| 2012-08-17 | 760.59 |
| 2012-08-16 | 760.59 |
| 2012-08-15 | 760.59 |
| 2012-08-14 | 760.59 |
| 2012-08-13 | 775.69 |
| 2012-08-10 | 760.59 |
| 2012-08-09 | 775.69 |
| 2012-08-08 | 745.50 |
| 2012-08-07 | 745.50 |
| 2012-08-06 | 745.50 |
| 2012-08-03 | 745.50 |
| 2012-08-02 | 745.50 |
| 2012-08-01 | 760.59 |
| 2012-07-31 | 760.59 |
| 2012-07-30 | 730.40 |
| 2012-07-27 | 730.40 |
| 2012-07-26 | 730.40 |
| 2012-07-25 | 730.40 |
| 2012-07-24 | 730.40 |
| 2012-07-23 | 730.40 |
| 2012-07-20 | 745.50 |
| 2012-07-19 | 745.50 |
| 2012-07-18 | 730.40 |
| 2012-07-17 | 745.50 |
| 2012-07-16 | 730.40 |
| 2012-07-13 | 745.50 |
| 2012-07-12 | 730.40 |
| 2012-07-11 | 745.50 |
| 2012-07-10 | 745.50 |
| 2012-07-09 | 745.50 |
| 2012-07-06 | 745.50 |
| 2012-07-05 | 760.59 |
| 2012-07-04 | 760.59 |
| 2012-07-03 | 745.50 |
| 2012-06-29 | 745.50 |
| 2012-06-28 | 730.40 |
| 2012-06-27 | 745.50 |
| 2012-06-26 | 745.50 |
| 2012-06-25 | 760.59 |
| 2012-06-22 | 760.59 |
| 2012-06-21 | 730.40 |
| 2012-06-20 | 745.50 |
| 2012-06-19 | 760.59 |
| 2012-06-18 | 760.59 |
| 2012-06-15 | 790.79 |
| 2012-06-14 | 775.69 |
| 2012-06-13 | 760.59 |
| 2012-06-12 | 760.59 |
| 2012-06-11 | 746.01 |
| 2012-06-08 | 716.83 |
| 2012-06-07 | 716.83 |
| 2012-06-06 | 716.83 |
| 2012-06-05 | 702.25 |
| 2012-06-04 | 687.66 |
| 2012-06-01 | 702.25 |
| 2012-05-31 | 716.83 |
| 2012-05-30 | 702.25 |
| 2012-05-29 | 702.25 |
| 2012-05-28 | 716.83 |
| 2012-05-25 | 716.83 |
| 2012-05-24 | 702.25 |
| 2012-05-23 | 716.83 |
| 2012-05-22 | 716.83 |
| 2012-05-21 | 687.66 |
| 2012-05-18 | 687.66 |
| 2012-05-17 | 702.25 |
| 2012-05-16 | 702.25 |
| 2012-05-15 | 731.42 |
| 2012-05-14 | 731.42 |
| 2012-05-11 | 731.42 |
| 2012-05-10 | 731.42 |
| 2012-05-09 | 731.42 |
| 2012-05-08 | 746.01 |
| 2012-05-07 | 731.42 |
| 2012-05-04 | 746.01 |
| 2012-05-03 | 760.59 |
| 2012-05-02 | 775.18 |
| 2012-04-30 | 760.59 |
| 2012-04-27 | 746.01 |
| 2012-04-26 | 760.59 |
| 2012-04-25 | 760.59 |
| 2012-04-24 | 760.59 |
| 2012-04-23 | 760.59 |
| 2012-04-20 | 760.59 |
| 2012-04-19 | 760.59 |
| 2012-04-18 | 746.01 |
| 2012-04-17 | 746.01 |
| 2012-04-16 | 760.59 |
| 2012-04-13 | 760.59 |
| 2012-04-12 | 746.01 |
| 2012-04-11 | 746.01 |
| 2012-04-10 | 760.59 |
| 2012-04-05 | 760.59 |
| 2012-04-03 | 760.59 |
| 2012-04-02 | 746.01 |
| 2012-03-30 | 760.59 |
| 2012-03-29 | 746.01 |
| 2012-03-28 | 760.59 |
| 2012-03-27 | 775.18 |
| 2012-03-26 | 760.59 |
| 2012-03-23 | 775.18 |
| 2012-03-22 | 818.94 |
| 2012-03-21 | 818.94 |
| 2012-03-20 | 804.35 |
| 2012-03-19 | 818.94 |
| 2012-03-16 | 818.94 |
| 2012-03-15 | 833.53 |
| 2012-03-14 | 818.94 |
| 2012-03-13 | 818.94 |
| 2012-03-12 | 804.35 |
| 2012-03-09 | 818.94 |
| 2012-03-08 | 818.94 |
| 2012-03-07 | 789.77 |
| 2012-03-06 | 804.35 |
| 2012-03-05 | 818.94 |
| 2012-03-02 | 833.53 |
| 2012-03-01 | 818.94 |
| 2012-02-29 | 833.53 |
| 2012-02-28 | 848.11 |
| 2012-02-27 | 804.35 |
| 2012-02-24 | 818.94 |
| 2012-02-23 | 833.53 |
| 2012-02-22 | 848.11 |
| 2012-02-21 | 804.35 |
| 2012-02-20 | 804.35 |
| 2012-02-17 | 789.77 |
| 2012-02-16 | 804.35 |
| 2012-02-15 | 789.77 |
| 2012-02-14 | 775.18 |
| 2012-02-13 | 775.18 |
| 2012-02-10 | 775.18 |
| 2012-02-09 | 804.35 |
| 2012-02-08 | 789.77 |
| 2012-02-07 | 760.59 |
| 2012-02-06 | 775.18 |
| 2012-02-03 | 775.18 |
| 2012-02-02 | 775.18 |
| 2012-02-01 | 760.59 |
| 2012-01-31 | 760.59 |
| 2012-01-30 | 760.59 |
| 2012-01-27 | 775.18 |
| 2012-01-26 | 760.59 |
| 2012-01-20 | 746.01 |
| 2012-01-19 | 746.01 |
| 2012-01-18 | 746.01 |
| 2012-01-17 | 746.01 |
| 2012-01-16 | 746.01 |
| 2012-01-13 | 746.01 |
| 2012-01-12 | 746.01 |
| 2012-01-11 | 731.42 |
| 2012-01-10 | 731.42 |
| 2012-01-09 | 716.83 |
| 2012-01-06 | 702.25 |
| 2012-01-05 | 716.83 |
| 2012-01-04 | 716.83 |
| 2012-01-03 | 731.42 |
| 2011-12-30 | 731.42 |
| 2011-12-29 | 716.83 |
| 2011-12-28 | 716.83 |
| 2011-12-23 | 731.42 |
| 2011-12-22 | 731.42 |
| 2011-12-21 | 731.42 |
| 2011-12-20 | 731.42 |
| 2011-12-19 | 731.42 |
| 2011-12-16 | 746.01 |
| 2011-12-15 | 760.59 |
| 2011-12-14 | 789.77 |
| 2011-12-13 | 760.59 |
| 2011-12-12 | 775.18 |
| 2011-12-09 | 746.01 |
| 2011-12-08 | 760.59 |
| 2011-12-07 | 760.59 |
| 2011-12-06 | 760.59 |
| 2011-12-05 | 760.59 |
| 2011-12-02 | 789.77 |
| 2011-12-01 | 775.18 |
| 2011-11-30 | 760.59 |
| 2011-11-29 | 789.77 |
| 2011-11-28 | 804.35 |
| 2011-11-25 | 789.77 |
| 2011-11-24 | 818.94 |
| 2011-11-23 | 833.53 |
| 2011-11-22 | 804.35 |
| 2011-11-21 | 775.18 |
| 2011-11-18 | 775.18 |
| 2011-11-17 | 804.35 |
| 2011-11-16 | 746.01 |
| 2011-11-15 | 731.42 |
| 2011-11-14 | 731.42 |
| 2011-11-11 | 716.83 |
| 2011-11-10 | 702.25 |
| 2011-11-09 | 731.42 |
| 2011-11-08 | 716.83 |
| 2011-11-07 | 731.42 |
| 2011-11-04 | 731.42 |
| 2011-11-03 | 716.83 |
| 2011-11-02 | 716.83 |
| 2011-11-01 | 731.42 |
| 2011-10-31 | 731.42 |
| 2011-10-28 | 746.01 |
| 2011-10-27 | 731.42 |
| 2011-10-26 | 687.66 |
| 2011-10-25 | 687.66 |
| 2011-10-24 | 702.25 |
| 2011-10-21 | 673.08 |
| 2011-10-20 | 643.90 |
| 2011-10-19 | 658.49 |
| 2011-10-18 | 658.49 |
| 2011-10-17 | 702.25 |
| 2011-10-14 | 673.08 |
| 2011-10-13 | 687.66 |
| 2011-10-12 | 658.49 |
| 2011-10-11 | 629.32 |
| 2011-10-10 | 629.32 |
| 2011-10-07 | 629.32 |
| 2011-10-06 | 607.44 |
| 2011-10-04 | 592.85 |
| 2011-10-03 | 592.85 |
| 2011-09-30 | 614.73 |
| 2011-09-28 | 622.02 |
| 2011-09-27 | 629.32 |
| 2011-09-26 | 607.44 |
| 2011-09-23 | 643.90 |
| 2011-09-22 | 658.49 |
| 2011-09-21 | 716.83 |
| 2011-09-20 | 702.25 |
| 2011-09-19 | 702.25 |
| 2011-09-16 | 731.42 |
| 2011-09-15 | 731.42 |
| 2011-09-14 | 716.83 |
| 2011-09-12 | 746.01 |
| 2011-09-09 | 775.18 |
| 2011-09-08 | 775.18 |
| 2011-09-07 | 760.59 |
| 2011-09-06 | 775.18 |
| 2011-09-05 | 761.06 |
| 2011-09-02 | 775.18 |
| 2011-09-01 | 775.18 |
| 2011-08-31 | 775.18 |
| 2011-08-30 | 746.95 |
| 2011-08-29 | 746.95 |
| 2011-08-26 | 746.95 |
| 2011-08-25 | 746.95 |
| 2011-08-24 | 732.83 |
| 2011-08-23 | 718.72 |
| 2011-08-22 | 732.83 |
| 2011-08-19 | 732.83 |
| 2011-08-18 | 761.06 |
| 2011-08-17 | 761.06 |
| 2011-08-16 | 761.06 |
| 2011-08-15 | 761.06 |
| 2011-08-12 | 732.83 |
| 2011-08-11 | 746.95 |
| 2011-08-10 | 761.06 |
| 2011-08-09 | 732.83 |
| 2011-08-08 | 761.06 |
| 2011-08-05 | 789.30 |
| 2011-08-04 | 831.64 |
| 2011-08-03 | 845.76 |
| 2011-08-02 | 845.76 |
| 2011-08-01 | 845.76 |
| 2011-07-29 | 859.87 |
| 2011-07-28 | 859.87 |
| 2011-07-27 | 845.76 |
| 2011-07-26 | 845.76 |
| 2011-07-25 | 845.76 |
| 2011-07-22 | 859.87 |
| 2011-07-21 | 845.76 |
| 2011-07-20 | 831.64 |
| 2011-07-19 | 831.64 |
| 2011-07-18 | 845.76 |
| 2011-07-15 | 845.76 |
| 2011-07-14 | 859.87 |
| 2011-07-13 | 859.87 |
| 2011-07-12 | 845.76 |
| 2011-07-11 | 859.87 |
| 2011-07-08 | 873.99 |
| 2011-07-07 | 888.11 |
| 2011-07-06 | 873.99 |
| 2011-07-05 | 873.99 |
| 2011-07-04 | 888.11 |
| 2011-06-30 | 873.99 |
| 2011-06-29 | 873.99 |
| 2011-06-28 | 859.87 |
| 2011-06-27 | 845.76 |
| 2011-06-24 | 859.87 |
| 2011-06-23 | 831.64 |
| 2011-06-22 | 845.76 |
| 2011-06-21 | 845.76 |
| 2011-06-20 | 831.64 |
| 2011-06-17 | 817.53 |
| 2011-06-16 | 859.87 |
| 2011-06-15 | 873.99 |
| 2011-06-14 | 873.99 |
| 2011-06-13 | 873.99 |
| 2011-06-10 | 873.99 |
| 2011-06-09 | 888.11 |
| 2011-06-08 | 902.22 |
| 2011-06-07 | 916.34 |
| 2011-06-03 | 916.34 |
| 2011-06-02 | 916.34 |
| 2011-06-01 | 930.45 |
| 2011-05-31 | 902.97 |
| 2011-05-30 | 889.24 |
| 2011-05-27 | 902.97 |
| 2011-05-26 | 889.24 |
| 2011-05-25 | 889.24 |
| 2011-05-24 | 902.97 |
| 2011-05-23 | 889.24 |
| 2011-05-20 | 902.97 |
| 2011-05-19 | 902.97 |
| 2011-05-18 | 916.71 |
| 2011-05-17 | 902.97 |
| 2011-05-16 | 902.97 |
| 2011-05-13 | 916.71 |
| 2011-05-12 | 902.97 |
| 2011-05-11 | 916.71 |
| 2011-05-09 | 916.71 |
| 2011-05-06 | 916.71 |
| 2011-05-05 | 916.71 |
| 2011-05-04 | 916.71 |
| 2011-05-03 | 916.71 |
| 2011-04-29 | 930.45 |
| 2011-04-28 | 944.19 |
| 2011-04-27 | 957.93 |
| 2011-04-26 | 957.93 |
| 2011-04-21 | 957.93 |
| 2011-04-20 | 944.19 |
| 2011-04-19 | 944.19 |
| 2011-04-18 | 971.67 |
| 2011-04-15 | 985.41 |
| 2011-04-14 | 944.19 |
| 2011-04-13 | 944.19 |
| 2011-04-12 | 902.97 |
| 2011-04-11 | 916.71 |
| 2011-04-08 | 916.71 |
| 2011-04-07 | 916.71 |
| 2011-04-06 | 916.71 |
| 2011-04-04 | 889.24 |
| 2011-04-01 | 875.50 |
| 2011-03-31 | 875.50 |
| 2011-03-30 | 875.50 |
| 2011-03-29 | 861.76 |
| 2011-03-28 | 875.50 |
| 2011-03-25 | 889.24 |
| 2011-03-24 | 875.50 |
| 2011-03-23 | 875.50 |
| 2011-03-22 | 875.50 |
| 2011-03-21 | 861.76 |
| 2011-03-18 | 848.02 |
| 2011-03-17 | 834.28 |
| 2011-03-16 | 848.02 |
| 2011-03-15 | 834.28 |
| 2011-03-14 | 861.76 |
| 2011-03-11 | 875.50 |
| 2011-03-10 | 889.24 |
| 2011-03-09 | 916.71 |
| 2011-03-08 | 916.71 |
| 2011-03-07 | 889.24 |
| 2011-03-04 | 889.24 |
| 2011-03-03 | 875.50 |
| 2011-03-02 | 848.02 |
| 2011-03-01 | 861.76 |
| 2011-02-28 | 848.02 |
| 2011-02-25 | 848.02 |
| 2011-02-24 | 861.76 |
| 2011-02-23 | 889.24 |
| 2011-02-22 | 889.24 |
| 2011-02-21 | 916.71 |
| 2011-02-18 | 944.19 |
| 2011-02-17 | 930.45 |
| 2011-02-16 | 930.45 |
| 2011-02-15 | 930.45 |
| 2011-02-14 | 930.45 |
| 2011-02-11 | 930.45 |
| 2011-02-10 | 944.19 |
| 2011-02-09 | 944.19 |
| 2011-02-08 | 957.93 |
| 2011-02-07 | 957.93 |
| 2011-02-02 | 957.93 |
| 2011-02-01 | 957.93 |
| 2011-01-31 | 930.45 |
| 2011-01-28 | 944.19 |
| 2011-01-27 | 944.19 |
| 2011-01-26 | 971.67 |
| 2011-01-25 | 957.93 |
| 2011-01-24 | 957.93 |
| 2011-01-21 | 957.93 |
| 2011-01-20 | 971.67 |
| 2011-01-19 | 971.67 |
| 2011-01-18 | 999.15 |
| 2011-01-17 | 999.15 |
| 2011-01-14 | 999.15 |
| 2011-01-13 | 999.15 |
| 2011-01-12 | 1,012.89 |
| 2011-01-11 | 999.15 |
| 2011-01-10 | 999.15 |
| 2011-01-07 | 999.15 |
| 2011-01-06 | 971.67 |
| 2011-01-05 | 971.67 |
| 2011-01-04 | 985.41 |
| 2011-01-03 | 971.67 |
| 2010-12-31 | 957.93 |
| 2010-12-30 | 957.93 |
| 2010-12-29 | 957.93 |
| 2010-12-28 | 930.45 |
| 2010-12-24 | 930.45 |
| 2010-12-23 | 944.19 |
| 2010-12-22 | 944.19 |
| 2010-12-21 | 957.93 |
| 2010-12-20 | 930.45 |
| 2010-12-17 | 944.19 |
| 2010-12-16 | 944.19 |
| 2010-12-15 | 971.67 |
| 2010-12-14 | 971.67 |
| 2010-12-13 | 971.67 |
| 2010-12-10 | 971.67 |
| 2010-12-09 | 985.41 |
| 2010-12-08 | 985.41 |
| 2010-12-07 | 985.41 |
| 2010-12-06 | 999.15 |
| 2010-12-03 | 999.15 |
| 2010-12-02 | 999.15 |
| 2010-12-01 | 1,012.89 |
| 2010-11-30 | 985.41 |
| 2010-11-29 | 957.93 |
| 2010-11-26 | 971.67 |
| 2010-11-25 | 971.67 |
| 2010-11-24 | 971.67 |
| 2010-11-23 | 971.67 |
| 2010-11-22 | 999.15 |
| 2010-11-19 | 985.41 |
| 2010-11-18 | 999.15 |
| 2010-11-17 | 971.67 |
| 2010-11-16 | 999.15 |
| 2010-11-15 | 1,012.89 |
| 2010-11-12 | 1,012.89 |
| 2010-11-11 | 1,012.89 |
| 2010-11-10 | 985.41 |
| 2010-11-09 | 985.41 |
| 2010-11-08 | 985.41 |
| 2010-11-05 | 971.67 |
| 2010-11-04 | 999.15 |
| 2010-11-03 | 999.15 |
| 2010-11-02 | 1,012.89 |
| 2010-11-01 | 1,012.89 |
| 2010-10-29 | 1,012.89 |
| 2010-10-28 | 1,012.89 |
| 2010-10-27 | 1,026.63 |
| 2010-10-26 | 1,012.89 |
| 2010-10-25 | 1,012.89 |
| 2010-10-22 | 999.15 |
| 2010-10-21 | 999.15 |
| 2010-10-20 | 999.15 |
| 2010-10-19 | 999.15 |
| 2010-10-18 | 1,012.89 |
| 2010-10-15 | 1,026.63 |
| 2010-10-14 | 1,026.63 |
| 2010-10-13 | 1,026.63 |
| 2010-10-12 | 1,054.11 |
| 2010-10-11 | 1,040.37 |
| 2010-10-08 | 1,040.37 |
| 2010-10-07 | 971.67 |
| 2010-10-06 | 999.15 |
| 2010-10-05 | 999.15 |
| 2010-10-04 | 957.93 |
| 2010-09-30 | 999.15 |
| 2010-09-29 | 985.41 |
| 2010-09-28 | 1,040.37 |
| 2010-09-27 | 1,136.54 |
| 2010-09-24 | 889.24 |
| 2010-09-22 | 902.97 |
| 2010-09-21 | 889.24 |
| 2010-09-20 | 861.76 |
| 2010-09-17 | 848.02 |
| 2010-09-16 | 848.02 |
| 2010-09-15 | 834.28 |
| 2010-09-14 | 861.76 |
| 2010-09-13 | 848.02 |
| 2010-09-10 | 848.02 |
| 2010-09-09 | 834.28 |
| 2010-09-08 | 875.50 |
| 2010-09-07 | 820.54 |
| 2010-09-06 | 807.20 |
| 2010-09-03 | 793.86 |
| 2010-09-02 | 780.52 |
| 2010-09-01 | 780.52 |
| 2010-08-31 | 767.17 |
| 2010-08-30 | 767.17 |
| 2010-08-27 | 767.17 |
| 2010-08-26 | 780.52 |
| 2010-08-25 | 780.52 |
| 2010-08-24 | 780.52 |
| 2010-08-23 | 793.86 |
| 2010-08-20 | 807.20 |
| 2010-08-19 | 807.20 |
| 2010-08-18 | 807.20 |
| 2010-08-17 | 780.52 |
| 2010-08-16 | 780.52 |
| 2010-08-13 | 793.86 |
| 2010-08-12 | 780.52 |
| 2010-08-11 | 793.86 |
| 2010-08-10 | 780.52 |
| 2010-08-09 | 780.52 |
| 2010-08-06 | 793.86 |
| 2010-08-05 | 780.52 |
| 2010-08-04 | 780.52 |
| 2010-08-03 | 767.17 |
| 2010-08-02 | 780.52 |
| 2010-07-30 | 780.52 |
| 2010-07-29 | 780.52 |
| 2010-07-28 | 740.49 |
| 2010-07-27 | 740.49 |
| 2010-07-26 | 740.49 |
| 2010-07-23 | 727.15 |
| 2010-07-22 | 727.15 |
| 2010-07-21 | 727.15 |
| 2010-07-20 | 727.15 |
| 2010-07-19 | 713.81 |
| 2010-07-16 | 727.15 |
| 2010-07-15 | 740.49 |
| 2010-07-14 | 727.15 |
| 2010-07-13 | 740.49 |
| 2010-07-12 | 753.83 |
| 2010-07-09 | 740.49 |
| 2010-07-08 | 727.15 |
| 2010-07-07 | 727.15 |
| 2010-07-06 | 727.15 |
| 2010-07-05 | 727.15 |
| 2010-07-02 | 727.15 |
| 2010-06-30 | 740.49 |
| 2010-06-29 | 740.49 |
| 2010-06-28 | 767.17 |
| 2010-06-25 | 753.83 |
| 2010-06-24 | 767.17 |
| 2010-06-23 | 767.17 |
| 2010-06-22 | 780.52 |
| 2010-06-21 | 780.52 |
| 2010-06-18 | 780.52 |
| 2010-06-17 | 753.83 |
| 2010-06-15 | 740.49 |
| 2010-06-14 | 740.49 |
| 2010-06-11 | 727.15 |
| 2010-06-10 | 713.81 |
| 2010-06-09 | 727.15 |
| 2010-06-08 | 713.81 |
| 2010-06-07 | 713.81 |
| 2010-06-04 | 727.15 |
| 2010-06-03 | 727.15 |
| 2010-06-02 | 713.81 |
| 2010-06-01 | 713.81 |
| 2010-05-31 | 727.15 |
| 2010-05-28 | 727.15 |
| 2010-05-27 | 713.81 |
| 2010-05-26 | 713.81 |
| 2010-05-25 | 687.13 |
| 2010-05-24 | 727.15 |
| 2010-05-20 | 727.15 |
| 2010-05-19 | 753.83 |
| 2010-05-18 | 766.77 |
| 2010-05-17 | 766.77 |
| 2010-05-14 | 779.71 |
| 2010-05-13 | 792.64 |
| 2010-05-12 | 766.77 |
| 2010-05-11 | 766.77 |
| 2010-05-10 | 766.77 |
| 2010-05-07 | 753.83 |
| 2010-05-06 | 766.77 |
| 2010-05-05 | 779.71 |
| 2010-05-04 | 792.64 |
| 2010-05-03 | 818.52 |
| 2010-04-30 | 805.58 |
| 2010-04-29 | 805.58 |
| 2010-04-28 | 779.71 |
| 2010-04-27 | 805.58 |
| 2010-04-26 | 792.64 |
| 2010-04-23 | 805.58 |
| 2010-04-22 | 805.58 |
| 2010-04-21 | 753.83 |
| 2010-04-20 | 779.71 |
| 2010-04-19 | 766.77 |
| 2010-04-16 | 779.71 |
| 2010-04-15 | 792.64 |
| 2010-04-14 | 792.64 |
| 2010-04-13 | 792.64 |
| 2010-04-12 | 818.52 |
| 2010-04-09 | 831.45 |
| 2010-04-08 | 805.58 |
| 2010-04-07 | 779.71 |
| 2010-04-01 | 779.71 |
| 2010-03-31 | 805.58 |
| 2010-03-30 | 857.33 |
| 2010-03-29 | 831.45 |
| 2010-03-26 | 844.39 |
| 2010-03-25 | 831.45 |
| 2010-03-24 | 844.39 |
| 2010-03-23 | 857.33 |
| 2010-03-22 | 857.33 |
| 2010-03-19 | 870.26 |
| 2010-03-18 | 909.08 |
| 2010-03-17 | 805.58 |
| 2010-03-16 | 934.95 |
| 2010-03-15 | 689.15 |
| 2010-03-12 | 689.15 |
| 2010-03-11 | 689.15 |
| 2010-03-10 | 702.09 |
| 2010-03-09 | 689.15 |
| 2010-03-08 | 676.21 |
| 2010-03-05 | 676.21 |
| 2010-03-04 | 676.21 |
| 2010-03-03 | 689.15 |
| 2010-03-02 | 689.15 |
| 2010-03-01 | 676.21 |
| 2010-02-26 | 689.15 |
| 2010-02-25 | 676.21 |
| 2010-02-24 | 676.21 |
| 2010-02-23 | 702.09 |
| 2010-02-22 | 702.09 |
| 2010-02-19 | 689.15 |
| 2010-02-18 | 689.15 |
| 2010-02-17 | 702.09 |
| 2010-02-12 | 676.21 |
| 2010-02-11 | 676.21 |
| 2010-02-10 | 663.27 |
| 2010-02-09 | 663.27 |
| 2010-02-08 | 663.27 |
| 2010-02-05 | 650.34 |
| 2010-02-04 | 663.27 |
| 2010-02-03 | 676.21 |
| 2010-02-02 | 676.21 |
| 2010-02-01 | 650.34 |
| 2010-01-29 | 663.27 |
| 2010-01-28 | 663.27 |
| 2010-01-27 | 663.27 |
| 2010-01-26 | 663.27 |
| 2010-01-25 | 676.21 |
| 2010-01-22 | 676.21 |
| 2010-01-21 | 689.15 |
| 2010-01-20 | 702.09 |
| 2010-01-19 | 702.09 |
| 2010-01-18 | 702.09 |
| 2010-01-15 | 702.09 |
| 2010-01-14 | 676.21 |
| 2010-01-13 | 676.21 |
| 2010-01-12 | 702.09 |
| 2010-01-11 | 702.09 |
| 2010-01-08 | 689.15 |
| 2010-01-07 | 702.09 |
| 2010-01-06 | 702.09 |
| 2010-01-05 | 715.02 |
| 2010-01-04 | 702.09 |
| 2009-12-31 | 689.15 |
| 2009-12-30 | 689.15 |
| 2009-12-29 | 663.27 |
| 2009-12-28 | 663.27 |
| 2009-12-24 | 663.27 |
| 2009-12-23 | 663.27 |
| 2009-12-22 | 663.27 |
| 2009-12-21 | 650.34 |
| 2009-12-18 | 650.34 |
| 2009-12-17 | 663.27 |
| 2009-12-16 | 676.21 |
| 2009-12-15 | 676.21 |
| 2009-12-14 | 689.15 |
| 2009-12-11 | 676.21 |
| 2009-12-10 | 689.15 |
| 2009-12-09 | 702.09 |
| 2009-12-08 | 715.02 |
| 2009-12-07 | 702.09 |
| 2009-12-04 | 715.02 |
| 2009-12-03 | 727.96 |
| 2009-12-02 | 676.21 |
| 2009-12-01 | 676.21 |
| 2009-11-30 | 663.27 |
| 2009-11-27 | 663.27 |
| 2009-11-26 | 702.09 |
| 2009-11-25 | 727.96 |
| 2009-11-24 | 727.96 |
| 2009-11-23 | 727.96 |
| 2009-11-20 | 715.41 |
| 2009-11-19 | 715.41 |
| 2009-11-18 | 727.96 |
| 2009-11-17 | 715.41 |
| 2009-11-16 | 715.41 |
| 2009-11-13 | 727.96 |
| 2009-11-12 | 702.87 |
| 2009-11-11 | 715.41 |
| 2009-11-10 | 727.96 |
| 2009-11-09 | 740.50 |
| 2009-11-06 | 740.50 |
| 2009-11-05 | 727.96 |
| 2009-11-04 | 690.32 |
| 2009-11-03 | 665.24 |
| 2009-11-02 | 652.69 |
| 2009-10-30 | 665.24 |
| 2009-10-29 | 652.69 |
| 2009-10-28 | 665.24 |
| 2009-10-27 | 665.24 |
| 2009-10-23 | 690.32 |
| 2009-10-22 | 677.78 |
| 2009-10-21 | 677.78 |
| 2009-10-20 | 677.78 |
| 2009-10-19 | 677.78 |
| 2009-10-16 | 665.24 |
| 2009-10-15 | 665.24 |
| 2009-10-14 | 677.78 |
| 2009-10-13 | 652.69 |
| 2009-10-12 | 652.69 |
| 2009-10-09 | 652.69 |
| 2009-10-08 | 627.60 |
| 2009-10-07 | 627.60 |
| 2009-10-06 | 627.60 |
| 2009-10-05 | 627.60 |
| 2009-10-02 | 627.60 |
| 2009-09-30 | 640.15 |
| 2009-09-29 | 677.78 |
| 2009-09-28 | 652.69 |
| 2009-09-25 | 677.78 |
| 2009-09-24 | 690.32 |
| 2009-09-23 | 702.87 |
| 2009-09-22 | 690.32 |
| 2009-09-21 | 690.32 |
| 2009-09-18 | 715.41 |
| 2009-09-17 | 740.50 |
| 2009-09-16 | 715.41 |
| 2009-09-15 | 702.87 |
| 2009-09-14 | 702.87 |
| 2009-09-11 | 702.87 |
| 2009-09-10 | 715.41 |
| 2009-09-09 | 715.41 |
| 2009-09-08 | 715.41 |
| 2009-09-07 | 702.87 |
| 2009-09-04 | 715.41 |
| 2009-09-03 | 715.41 |
| 2009-09-02 | 702.87 |
| 2009-09-01 | 702.87 |
| 2009-08-31 | 702.87 |
| 2009-08-28 | 727.96 |
| 2009-08-27 | 740.50 |
| 2009-08-26 | 740.50 |
| 2009-08-25 | 753.05 |
| 2009-08-24 | 740.50 |
| 2009-08-21 | 740.50 |
| 2009-08-20 | 727.96 |
| 2009-08-19 | 740.50 |
| 2009-08-18 | 740.50 |
| 2009-08-17 | 753.05 |
| 2009-08-14 | 790.68 |
| 2009-08-13 | 803.23 |
| 2009-08-12 | 740.50 |
| 2009-08-11 | 753.05 |
| 2009-08-10 | 740.50 |
| 2009-08-07 | 765.59 |
| 2009-08-06 | 803.23 |
| 2009-08-05 | 803.23 |
| 2009-08-04 | 765.59 |
| 2009-08-03 | 815.77 |
| 2009-07-31 | 803.23 |
| 2009-07-30 | 790.68 |
| 2009-07-29 | 702.87 |
| 2009-07-28 | 727.96 |
| 2009-07-27 | 702.87 |
| 2009-07-24 | 715.41 |
| 2009-07-23 | 690.32 |
| 2009-07-22 | 690.32 |
| 2009-07-21 | 702.87 |
| 2009-07-20 | 715.41 |
| 2009-07-17 | 727.96 |
| 2009-07-16 | 727.96 |
| 2009-07-15 | 702.87 |
| 2009-07-14 | 702.87 |
| 2009-07-13 | 702.87 |
| 2009-07-10 | 690.32 |
| 2009-07-09 | 652.69 |
| 2009-07-08 | 627.60 |
| 2009-07-07 | 627.60 |
| 2009-07-06 | 627.60 |
| 2009-07-03 | 640.15 |
| 2009-07-02 | 627.60 |
| 2009-06-30 | 627.60 |
| 2009-06-29 | 640.15 |
| 2009-06-26 | 665.24 |
| 2009-06-25 | 627.60 |
| 2009-06-24 | 602.51 |
| 2009-06-23 | 602.51 |
| 2009-06-22 | 627.60 |
| 2009-06-19 | 615.06 |
| 2009-06-18 | 627.60 |
| 2009-06-17 | 627.60 |
| 2009-06-16 | 640.15 |
| 2009-06-15 | 677.78 |
| 2009-06-12 | 702.87 |
| 2009-06-11 | 715.41 |
| 2009-06-10 | 740.50 |
| 2009-06-09 | 702.87 |
| 2009-06-08 | 715.41 |
| 2009-06-05 | 715.41 |
| 2009-06-04 | 727.96 |
| 2009-06-03 | 753.05 |
| 2009-06-02 | 702.87 |
| 2009-06-01 | 677.78 |
| 2009-05-29 | 665.24 |
| 2009-05-27 | 665.24 |
| 2009-05-26 | 665.24 |
| 2009-05-25 | 690.32 |
| 2009-05-22 | 589.97 |
| 2009-05-21 | 615.06 |
| 2009-05-20 | 602.51 |
| 2009-05-19 | 615.06 |
| 2009-05-18 | 564.88 |
| 2009-05-15 | 552.33 |
| 2009-05-14 | 552.33 |
| 2009-05-13 | 564.88 |
| 2009-05-12 | 564.88 |
| 2009-05-11 | 539.79 |
| 2009-05-08 | 564.88 |
| 2009-05-07 | 564.88 |
| 2009-05-06 | 552.33 |
| 2009-05-05 | 539.79 |
| 2009-05-04 | 514.70 |
| 2009-04-30 | 495.88 |
| 2009-04-29 | 489.61 |
| 2009-04-28 | 477.06 |
| 2009-04-27 | 489.61 |
| 2009-04-24 | 527.24 |
| 2009-04-23 | 520.97 |
| 2009-04-22 | 508.42 |
| 2009-04-21 | 527.24 |
| 2009-04-20 | 564.88 |
| 2009-04-17 | 577.42 |
| 2009-04-16 | 539.79 |
| 2009-04-15 | 552.33 |
| 2009-04-14 | 540.25 |
| 2009-04-09 | 504.01 |
| 2009-04-08 | 497.97 |
| 2009-04-07 | 528.17 |
| 2009-04-06 | 516.09 |
| 2009-04-03 | 504.01 |
| 2009-04-02 | 491.93 |
| 2009-04-01 | 473.81 |
| 2009-03-31 | 461.73 |
| 2009-03-30 | 455.69 |
| 2009-03-27 | 467.77 |
| 2009-03-26 | 461.73 |
| 2009-03-25 | 455.69 |
| 2009-03-24 | 467.77 |
| 2009-03-23 | 449.65 |
| 2009-03-20 | 437.57 |
| 2009-03-19 | 479.85 |
| 2009-03-18 | 479.85 |
| 2009-03-17 | 491.93 |
| 2009-03-16 | 485.89 |
| 2009-03-13 | 497.97 |
| 2009-03-12 | 473.81 |
| 2009-03-11 | 497.97 |
| 2009-03-10 | 443.61 |
| 2009-03-09 | 443.61 |
| 2009-03-06 | 437.57 |
| 2009-03-05 | 437.57 |
| 2009-03-04 | 455.69 |
| 2009-03-03 | 425.49 |
| 2009-03-02 | 431.53 |
| 2009-02-27 | 467.77 |
| 2009-02-26 | 473.81 |
| 2009-02-25 | 485.89 |
| 2009-02-24 | 497.97 |
| 2009-02-23 | 528.17 |
| 2009-02-20 | 540.25 |
| 2009-02-19 | 516.09 |
| 2009-02-18 | 528.17 |
| 2009-02-17 | 552.33 |
| 2009-02-16 | 588.57 |
| 2009-02-13 | 576.49 |
| 2009-02-12 | 576.49 |
| 2009-02-11 | 588.57 |
| 2009-02-10 | 600.65 |
| 2009-02-09 | 624.81 |
| 2009-02-06 | 564.41 |
| 2009-02-05 | 564.41 |
| 2009-02-04 | 540.25 |
| 2009-02-03 | 552.33 |
| 2009-02-02 | 552.33 |
| 2009-01-30 | 540.25 |
| 2009-01-29 | 504.01 |
| 2009-01-23 | 491.93 |
| 2009-01-22 | 504.01 |
| 2009-01-21 | 491.93 |
| 2009-01-20 | 479.85 |
| 2009-01-19 | 467.77 |
| 2009-01-16 | 479.85 |
| 2009-01-15 | 449.65 |
| 2009-01-14 | 461.73 |
| 2009-01-13 | 437.57 |
| 2009-01-12 | 443.61 |
| 2009-01-09 | 479.85 |
| 2009-01-08 | 467.77 |
| 2009-01-07 | 491.93 |
| 2009-01-06 | 491.93 |
| 2009-01-05 | 504.01 |
| 2009-01-02 | 491.93 |
| 2008-12-31 | 491.93 |
| 2008-12-30 | 479.85 |
| 2008-12-29 | 407.37 |
| 2008-12-24 | 425.49 |
| 2008-12-23 | 425.49 |
| 2008-12-22 | 485.89 |
| 2008-12-19 | 359.05 |
| 2008-12-18 | 359.05 |
| 2008-12-17 | 346.97 |
| 2008-12-16 | 353.01 |
| 2008-12-15 | 359.05 |
| 2008-12-12 | 359.05 |
| 2008-12-11 | 365.09 |
| 2008-12-10 | 371.13 |
| 2008-12-09 | 365.09 |
| 2008-12-08 | 395.29 |
| 2008-12-05 | 334.89 |
| 2008-12-04 | 340.93 |
| 2008-12-03 | 346.97 |
| 2008-12-02 | 334.89 |
| 2008-12-01 | 359.05 |
| 2008-11-28 | 353.01 |
| 2008-11-27 | 334.89 |
| 2008-11-26 | 346.33 |
| 2008-11-25 | 323.44 |
| 2008-11-24 | 317.72 |
| 2008-11-21 | 323.44 |
| 2008-11-20 | 312.00 |
| 2008-11-19 | 317.72 |
| 2008-11-18 | 340.61 |
| 2008-11-17 | 357.78 |
| 2008-11-14 | 363.50 |
| 2008-11-13 | 363.50 |
| 2008-11-12 | 380.67 |
| 2008-11-11 | 363.50 |
| 2008-11-10 | 352.05 |
| 2008-11-07 | 346.33 |
| 2008-11-06 | 323.44 |
| 2008-11-05 | 329.17 |
| 2008-11-04 | 323.44 |
| 2008-11-03 | 300.55 |
| 2008-10-31 | 312.00 |
| 2008-10-30 | 283.39 |
| 2008-10-29 | 266.22 |
| 2008-10-28 | 260.50 |
| 2008-10-27 | 237.61 |
| 2008-10-24 | 283.39 |
| 2008-10-23 | 294.83 |
| 2008-10-22 | 306.28 |
| 2008-10-21 | 323.44 |
| 2008-10-20 | 323.44 |
| 2008-10-17 | 323.44 |
| 2008-10-16 | 352.05 |
| 2008-10-15 | 369.22 |
| 2008-10-14 | 323.44 |
| 2008-10-13 | 312.00 |
| 2008-10-10 | 289.11 |
| 2008-10-09 | 323.44 |
| 2008-10-08 | 306.28 |
| 2008-10-06 | 334.89 |
| 2008-10-03 | 340.61 |
| 2008-10-02 | 346.33 |
| 2008-09-30 | 312.00 |
| 2008-09-29 | 323.44 |
| 2008-09-26 | 340.61 |
| 2008-09-25 | 357.78 |
| 2008-09-24 | 363.50 |
| 2008-09-23 | 369.22 |
| 2008-09-22 | 380.67 |
| 2008-09-19 | 374.94 |
| 2008-09-18 | 352.05 |
| 2008-09-17 | 380.67 |
| 2008-09-16 | 403.55 |
| 2008-09-12 | 437.89 |
| 2008-09-11 | 415.00 |
| 2008-09-10 | 437.89 |
| 2008-09-09 | 466.50 |
| 2008-09-08 | 460.78 |
| 2008-09-05 | 460.78 |
| 2008-09-04 | 472.22 |
| 2008-09-03 | 472.22 |
| 2008-09-02 | 472.22 |
| 2008-09-01 | 483.67 |
| 2008-08-29 | 495.11 |
| 2008-08-28 | 472.22 |
| 2008-08-27 | 518.00 |
| 2008-08-26 | 420.72 |
| 2008-08-25 | 420.72 |
| 2008-08-21 | 420.72 |
| 2008-08-20 | 409.28 |
| 2008-08-19 | 397.83 |
| 2008-08-18 | 409.28 |
| 2008-08-15 | 420.72 |
| 2008-08-14 | 420.72 |
| 2008-08-13 | 409.28 |
| 2008-08-12 | 420.72 |
| 2008-08-11 | 420.72 |
| 2008-08-08 | 443.61 |
| 2008-08-07 | 449.33 |
| 2008-08-05 | 466.50 |
| 2008-08-04 | 506.55 |
| 2008-08-01 | 495.11 |
| 2008-07-31 | 506.55 |
| 2008-07-30 | 540.89 |
| 2008-07-29 | 529.44 |
| 2008-07-28 | 552.33 |
| 2008-07-25 | 586.66 |
| 2008-07-24 | 586.66 |
| 2008-07-23 | 609.55 |
| 2008-07-22 | 632.44 |
| 2008-07-21 | 632.44 |
| 2008-07-18 | 621.00 |
| 2008-07-17 | 632.44 |
| 2008-07-16 | 621.00 |
| 2008-07-15 | 632.44 |
| 2008-07-14 | 666.78 |
| 2008-07-11 | 701.11 |
| 2008-07-10 | 689.66 |
| 2008-07-09 | 689.66 |
| 2008-07-08 | 678.22 |
| 2008-07-07 | 701.11 |
| 2008-07-04 | 712.55 |
| 2008-07-03 | 689.66 |
| 2008-07-02 | 712.55 |
| 2008-06-30 | 746.89 |
| 2008-06-27 | 735.44 |
| 2008-06-26 | 758.33 |
| 2008-06-25 | 781.22 |
| 2008-06-24 | 792.66 |
| 2008-06-23 | 815.55 |
| 2008-06-20 | 758.33 |
| 2008-06-19 | 735.44 |
| 2008-06-18 | 746.89 |
| 2008-06-17 | 735.44 |
| 2008-06-16 | 735.44 |
| 2008-06-13 | 724.00 |
| 2008-06-12 | 758.33 |
| 2008-06-11 | 781.22 |
| 2008-06-10 | 781.22 |
| 2008-06-06 | 815.55 |
| 2008-06-05 | 804.11 |
| 2008-06-04 | 815.55 |
| 2008-06-03 | 781.22 |
| 2008-06-02 | 792.66 |
| 2008-05-30 | 781.22 |
| 2008-05-29 | 804.11 |
| 2008-05-28 | 792.66 |
| 2008-05-27 | 792.66 |
| 2008-05-26 | 769.78 |
| 2008-05-23 | 804.11 |
| 2008-05-22 | 827.00 |
| 2008-05-21 | 838.44 |
| 2008-05-20 | 838.44 |
| 2008-05-19 | 849.89 |
| 2008-05-16 | 872.78 |
| 2008-05-15 | 895.66 |
| 2008-05-14 | 872.78 |
| 2008-05-13 | 884.22 |
| 2008-05-09 | 872.78 |
| 2008-05-08 | 895.66 |
| 2008-05-07 | 861.33 |
| 2008-05-06 | 918.55 |
| 2008-05-05 | 930.00 |
| 2008-05-02 | 941.44 |
| 2008-04-30 | 930.00 |
| 2008-04-29 | 907.11 |
| 2008-04-28 | 930.00 |
| 2008-04-25 | 815.55 |
| 2008-04-24 | 827.00 |
| 2008-04-23 | 861.33 |
| 2008-04-22 | 815.55 |
| 2008-04-21 | 849.89 |
| 2008-04-18 | 849.89 |
| 2008-04-17 | 884.22 |
| 2008-04-16 | 872.78 |
| 2008-04-15 | 861.59 |
| 2008-04-14 | 872.78 |
| 2008-04-11 | 939.86 |
| 2008-04-10 | 973.41 |
| 2008-04-09 | 962.23 |
| 2008-04-08 | 984.59 |
| 2008-04-07 | 1,006.95 |
| 2008-04-03 | 928.68 |
| 2008-04-02 | 962.23 |
| 2008-04-01 | 1,029.31 |
| 2008-03-31 | 962.23 |
| 2008-03-28 | 671.51 |
| 2008-03-27 | 794.51 |
| 2008-03-26 | 917.50 |
| 2008-03-25 | 397.57 |
| 2008-03-20 | 313.71 |
| 2008-03-19 | 302.53 |
| 2008-03-18 | 302.53 |
| 2008-03-17 | 308.12 |
| 2008-03-14 | 319.30 |
| 2008-03-13 | 319.30 |
| 2008-03-12 | 319.30 |
| 2008-03-11 | 313.71 |
| 2008-03-10 | 313.71 |
| 2008-03-07 | 313.71 |
| 2008-03-06 | 313.71 |
| 2008-03-05 | 319.30 |
| 2008-03-04 | 319.30 |
| 2008-03-03 | 330.48 |
| 2008-02-29 | 336.07 |
| 2008-02-28 | 336.07 |
| 2008-02-27 | 336.07 |
| 2008-02-26 | 330.48 |
| 2008-02-25 | 336.07 |
| 2008-02-22 | 352.84 |
| 2008-02-21 | 347.25 |
| 2008-02-20 | 364.02 |
| 2008-02-19 | 358.43 |
| 2008-02-18 | 358.43 |
| 2008-02-15 | 358.43 |
| 2008-02-14 | 352.84 |
| 2008-02-13 | 358.43 |
| 2008-02-12 | 358.43 |
| 2008-02-11 | 358.43 |
| 2008-02-06 | 369.62 |
| 2008-02-05 | 369.62 |
| 2008-02-04 | 369.62 |
| 2008-02-01 | 369.62 |
| 2008-01-31 | 364.02 |
| 2008-01-30 | 369.62 |
| 2008-01-29 | 380.80 |
| 2008-01-28 | 375.21 |
| 2008-01-25 | 380.80 |
| 2008-01-24 | 375.21 |
| 2008-01-23 | 391.98 |
| 2008-01-22 | 386.39 |
| 2008-01-21 | 436.70 |
| 2008-01-18 | 425.52 |
| 2008-01-17 | 428.65 |
| 2008-01-16 | 428.65 |
| 2008-01-15 | 428.65 |
| 2008-01-14 | 428.65 |
| 2008-01-11 | 428.65 |
| 2008-01-10 | 428.65 |
| 2008-01-09 | 425.52 |
| 2008-01-08 | 431.78 |
| 2008-01-07 | 431.78 |
| 2008-01-04 | 428.65 |
| 2008-01-03 | 425.52 |
| 2008-01-02 | 431.78 |
| 2007-12-31 | 428.65 |
| 2007-12-28 | 422.39 |
| 2007-12-27 | 428.65 |
| 2007-12-24 | 428.65 |
| 2007-12-21 | 425.52 |
| 2007-12-20 | 425.52 |
| 2007-12-19 | 419.27 |
| 2007-12-18 | 416.14 |
| 2007-12-17 | 419.27 |
| 2007-12-14 | 431.78 |
| 2007-12-13 | 438.03 |
| 2007-12-12 | 428.65 |
| 2007-12-11 | 444.29 |
| 2007-12-10 | 416.45 |
| 2007-12-07 | 415.86 |
| 2007-12-06 | 430.60 |
| 2007-12-05 | 437.67 |
| 2007-12-04 | 429.42 |
| 2007-12-03 | 424.70 |
| 2007-11-30 | 385.20 |
| 2007-11-29 | 392.87 |
| 2007-11-28 | 376.95 |
| 2007-11-27 | 365.75 |
| 2007-11-26 | 366.93 |
| 2007-11-23 | 344.52 |
| 2007-11-22 | 340.69 |
| 2007-11-21 | 355.29 |
| 2007-11-20 | 368.71 |
| 2007-11-19 | 371.63 |
| 2007-11-16 | 381.55 |
| 2007-11-15 | 390.31 |
| 2007-11-14 | 411.90 |
| 2007-11-13 | 392.06 |
| 2007-11-12 | 381.55 |
| 2007-11-09 | 390.31 |
| 2007-11-08 | 379.22 |
| 2007-11-07 | 340.11 |
| 2007-11-06 | 303.92 |
| 2007-11-05 | 306.84 |
| 2007-11-02 | 334.86 |
| 2007-11-01 | 351.78 |
| 2007-10-31 | 350.03 |
| 2007-10-30 | 359.95 |
| 2007-10-29 | 347.11 |
| 2007-10-26 | 330.19 |
| 2007-10-25 | 315.01 |
| 2007-10-24 | 302.75 |
| 2007-10-23 | 303.34 |
| 2007-10-22 | 295.75 |
| 2007-10-18 | 309.76 |
| 2007-10-17 | 313.84 |
| 2007-10-16 | 312.68 |
| 2007-10-15 | 316.76 |
| 2007-10-12 | 313.26 |
| 2007-10-11 | 318.51 |
| 2007-10-10 | 320.26 |
| 2007-10-09 | 317.34 |
| 2007-10-08 | 318.51 |
| 2007-10-05 | 306.84 |
| 2007-10-04 | 303.34 |
| 2007-10-03 | 308.01 |
| 2007-10-02 | 276.49 |
| 2007-09-28 | 276.49 |
| 2007-09-27 | 277.65 |
| 2007-09-25 | 275.32 |
| 2007-09-24 | 275.32 |
| 2007-09-21 | 279.40 |
| 2007-09-20 | 275.90 |
| 2007-09-19 | 278.82 |
| 2007-09-18 | 277.07 |
| 2007-09-17 | 275.90 |
| 2007-09-14 | 284.66 |
| 2007-09-13 | 278.24 |
| 2007-09-12 | 275.90 |
| 2007-09-11 | 272.98 |
| 2007-09-10 | 273.57 |
| 2007-09-07 | 277.65 |
| 2007-09-06 | 273.57 |
| 2007-09-05 | 268.90 |
| 2007-09-04 | 267.15 |
| 2007-09-03 | 267.73 |
| 2007-08-31 | 268.31 |
| 2007-08-30 | 264.81 |
| 2007-08-29 | 256.64 |
| 2007-08-28 | 258.97 |
| 2007-08-27 | 261.31 |
| 2007-08-24 | 252.55 |
| 2007-08-23 | 264.23 |
| 2007-08-22 | 253.14 |
| 2007-08-21 | 249.64 |
| 2007-08-20 | 244.38 |
| 2007-08-17 | 240.88 |
| 2007-08-16 | 247.30 |
| 2007-08-15 | 254.89 |
| 2007-08-14 | 262.48 |
| 2007-08-13 | 264.81 |
| 2007-08-10 | 261.31 |
| 2007-08-09 | 270.65 |
| 2007-08-08 | 274.15 |
| 2007-08-07 | 267.73 |
| 2007-08-06 | 265.40 |
| 2007-08-03 | 270.07 |
| 2007-08-02 | 273.57 |
| 2007-08-01 | 266.56 |
| 2007-07-31 | 277.65 |
| 2007-07-30 | 273.57 |
| 2007-07-27 | 268.31 |
| 2007-07-26 | 276.49 |
| 2007-07-25 | 282.91 |
| 2007-07-24 | 277.65 |
| 2007-07-23 | 282.32 |
| 2007-07-20 | 276.49 |
| 2007-07-19 | 274.15 |
| 2007-07-18 | 275.32 |
| 2007-07-17 | 275.90 |
| 2007-07-16 | 275.32 |
| 2007-07-13 | 286.41 |
| 2007-07-12 | 261.31 |
| 2007-07-11 | 255.47 |
| 2007-07-10 | 238.55 |
| 2007-07-09 | 238.55 |
| 2007-07-06 | 235.63 |
| 2007-07-05 | 233.88 |
| 2007-07-04 | 229.79 |
| 2007-07-03 | 233.29 |
| 2007-06-29 | 228.62 |
| 2007-06-28 | 231.54 |
| 2007-06-27 | 228.04 |
| 2007-06-26 | 227.46 |
| 2007-06-25 | 225.70 |
| 2007-06-22 | 228.04 |
| 2007-06-21 | 229.79 |
| 2007-06-20 | 231.54 |
| 2007-06-18 | 235.63 |
| 2007-06-15 | 231.54 |
| 2007-06-14 | 233.88 |
| 2007-06-13 | 230.37 |
| 2007-06-12 | 231.54 |
| 2007-06-11 | 232.71 |
| 2007-06-08 | 227.46 |
| 2007-06-07 | 234.46 |
| 2007-06-06 | 243.22 |
| 2007-06-05 | 240.35 |
| 2007-06-04 | 241.17 |
| 2007-06-01 | 241.99 |
| 2007-05-31 | 244.44 |
| 2007-05-30 | 240.76 |
| 2007-05-29 | 238.30 |
| 2007-05-28 | 239.12 |
| 2007-05-25 | 237.89 |
| 2007-05-23 | 237.48 |
| 2007-05-22 | 239.53 |
| 2007-05-21 | 239.12 |
| 2007-05-18 | 241.99 |
| 2007-05-17 | 239.53 |
| 2007-05-16 | 239.94 |
| 2007-05-15 | 244.85 |
| 2007-05-14 | 243.62 |
| 2007-05-11 | 243.62 |
| 2007-05-10 | 246.08 |
| 2007-05-09 | 246.49 |
| 2007-05-08 | 246.49 |
| 2007-05-07 | 246.49 |
| 2007-05-04 | 246.08 |
| 2007-05-03 | 243.62 |
| 2007-05-02 | 242.40 |
| 2007-04-30 | 239.94 |
| 2007-04-27 | 239.94 |
| 2007-04-26 | 239.53 |
| 2007-04-25 | 237.48 |
| 2007-04-24 | 237.48 |
| 2007-04-23 | 237.89 |
| 2007-04-20 | 234.20 |
| 2007-04-19 | 234.20 |
| 2007-04-18 | 233.18 |
| 2007-04-17 | 232.37 |
| 2007-04-16 | 226.68 |
| 2007-04-13 | 224.65 |
| 2007-04-12 | 221.40 |
| 2007-04-11 | 220.18 |
| 2007-04-10 | 221.40 |
| 2007-04-04 | 224.24 |
| 2007-04-03 | 224.24 |
| 2007-04-02 | 224.24 |
| 2007-03-30 | 224.65 |
| 2007-03-29 | 222.62 |
| 2007-03-28 | 215.30 |
| 2007-03-27 | 196.21 |
| 2007-03-26 | 196.21 |
| 2007-03-23 | 196.21 |
| 2007-03-22 | 195.39 |
| 2007-03-21 | 192.55 |
| 2007-03-20 | 192.55 |
| 2007-03-19 | 189.70 |
| 2007-03-16 | 193.36 |
| 2007-03-15 | 191.74 |
| 2007-03-14 | 190.11 |
| 2007-03-13 | 190.52 |
| 2007-03-12 | 191.74 |
| 2007-03-09 | 189.30 |
| 2007-03-08 | 186.45 |
| 2007-03-07 | 184.42 |
| 2007-03-06 | 184.42 |
| 2007-03-05 | 184.02 |
| 2007-03-02 | 188.49 |
| 2007-03-01 | 188.89 |
| 2007-02-28 | 190.11 |
| 2007-02-27 | 192.55 |
| 2007-02-26 | 194.58 |
| 2007-02-23 | 195.39 |
| 2007-02-22 | 196.21 |
| 2007-02-21 | 195.39 |
| 2007-02-16 | 198.64 |
| 2007-02-15 | 196.21 |
| 2007-02-14 | 194.58 |
| 2007-02-13 | 197.42 |
| 2007-02-12 | 202.30 |
| 2007-02-09 | 200.68 |
| 2007-02-08 | 198.24 |
| 2007-02-07 | 199.46 |
| 2007-02-06 | 200.27 |
| 2007-02-05 | 200.68 |
| 2007-02-02 | 202.71 |
| 2007-02-01 | 200.27 |
| 2007-01-31 | 198.24 |
| 2007-01-30 | 199.86 |
| 2007-01-29 | 200.68 |
| 2007-01-26 | 198.64 |
| 2007-01-25 | 200.27 |
| 2007-01-24 | 203.93 |
| 2007-01-23 | 203.11 |
| 2007-01-22 | 201.08 |
| 2007-01-19 | 198.64 |
| 2007-01-18 | 200.68 |
| 2007-01-17 | 199.86 |
| 2007-01-16 | 197.83 |
| 2007-01-15 | 195.80 |
| 2007-01-12 | 196.61 |
| 2007-01-11 | 194.58 |
| 2007-01-10 | 194.99 |
| 2007-01-09 | 198.24 |
| 2007-01-08 | 196.21 |
| 2007-01-05 | 192.55 |
| 2007-01-04 | 191.33 |
| 2007-01-03 | 192.14 |
| 2007-01-02 | 193.77 |
| 2006-12-29 | 191.74 |
| 2006-12-28 | 191.74 |
| 2006-12-27 | 192.14 |
| 2006-12-22 | 188.89 |
| 2006-12-21 | 188.89 |
| 2006-12-20 | 188.08 |
| 2006-12-19 | 186.86 |
| 2006-12-18 | 189.70 |
| 2006-12-15 | 188.49 |
| 2006-12-14 | 187.27 |
| 2006-12-13 | 184.42 |
| 2006-12-12 | 184.42 |
| 2006-12-11 | 184.83 |
| 2006-12-08 | 184.02 |
| 2006-12-07 | 184.42 |
| 2006-12-06 | 180.36 |
| 2006-12-05 | 180.77 |
| 2006-12-04 | 180.16 |
| 2006-12-01 | 197.44 |
| 2006-11-30 | 176.94 |
| 2006-11-29 | 175.73 |
| 2006-11-28 | 174.93 |
| 2006-11-27 | 178.55 |
| 2006-11-24 | 173.73 |
| 2006-11-23 | 177.74 |
| 2006-11-22 | 178.15 |
| 2006-11-21 | 176.94 |
| 2006-11-20 | 176.54 |
| 2006-11-17 | 178.55 |
| 2006-11-16 | 177.34 |
| 2006-11-15 | 179.35 |
| 2006-11-14 | 177.74 |
| 2006-11-13 | 181.36 |
| 2006-11-10 | 181.36 |
| 2006-11-09 | 178.95 |
| 2006-11-08 | 177.74 |
| 2006-11-07 | 178.55 |
| 2006-11-06 | 179.35 |
| 2006-11-03 | 180.16 |
| 2006-11-02 | 179.35 |
| 2006-11-01 | 179.35 |
| 2006-10-31 | 179.75 |
| 2006-10-27 | 179.35 |
| 2006-10-26 | 179.75 |
| 2006-10-25 | 179.35 |
| 2006-10-24 | 180.16 |
| 2006-10-23 | 179.75 |
| 2006-10-20 | 180.56 |
| 2006-10-19 | 181.36 |
| 2006-10-18 | 181.36 |
| 2006-10-17 | 181.36 |
| 2006-10-16 | 180.96 |
| 2006-10-13 | 179.35 |
| 2006-10-12 | 180.56 |
| 2006-10-11 | 180.56 |
| 2006-10-10 | 180.56 |
| 2006-10-09 | 179.35 |
| 2006-10-06 | 181.36 |
| 2006-10-05 | 181.36 |
| 2006-10-04 | 181.76 |
| 2006-10-03 | 182.57 |
| 2006-09-29 | 182.57 |
| 2006-09-28 | 183.77 |
| 2006-09-27 | 184.18 |
| 2006-09-26 | 182.17 |
| 2006-09-25 | 180.96 |
| 2006-09-22 | 180.56 |
| 2006-09-21 | 179.35 |
| 2006-09-20 | 181.36 |
| 2006-09-19 | 181.36 |
| 2006-09-18 | 182.57 |
| 2006-09-15 | 179.35 |
| 2006-09-14 | 180.16 |
| 2006-09-13 | 179.75 |
| 2006-09-12 | 180.96 |
| 2006-09-11 | 182.17 |
| 2006-09-08 | 182.57 |
| 2006-09-07 | 180.56 |
| 2006-09-06 | 179.35 |
| 2006-09-05 | 181.36 |
| 2006-09-04 | 182.97 |
| 2006-09-01 | 184.58 |
| 2006-08-31 | 181.76 |
| 2006-08-30 | 178.15 |
| 2006-08-29 | 178.55 |
| 2006-08-28 | 176.94 |
| 2006-08-25 | 176.94 |
| 2006-08-24 | 174.53 |
| 2006-08-23 | 171.31 |
| 2006-08-22 | 173.32 |
| 2006-08-21 | 172.52 |
| 2006-08-18 | 175.33 |
| 2006-08-17 | 174.53 |
| 2006-08-16 | 173.32 |
| 2006-08-15 | 171.72 |
| 2006-08-14 | 170.51 |
| 2006-08-11 | 170.51 |
| 2006-08-10 | 171.31 |
| 2006-08-09 | 171.31 |
| 2006-08-08 | 169.71 |
| 2006-08-07 | 171.31 |
| 2006-08-04 | 171.31 |
| 2006-08-03 | 172.52 |
| 2006-08-02 | 171.72 |
| 2006-08-01 | 171.72 |
| 2006-07-31 | 172.52 |
| 2006-07-28 | 171.72 |
| 2006-07-27 | 172.52 |
| 2006-07-26 | 170.51 |
| 2006-07-25 | 170.11 |
| 2006-07-24 | 169.30 |
| 2006-07-21 | 169.30 |
| 2006-07-20 | 168.30 |
| 2006-07-19 | 166.29 |
| 2006-07-18 | 167.29 |
| 2006-07-17 | 168.30 |
| 2006-07-14 | 168.30 |
| 2006-07-13 | 169.30 |
| 2006-07-12 | 168.30 |
| 2006-07-11 | 167.29 |
| 2006-07-10 | 166.29 |
| 2006-07-07 | 166.29 |
| 2006-07-06 | 166.29 |
| 2006-07-05 | 163.27 |
| 2006-07-04 | 162.27 |
| 2006-07-03 | 165.28 |
| 2006-06-30 | 167.29 |
| 2006-06-29 | 163.27 |
| 2006-06-28 | 160.26 |
| 2006-06-27 | 160.26 |
| 2006-06-26 | 160.26 |
| 2006-06-23 | 163.27 |
| 2006-06-22 | 163.27 |
| 2006-06-21 | 162.27 |
| 2006-06-20 | 157.25 |
| 2006-06-19 | 162.27 |
| 2006-06-16 | 174.33 |
| 2006-06-15 | 159.26 |
| 2006-06-14 | 156.24 |
| 2006-06-13 | 156.24 |
| 2006-06-12 | 158.25 |
| 2006-06-09 | 158.25 |
| 2006-06-08 | 156.24 |
| 2006-06-07 | 161.26 |
| 2006-06-06 | 163.27 |
| 2006-06-05 | 161.26 |
| 2006-06-02 | 162.27 |
| 2006-06-01 | 159.26 |
| 2006-05-30 | 162.27 |
| 2006-05-29 | 164.28 |
| 2006-05-26 | 161.26 |
| 2006-05-25 | 162.27 |
| 2006-05-24 | 164.28 |
| 2006-05-23 | 163.27 |
| 2006-05-22 | 161.26 |
| 2006-05-19 | 167.29 |
| 2006-05-18 | 169.30 |
| 2006-05-17 | 172.32 |
| 2006-05-16 | 174.33 |
| 2006-05-15 | 170.31 |
| 2006-05-12 | 173.32 |
| 2006-05-11 | 174.33 |
| 2006-05-10 | 174.33 |
| 2006-05-09 | 175.33 |
| 2006-05-08 | 178.35 |
| 2006-05-04 | 179.35 |
| 2006-05-03 | 177.34 |
| 2006-05-02 | 174.33 |
| 2006-04-28 | 173.32 |
| 2006-04-27 | 171.31 |
| 2006-04-26 | 171.31 |
| 2006-04-25 | 170.31 |
| 2006-04-24 | 173.32 |
| 2006-04-21 | 175.33 |
| 2006-04-20 | 176.34 |
| 2006-04-19 | 178.75 |
| 2006-04-18 | 190.70 |
| 2006-04-13 | 193.68 |
| 2006-04-12 | 196.67 |
| 2006-04-11 | 197.66 |
| 2006-04-10 | 199.66 |
| 2006-04-07 | 202.64 |
| 2006-04-06 | 200.65 |
| 2006-04-04 | 197.66 |
| 2006-04-03 | 197.66 |
| 2006-03-31 | 198.66 |
| 2006-03-30 | 199.66 |
| 2006-03-29 | 192.69 |
| 2006-03-28 | 196.67 |
| 2006-03-27 | 195.67 |
| 2006-03-24 | 194.68 |
| 2006-03-23 | 195.67 |
| 2006-03-22 | 194.68 |
| 2006-03-21 | 197.66 |
| 2006-03-20 | 198.66 |
| 2006-03-17 | 200.65 |
| 2006-03-16 | 200.65 |
| 2006-03-15 | 204.63 |
| 2006-03-14 | 196.67 |
| 2006-03-13 | 191.69 |
| 2006-03-10 | 192.69 |
| 2006-03-09 | 192.69 |
| 2006-03-08 | 194.68 |
| 2006-03-07 | 195.67 |
| 2006-03-06 | 198.66 |
| 2006-03-03 | 200.65 |
| 2006-03-02 | 199.66 |
| 2006-03-01 | 198.66 |
| 2006-02-28 | 196.67 |
| 2006-02-27 | 201.65 |
| 2006-02-24 | 201.65 |
| 2006-02-23 | 204.63 |
| 2006-02-22 | 187.71 |
| 2006-02-21 | 184.72 |
| 2006-02-20 | 184.72 |
| 2006-02-17 | 180.74 |
| 2006-02-16 | 170.79 |
| 2006-02-15 | 170.79 |
| 2006-02-14 | 167.80 |
| 2006-02-13 | 162.82 |
| 2006-02-10 | 161.83 |
| 2006-02-09 | 159.83 |
| 2006-02-08 | 157.84 |
| 2006-02-07 | 158.84 |
| 2006-02-06 | 158.84 |
| 2006-02-03 | 155.85 |
| 2006-02-02 | 158.84 |
| 2006-02-01 | 157.84 |
| 2006-01-27 | 160.83 |
| 2006-01-26 | 159.83 |
| 2006-01-25 | 163.82 |
| 2006-01-24 | 158.84 |
| 2006-01-23 | 154.86 |
| 2006-01-20 | 205.63 |
| 2006-01-19 | 205.63 |
| 2006-01-18 | 195.67 |
| 2006-01-17 | 190.70 |
| 2006-01-16 | 195.67 |
| 2006-01-13 | 199.66 |
| 2006-01-12 | 198.66 |
| 2006-01-11 | 198.66 |
| 2006-01-10 | 201.65 |
| 2006-01-09 | 204.63 |
| 2006-01-06 | 197.66 |
| 2006-01-05 | 193.68 |
| 2006-01-04 | 188.70 |
| 2006-01-03 | 174.77 |
| 2005-12-30 | 174.77 |
| 2005-12-29 | 180.74 |
| 2005-12-28 | 182.73 |
| 2005-12-23 | 181.74 |
| 2005-12-22 | 176.76 |
| 2005-12-21 | 182.73 |
| 2005-12-20 | 180.74 |
| 2005-12-19 | 178.75 |
| 2005-12-16 | 178.75 |
| 2005-12-15 | 170.79 |
| 2005-12-14 | 158.84 |
| 2005-12-13 | 152.87 |
| 2005-12-12 | 157.84 |
| 2005-12-09 | 157.84 |
| 2005-12-08 | 158.84 |
| 2005-12-07 | 160.83 |
| 2005-12-06 | 161.83 |
| 2005-12-05 | 162.82 |
| 2005-12-02 | 164.81 |
| 2005-12-01 | 162.82 |
| 2005-11-30 | 159.83 |
| 2005-11-29 | 162.82 |
| 2005-11-28 | 166.80 |
| 2005-11-25 | 164.81 |
| 2005-11-24 | 164.81 |
| 2005-11-23 | 160.87 |
| 2005-11-22 | 155.95 |
| 2005-11-21 | 158.91 |
| 2005-11-18 | 160.87 |
| 2005-11-17 | 157.92 |
| 2005-11-16 | 156.94 |
| 2005-11-15 | 159.89 |
| 2005-11-14 | 158.91 |
| 2005-11-11 | 159.89 |
| 2005-11-10 | 151.03 |
| 2005-11-09 | 109.68 |
| 2005-11-08 | 109.68 |
| 2005-11-07 | 109.68 |
| 2005-11-04 | 109.68 |
| 2005-11-03 | 112.64 |
| 2005-11-02 | 113.62 |
| 2005-11-01 | 113.62 |
| 2005-10-31 | 112.64 |
| 2005-10-28 | 110.67 |
| 2005-10-27 | 110.67 |
| 2005-10-26 | 110.67 |
| 2005-10-25 | 109.68 |
| 2005-10-24 | 110.67 |
| 2005-10-21 | 110.67 |
| 2005-10-20 | 112.64 |
| 2005-10-19 | 108.70 |
| 2005-10-18 | 112.64 |
| 2005-10-17 | 108.70 |
| 2005-10-14 | 111.65 |
| 2005-10-13 | 110.67 |
| 2005-10-12 | 110.67 |
| 2005-10-10 | 114.61 |
| 2005-10-07 | 112.64 |
| 2005-10-06 | 111.65 |
| 2005-10-05 | 115.59 |
| 2005-10-04 | 117.56 |
| 2005-10-03 | 116.57 |
| 2005-09-30 | 117.56 |
| 2005-09-29 | 118.54 |
| 2005-09-28 | 118.54 |
| 2005-09-27 | 116.57 |
| 2005-09-26 | 115.59 |
| 2005-09-23 | 114.61 |
| 2005-09-22 | 115.59 |
| 2005-09-21 | 116.57 |
| 2005-09-20 | 120.51 |
| 2005-09-16 | 119.53 |
| 2005-09-15 | 118.54 |
| 2005-09-14 | 117.56 |
| 2005-09-13 | 116.57 |
| 2005-09-12 | 117.56 |
| 2005-09-09 | 116.57 |
| 2005-09-08 | 118.54 |
| 2005-09-07 | 118.54 |
| 2005-09-06 | 118.54 |
| 2005-09-05 | 116.57 |
| 2005-09-02 | 116.57 |
| 2005-09-01 | 115.59 |
| 2005-08-31 | 112.64 |
| 2005-08-30 | 114.61 |
| 2005-08-29 | 112.64 |
| 2005-08-26 | 115.59 |
| 2005-08-25 | 113.62 |
| 2005-08-24 | 113.62 |
| 2005-08-23 | 113.62 |
| 2005-08-22 | 117.56 |
| 2005-08-19 | 114.61 |
| 2005-08-18 | 115.59 |
| 2005-08-17 | 120.51 |
| 2005-08-16 | 120.51 |
| 2005-08-15 | 123.47 |
| 2005-08-12 | 121.50 |
| 2005-08-11 | 123.47 |
| 2005-08-10 | 124.45 |
| 2005-08-09 | 123.47 |
| 2005-08-08 | 125.43 |
| 2005-08-05 | 127.40 |
| 2005-08-04 | 129.37 |
| 2005-08-03 | 131.34 |
| 2005-08-02 | 124.45 |
| 2005-08-01 | 121.50 |
| 2005-07-29 | 121.50 |
| 2005-07-28 | 120.51 |
| 2005-07-27 | 119.53 |
| 2005-07-26 | 118.54 |
| 2005-07-25 | 120.51 |
| 2005-07-22 | 121.50 |
| 2005-07-21 | 119.53 |
| 2005-07-20 | 121.50 |
| 2005-07-19 | 121.50 |
| 2005-07-18 | 120.51 |
| 2005-07-15 | 115.59 |
| 2005-07-14 | 112.64 |
| 2005-07-13 | 114.61 |
| 2005-07-12 | 111.65 |
| 2005-07-11 | 112.64 |
| 2005-07-08 | 109.68 |
| 2005-07-07 | 107.71 |
| 2005-07-06 | 111.65 |
| 2005-07-05 | 111.65 |
| 2005-07-04 | 110.67 |
| 2005-06-30 | 110.67 |
| 2005-06-29 | 114.61 |
| 2005-06-28 | 116.57 |
| 2005-06-27 | 114.61 |
| 2005-06-24 | 115.59 |
| 2005-06-23 | 114.61 |
| 2005-06-22 | 114.61 |
| 2005-06-21 | 113.62 |
| 2005-06-20 | 112.64 |
| 2005-06-17 | 112.64 |
| 2005-06-16 | 112.64 |
| 2005-06-15 | 115.59 |
| 2005-06-14 | 113.62 |
| 2005-06-13 | 114.61 |
| 2005-06-10 | 113.62 |
| 2005-06-09 | 111.65 |
| 2005-06-08 | 112.64 |
| 2005-06-07 | 109.68 |
| 2005-06-06 | 111.65 |
| 2005-06-03 | 110.67 |
| 2005-06-02 | 110.67 |
| 2005-06-01 | 111.65 |
| 2005-05-31 | 114.61 |
| 2005-05-30 | 111.65 |
| 2005-05-27 | 109.68 |
| 2005-05-26 | 105.75 |
| 2005-05-25 | 105.75 |
| 2005-05-24 | 109.68 |
| 2005-05-23 | 112.64 |
| 2005-05-20 | 109.68 |
| 2005-05-19 | 111.65 |
| 2005-05-18 | 114.61 |
| 2005-05-17 | 116.57 |
| 2005-05-13 | 123.47 |
| 2005-05-12 | 124.45 |
| 2005-05-11 | 124.45 |
| 2005-05-10 | 126.42 |
| 2005-05-09 | 126.42 |
| 2005-05-06 | 125.43 |
| 2005-05-05 | 128.39 |
| 2005-05-04 | 123.47 |
| 2005-05-03 | 121.50 |
| 2005-04-29 | 121.50 |
| 2005-04-28 | 119.53 |
| 2005-04-27 | 114.61 |
| 2005-04-26 | 118.54 |
| 2005-04-25 | 116.57 |
| 2005-04-22 | 115.59 |
| 2005-04-21 | 112.64 |
| 2005-04-20 | 108.70 |
| 2005-04-19 | 108.70 |
| 2005-04-18 | 103.78 |
| 2005-04-15 | 111.65 |
| 2005-04-14 | 118.54 |
| 2005-04-13 | 116.97 |
| 2005-04-12 | 113.08 |
| 2005-04-11 | 111.13 |
| 2005-04-08 | 114.05 |
| 2005-04-07 | 110.16 |
| 2005-04-06 | 110.16 |
| 2005-04-04 | 107.24 |
| 2005-04-01 | 111.13 |
| 2005-03-31 | 110.16 |
| 2005-03-30 | 105.29 |
| 2005-03-29 | 105.29 |
| 2005-03-24 | 110.16 |
| 2005-03-23 | 110.16 |
| 2005-03-22 | 113.08 |
| 2005-03-21 | 114.05 |
| 2005-03-18 | 111.13 |
| 2005-03-17 | 113.08 |
| 2005-03-16 | 116.97 |
| 2005-03-15 | 113.08 |
| 2005-03-14 | 117.94 |
| 2005-03-11 | 118.91 |
| 2005-03-10 | 116.97 |
| 2005-03-09 | 121.83 |
| 2005-03-08 | 121.83 |
| 2005-03-07 | 117.94 |
| 2005-03-04 | 112.10 |
| 2005-03-03 | 120.86 |
| 2005-03-02 | 116.97 |
| 2005-03-01 | 122.81 |
| 2005-02-28 | 124.75 |
| 2005-02-25 | 127.67 |
| 2005-02-24 | 121.83 |
| 2005-02-23 | 122.81 |
| 2005-02-22 | 123.78 |
| 2005-02-21 | 125.73 |
| 2005-02-18 | 122.81 |
| 2005-02-17 | 121.83 |
| 2005-02-16 | 119.89 |
| 2005-02-15 | 119.89 |
| 2005-02-14 | 119.89 |
| 2005-02-08 | 116.00 |
| 2005-02-07 | 115.02 |
| 2005-02-04 | 113.08 |
| 2005-02-03 | 111.13 |
| 2005-02-02 | 110.16 |
| 2005-02-01 | 109.18 |
| 2005-01-31 | 115.02 |
| 2005-01-28 | 112.10 |
| 2005-01-27 | 113.08 |
| 2005-01-26 | 113.08 |
| 2005-01-25 | 111.13 |
| 2005-01-24 | 108.21 |
| 2005-01-21 | 107.24 |
| 2005-01-20 | 109.18 |
| 2005-01-19 | 115.02 |
| 2005-01-18 | 114.05 |
| 2005-01-17 | 113.08 |
| 2005-01-14 | 106.27 |
| 2005-01-13 | 109.18 |
| 2005-01-12 | 113.08 |
| 2005-01-11 | 106.27 |
| 2005-01-10 | 107.24 |
| 2005-01-07 | 106.27 |
| 2005-01-06 | 106.27 |
| 2005-01-05 | 110.16 |
| 2005-01-04 | 118.91 |
| 2005-01-03 | 123.78 |
| 2004-12-31 | 120.86 |
| 2004-12-30 | 120.86 |
| 2004-12-29 | 127.67 |
| 2004-12-28 | 126.70 |
| 2004-12-24 | 130.59 |
| 2004-12-23 | 129.62 |
| 2004-12-22 | 129.62 |
| 2004-12-21 | 126.70 |
| 2004-12-20 | 127.67 |
| 2004-12-17 | 121.83 |
| 2004-12-16 | 123.78 |
| 2004-12-15 | 123.78 |
| 2004-12-14 | 121.83 |
| 2004-12-13 | 121.83 |
| 2004-12-10 | 123.78 |
| 2004-12-09 | 125.73 |
| 2004-12-08 | 122.81 |
| 2004-12-07 | 125.73 |
| 2004-12-06 | 124.75 |
| 2004-12-03 | 125.73 |
| 2004-12-02 | 119.89 |
| 2004-12-01 | 125.73 |
| 2004-11-30 | 125.73 |
| 2004-11-29 | 126.70 |
| 2004-11-26 | 123.39 |
| 2004-11-25 | 124.35 |
| 2004-11-24 | 124.35 |
| 2004-11-23 | 125.32 |
| 2004-11-22 | 120.50 |
| 2004-11-19 | 120.50 |
| 2004-11-18 | 117.61 |
| 2004-11-17 | 117.61 |
| 2004-11-16 | 115.69 |
| 2004-11-15 | 116.65 |
| 2004-11-12 | 115.69 |
| 2004-11-11 | 114.72 |
| 2004-11-10 | 116.65 |
| 2004-11-09 | 111.84 |
| 2004-11-08 | 111.84 |
| 2004-11-05 | 112.80 |
| 2004-11-04 | 107.02 |
| 2004-11-03 | 109.91 |
| 2004-11-02 | 105.10 |
| 2004-11-01 | 99.32 |
| 2004-10-29 | 97.39 |
| 2004-10-28 | 98.35 |
| 2004-10-27 | 86.80 |
| 2004-10-26 | 86.80 |
| 2004-10-25 | 86.80 |
| 2004-10-21 | 92.58 |
| 2004-10-20 | 91.61 |
| 2004-10-19 | 97.39 |
| 2004-10-18 | 92.58 |
| 2004-10-15 | 96.43 |
| 2004-10-14 | 93.54 |
| 2004-10-13 | 96.43 |
| 2004-10-12 | 97.39 |
| 2004-10-11 | 98.35 |
| 2004-10-08 | 98.35 |
| 2004-10-07 | 102.21 |
| 2004-10-06 | 100.28 |
| 2004-10-05 | 101.24 |
| 2004-10-04 | 100.28 |
| 2004-09-30 | 94.50 |
| 2004-09-28 | 88.73 |
| 2004-09-27 | 88.73 |
| 2004-09-24 | 90.65 |
| 2004-09-23 | 98.35 |
| 2004-09-22 | 99.32 |
| 2004-09-21 | 102.21 |
| 2004-09-20 | 97.39 |
| 2004-09-17 | 97.39 |
| 2004-09-16 | 98.35 |
| 2004-09-15 | 94.50 |
| 2004-09-14 | 94.50 |
| 2004-09-13 | 93.54 |
| 2004-09-10 | 90.65 |
| 2004-09-09 | 89.69 |
| 2004-09-08 | 91.61 |
| 2004-09-07 | 91.61 |
| 2004-09-06 | 94.50 |
| 2004-09-03 | 87.76 |
| 2004-09-02 | 94.50 |
| 2004-09-01 | 96.43 |
| 2004-08-31 | 94.50 |
| 2004-08-30 | 94.50 |
| 2004-08-27 | 94.50 |
| 2004-08-26 | 92.58 |
| 2004-08-25 | 93.54 |
| 2004-08-24 | 90.65 |
| 2004-08-23 | 89.69 |
| 2004-08-20 | 89.69 |
| 2004-08-19 | 87.76 |
| 2004-08-18 | 86.80 |
| 2004-08-17 | 81.99 |
| 2004-08-16 | 83.91 |
| 2004-08-13 | 87.76 |
| 2004-08-12 | 87.76 |
| 2004-08-11 | 88.73 |
| 2004-08-10 | 88.73 |
| 2004-08-09 | 88.73 |
| 2004-08-06 | 89.69 |
| 2004-08-05 | 88.73 |
| 2004-08-04 | 84.87 |
| 2004-08-03 | 88.73 |
| 2004-08-02 | 86.80 |
| 2004-07-30 | 85.84 |
| 2004-07-29 | 81.99 |
| 2004-07-28 | 87.76 |
| 2004-07-27 | 84.87 |
| 2004-07-26 | 85.84 |
| 2004-07-23 | 88.73 |
| 2004-07-22 | 85.84 |
| 2004-07-21 | 86.80 |
| 2004-07-20 | 81.99 |
| 2004-07-19 | 81.99 |
| 2004-07-16 | 81.02 |
| 2004-07-15 | 75.25 |
| 2004-07-14 | 75.25 |
| 2004-07-13 | 77.17 |
| 2004-07-12 | 80.06 |
| 2004-07-09 | 81.02 |
| 2004-07-08 | 81.02 |
| 2004-07-07 | 83.91 |
| 2004-07-06 | 84.87 |
| 2004-07-05 | 81.02 |
| 2004-07-02 | 80.06 |
| 2004-06-30 | 81.99 |
| 2004-06-29 | 80.06 |
| 2004-06-28 | 81.99 |
| 2004-06-25 | 80.06 |
| 2004-06-24 | 83.91 |
| 2004-06-23 | 75.25 |
| 2004-06-21 | 75.25 |
| 2004-06-18 | 74.28 |
| 2004-06-17 | 80.06 |
| 2004-06-16 | 80.06 |
| 2004-06-15 | 78.13 |
| 2004-06-14 | 74.28 |
| 2004-06-11 | 85.84 |
| 2004-06-10 | 88.73 |
| 2004-06-09 | 84.87 |
| 2004-06-08 | 84.87 |
| 2004-06-07 | 84.87 |
| 2004-06-04 | 77.17 |
| 2004-06-03 | 71.39 |
| 2004-06-02 | 76.21 |
| 2004-06-01 | 71.39 |
| 2004-05-31 | 75.25 |
| 2004-05-28 | 77.17 |
| 2004-05-27 | 74.28 |
| 2004-05-25 | 70.43 |
| 2004-05-24 | 69.47 |
| 2004-05-21 | 71.39 |
| 2004-05-20 | 65.62 |
| 2004-05-19 | 71.39 |
| 2004-05-18 | 58.88 |
| 2004-05-17 | 64.65 |
| 2004-05-14 | 70.43 |
| 2004-05-13 | 72.36 |
| 2004-05-12 | 70.43 |
| 2004-05-11 | 73.32 |
| 2004-05-10 | 73.32 |
| 2004-05-07 | 82.95 |
| 2004-05-06 | 83.91 |
| 2004-05-05 | 81.99 |
| 2004-05-04 | 86.80 |
| 2004-05-03 | 85.84 |
| 2004-04-30 | 86.80 |
| 2004-04-29 | 81.99 |
| 2004-04-28 | 86.80 |
| 2004-04-27 | 86.80 |
| 2004-04-26 | 86.80 |
| 2004-04-23 | 87.76 |
| 2004-04-22 | 82.95 |
| 2004-04-21 | 83.91 |
| 2004-04-20 | 86.80 |
| 2004-04-19 | 84.87 |
| 2004-04-16 | 82.95 |
| 2004-04-15 | 82.95 |
| 2004-04-14 | 88.53 |
| 2004-04-13 | 96.15 |
| 2004-04-08 | 92.34 |
| 2004-04-07 | 91.39 |
| 2004-04-06 | 91.39 |
| 2004-04-02 | 89.49 |
| 2004-04-01 | 89.49 |
| 2004-03-31 | 87.58 |
| 2004-03-30 | 90.44 |
| 2004-03-29 | 85.68 |
| 2004-03-26 | 86.63 |
| 2004-03-25 | 84.72 |
| 2004-03-24 | 83.77 |
| 2004-03-23 | 86.63 |
| 2004-03-22 | 85.68 |
| 2004-03-19 | 86.63 |
| 2004-03-18 | 79.96 |
| 2004-03-17 | 86.63 |
| 2004-03-16 | 84.72 |
| 2004-03-15 | 82.82 |
| 2004-03-12 | 82.82 |
| 2004-03-11 | 82.82 |
| 2004-03-10 | 81.87 |
| 2004-03-09 | 87.58 |
| 2004-03-08 | 92.34 |
| 2004-03-05 | 87.58 |
| 2004-03-04 | 89.49 |
| 2004-03-03 | 85.68 |
| 2004-03-02 | 88.53 |
| 2004-03-01 | 92.34 |
| 2004-02-27 | 90.44 |
| 2004-02-26 | 88.53 |
| 2004-02-25 | 87.58 |
| 2004-02-24 | 92.34 |
| 2004-02-23 | 88.53 |
| 2004-02-20 | 92.34 |
| 2004-02-19 | 94.25 |
| 2004-02-18 | 89.49 |
| 2004-02-17 | 88.53 |
| 2004-02-16 | 89.49 |
| 2004-02-13 | 90.44 |
| 2004-02-12 | 87.58 |
| 2004-02-11 | 84.72 |
| 2004-02-10 | 85.68 |
| 2004-02-09 | 85.68 |
| 2004-02-06 | 85.68 |
| 2004-02-05 | 82.82 |
| 2004-02-04 | 84.72 |
| 2004-02-03 | 86.63 |
| 2004-02-02 | 90.44 |
| 2004-01-30 | 91.39 |
| 2004-01-29 | 90.44 |
| 2004-01-28 | 91.39 |
| 2004-01-27 | 95.20 |
| 2004-01-26 | 96.15 |
| 2004-01-21 | 97.10 |
| 2004-01-20 | 98.06 |
| 2004-01-19 | 93.29 |
| 2004-01-16 | 90.44 |
| 2004-01-15 | 83.77 |
| 2004-01-14 | 83.77 |
| 2004-01-13 | 74.25 |
| 2004-01-12 | 73.30 |
| 2004-01-09 | 72.35 |
| 2004-01-08 | 72.35 |
| 2004-01-07 | 73.30 |
| 2004-01-06 | 73.30 |
| 2004-01-05 | 77.11 |
| 2004-01-02 | 74.25 |
| 2003-12-31 | 70.44 |
| 2003-12-30 | 69.49 |
| 2003-12-29 | 67.59 |
| 2003-12-24 | 67.59 |
| 2003-12-23 | 67.59 |
| 2003-12-22 | 70.44 |
| 2003-12-19 | 69.49 |
| 2003-12-18 | 64.73 |
| 2003-12-17 | 66.63 |
| 2003-12-16 | 69.49 |
| 2003-12-15 | 77.11 |
| 2003-12-12 | 72.35 |
| 2003-12-11 | 72.35 |
| 2003-12-10 | 65.68 |
| 2003-12-09 | 66.63 |
| 2003-12-08 | 64.73 |
| 2003-12-05 | 65.68 |
| 2003-12-04 | 70.44 |
| 2003-12-03 | 71.39 |
| 2003-12-02 | 70.44 |
| 2003-12-01 | 79.01 |
| 2003-11-28 | 73.30 |
| 2003-11-27 | 67.59 |
| 2003-11-26 | 65.68 |
| 2003-11-25 | 63.78 |
| 2003-11-24 | 61.87 |
| 2003-11-21 | 61.87 |
| 2003-11-20 | 58.83 |
| 2003-11-19 | 56.01 |
| 2003-11-18 | 58.83 |
| 2003-11-17 | 56.95 |
| 2003-11-14 | 57.89 |
| 2003-11-13 | 57.89 |
| 2003-11-12 | 54.13 |
| 2003-11-11 | 58.83 |
| 2003-11-10 | 60.70 |
| 2003-11-07 | 61.64 |
| 2003-11-06 | 63.52 |
| 2003-11-05 | 66.34 |
| 2003-11-04 | 66.34 |
| 2003-11-03 | 67.28 |
| 2003-10-31 | 67.28 |
| 2003-10-30 | 67.28 |
| 2003-10-29 | 67.28 |
| 2003-10-28 | 68.22 |
| 2003-10-27 | 64.46 |
| 2003-10-24 | 63.52 |
| 2003-10-23 | 63.52 |
| 2003-10-22 | 66.34 |
| 2003-10-21 | 71.04 |
| 2003-10-20 | 71.98 |
| 2003-10-17 | 67.28 |
| 2003-10-16 | 67.28 |
| 2003-10-15 | 71.04 |
| 2003-10-14 | 67.28 |
| 2003-10-13 | 69.16 |
| 2003-10-10 | 67.28 |
| 2003-10-09 | 66.34 |
| 2003-10-08 | 61.64 |
| 2003-10-07 | 58.83 |
| 2003-10-06 | 56.95 |
| 2003-10-03 | 58.83 |
| 2003-10-02 | 61.64 |
| 2003-09-30 | 56.01 |
| 2003-09-29 | 53.19 |
| 2003-09-26 | 56.01 |
| 2003-09-25 | 56.01 |
| 2003-09-24 | 57.89 |
| 2003-09-23 | 49.43 |
| 2003-09-22 | 47.55 |
| 2003-09-19 | 48.49 |
| 2003-09-18 | 51.31 |
| 2003-09-17 | 55.07 |
| 2003-09-16 | 51.31 |
| 2003-09-15 | 50.37 |
| 2003-09-11 | 54.13 |
| 2003-09-10 | 57.89 |
| 2003-09-09 | 57.89 |
| 2003-09-08 | 59.77 |
| 2003-09-05 | 59.77 |
| 2003-09-04 | 59.77 |
| 2003-09-03 | 60.70 |
| 2003-09-02 | 56.95 |
| 2003-09-01 | 56.95 |
| 2003-08-29 | 53.19 |
| 2003-08-28 | 52.25 |
| 2003-08-27 | 48.49 |
| 2003-08-26 | 47.55 |
| 2003-08-25 | 46.61 |
| 2003-08-22 | 46.61 |
| 2003-08-21 | 46.61 |
| 2003-08-20 | 43.79 |
| 2003-08-19 | 41.91 |
| 2003-08-18 | 43.79 |
| 2003-08-15 | 40.97 |
| 2003-08-14 | 42.85 |
| 2003-08-13 | 42.85 |
| 2003-08-12 | 40.97 |
| 2003-08-11 | 39.09 |
| 2003-08-08 | 35.33 |
| 2003-08-07 | 33.45 |
| 2003-08-06 | 36.27 |
| 2003-08-05 | 40.03 |
| 2003-08-04 | 40.03 |
| 2003-08-01 | 40.97 |
| 2003-07-31 | 40.97 |
| 2003-07-30 | 41.91 |
| 2003-07-29 | 41.91 |
| 2003-07-28 | 44.73 |
| 2003-07-25 | 44.73 |
| 2003-07-24 | 44.73 |
| 2003-07-23 | 43.79 |
| 2003-07-22 | 45.67 |
| 2003-07-21 | 46.61 |
| 2003-07-18 | 45.67 |
| 2003-07-17 | 43.79 |
| 2003-07-16 | 44.73 |
| 2003-07-15 | 42.85 |
| 2003-07-14 | 44.73 |
| 2003-07-11 | 40.97 |
| 2003-07-10 | 42.85 |
| 2003-07-09 | 45.67 |
| 2003-07-08 | 43.79 |
| 2003-07-07 | 42.85 |
| 2003-07-04 | 40.97 |
| 2003-07-03 | 40.97 |
| 2003-07-02 | 41.91 |
| 2003-06-30 | 40.97 |
| 2003-06-27 | 42.85 |
| 2003-06-26 | 42.85 |
| 2003-06-25 | 42.85 |
| 2003-06-24 | 41.91 |
| 2003-06-23 | 41.91 |
| 2003-06-20 | 44.73 |
| 2003-06-19 | 43.79 |
| 2003-06-18 | 43.79 |
| 2003-06-17 | 41.91 |
| 2003-06-16 | 42.85 |
| 2003-06-13 | 43.79 |
| 2003-06-12 | 40.03 |
| 2003-06-11 | 40.97 |
| 2003-06-10 | 41.91 |
| 2003-06-09 | 39.09 |
| 2003-06-06 | 39.09 |
| 2003-06-05 | 39.09 |
| 2003-06-03 | 39.09 |
| 2003-06-02 | 40.03 |
| 2003-05-30 | 39.09 |
| 2003-05-29 | 37.21 |
| 2003-05-28 | 37.21 |
| 2003-05-27 | 39.09 |
| 2003-05-26 | 37.21 |
| 2003-05-23 | 34.39 |
| 2003-05-22 | 34.39 |
| 2003-05-21 | 33.45 |
| 2003-05-20 | 33.45 |
| 2003-05-19 | 35.33 |
| 2003-05-16 | 33.45 |
| 2003-05-15 | 32.51 |
| 2003-05-14 | 32.51 |
| 2003-05-13 | 32.51 |
| 2003-05-12 | 29.69 |
| 2003-05-09 | 28.75 |
| 2003-05-07 | 26.87 |
| 2003-05-06 | 27.81 |
| 2003-05-05 | 26.87 |
| 2003-05-02 | 24.99 |
| 2003-04-30 | 24.99 |
| 2003-04-29 | 26.87 |
| 2003-04-28 | 23.11 |
| 2003-04-25 | 23.11 |
| 2003-04-24 | 25.93 |
| 2003-04-23 | 25.93 |
| 2003-04-22 | 25.93 |
| 2003-04-17 | 26.87 |
| 2003-04-16 | 27.81 |
| 2003-04-15 | 25.93 |
| 2003-04-14 | 25.93 |
| 2003-04-11 | 26.87 |
| 2003-04-10 | 24.99 |
| 2003-04-09 | 22.17 |
| 2003-04-08 | 25.74 |
| 2003-04-07 | 25.74 |
| 2003-04-04 | 25.74 |
| 2003-04-03 | 22.05 |
| 2003-04-02 | 21.12 |
| 2003-04-01 | 22.05 |
| 2003-03-31 | 23.90 |
| 2003-03-28 | 23.90 |
| 2003-03-27 | 23.90 |
| 2003-03-26 | 24.82 |
| 2003-03-25 | 24.82 |
| 2003-03-24 | 24.82 |
| 2003-03-21 | 23.90 |
| 2003-03-20 | 24.82 |
| 2003-03-19 | 25.74 |
| 2003-03-18 | 22.97 |
| 2003-03-17 | 21.12 |
| 2003-03-14 | 19.27 |
| 2003-03-13 | 18.35 |
| 2003-03-12 | 18.35 |
| 2003-03-11 | 20.20 |
| 2003-03-10 | 16.50 |
| 2003-03-07 | 18.35 |
| 2003-03-06 | 18.35 |
| 2003-03-05 | 20.20 |
| 2003-03-04 | 21.12 |
| 2003-03-03 | 21.12 |
| 2003-02-28 | 16.50 |
| 2003-02-27 | 17.42 |
| 2003-02-26 | 17.42 |
| 2003-02-25 | 17.42 |
| 2003-02-24 | 19.27 |
| 2003-02-21 | 18.35 |
| 2003-02-20 | 21.12 |
| 2003-02-19 | 22.05 |
| 2003-02-18 | 22.05 |
| 2003-02-17 | 22.05 |
| 2003-02-14 | 18.35 |
| 2003-02-13 | 17.42 |
| 2003-02-12 | 19.27 |
| 2003-02-11 | 18.35 |
| 2003-02-10 | 18.35 |
| 2003-02-07 | 19.27 |
| 2003-02-06 | 18.35 |
| 2003-02-05 | 19.27 |
| 2003-02-04 | 20.20 |
| 2003-01-30 | 20.20 |
| 2003-01-29 | 21.12 |
| 2003-01-28 | 21.12 |
| 2003-01-27 | 21.12 |
| 2003-01-24 | 22.97 |
| 2003-01-23 | 23.90 |
| 2003-01-22 | 23.90 |
| 2003-01-21 | 24.82 |
| 2003-01-20 | 22.05 |
| 2003-01-17 | 22.97 |
| 2003-01-16 | 23.90 |
| 2003-01-15 | 25.74 |
| 2003-01-14 | 22.97 |
| 2003-01-13 | 21.12 |
| 2003-01-10 | 19.27 |
| 2003-01-09 | 22.05 |
| 2003-01-08 | 17.42 |
| 2003-01-07 | 15.57 |
| 2003-01-06 | 14.65 |
| 2003-01-03 | 14.65 |
| 2003-01-02 | 33.14 |
| 2002-12-31 | 33.14 |
| 2002-12-30 | 33.14 |
| 2002-12-27 | 32.22 |
| 2002-12-24 | 35.91 |
| 2002-12-23 | 35.91 |
| 2002-12-20 | 35.91 |
| 2002-12-19 | 35.91 |
| 2002-12-18 | 35.91 |
| 2002-12-17 | 35.91 |
| 2002-12-16 | 34.07 |
| 2002-12-13 | 34.07 |
| 2002-12-12 | 33.14 |
| 2002-12-11 | 33.14 |
| 2002-12-10 | 34.81 |
| 2002-12-09 | 32.07 |
| 2002-12-06 | 33.89 |
| 2002-12-05 | 35.72 |
| 2002-12-04 | 34.81 |
| 2002-12-03 | 34.81 |
| 2002-12-02 | 37.54 |
| 2002-11-29 | 34.81 |
| 2002-11-28 | 34.81 |
| 2002-11-27 | 34.81 |
| 2002-11-26 | 34.81 |
| 2002-11-25 | 34.81 |
| 2002-11-22 | 34.81 |
| 2002-11-21 | 34.81 |
| 2002-11-20 | 34.81 |
| 2002-11-19 | 34.81 |
| 2002-11-18 | 34.81 |
| 2002-11-15 | 34.81 |
| 2002-11-14 | 33.89 |
| 2002-11-13 | 33.89 |
| 2002-11-12 | 33.89 |
| 2002-11-11 | 33.89 |
| 2002-11-08 | 32.98 |
| 2002-11-07 | 32.98 |
| 2002-11-06 | 32.07 |
| 2002-11-05 | 8.39 |
| 2002-11-04 | 8.39 |
| 2002-11-01 | 4.75 |
| 2002-10-31 | 5.66 |
| 2002-10-30 | 8.39 |
| 2002-10-29 | 7.48 |
| 2002-10-28 | 9.30 |
| 2002-10-25 | 9.30 |
| 2002-10-24 | 9.30 |
| 2002-10-23 | 11.12 |
| 2002-10-22 | 9.30 |
| 2002-10-21 | 9.30 |
| 2002-10-18 | 8.39 |
| 2002-10-17 | 10.21 |
| 2002-10-16 | 10.21 |
| 2002-10-15 | 10.21 |
| 2002-10-11 | 9.30 |
| 2002-10-10 | 9.30 |
| 2002-10-09 | 10.21 |
| 2002-10-08 | 10.21 |
| 2002-10-07 | 12.03 |
| 2002-10-04 | 12.03 |
| 2002-10-03 | 11.12 |
| 2002-10-02 | 7.48 |
| 2002-09-30 | 9.30 |
| 2002-09-27 | 10.21 |
| 2002-09-26 | 12.03 |
| 2002-09-25 | 11.12 |
| 2002-09-24 | 11.12 |
| 2002-09-23 | 14.77 |
| 2002-09-20 | 13.86 |
| 2002-09-19 | 12.03 |
| 2002-09-18 | 11.12 |
| 2002-09-17 | 15.68 |
| 2002-09-16 | 12.03 |
| 2002-09-13 | 10.21 |
| 2002-09-12 | 13.86 |
| 2002-09-11 | 14.77 |
| 2002-09-10 | 14.77 |
| 2002-09-09 | 10.21 |
| 2002-09-06 | 12.03 |
| 2002-09-05 | 12.95 |
| 2002-09-04 | 13.86 |
| 2002-09-03 | 12.95 |
| 2002-09-02 | 13.86 |
| 2002-08-30 | 20.23 |
| 2002-08-29 | 19.32 |
| 2002-08-28 | 19.32 |
| 2002-08-27 | 14.77 |
| 2002-08-26 | 13.86 |
| 2002-08-23 | 13.86 |
| 2002-08-22 | 12.03 |
| 2002-08-21 | 12.03 |
| 2002-08-20 | 11.12 |
| 2002-08-19 | 10.21 |
| 2002-08-16 | 11.12 |
| 2002-08-15 | 11.12 |
| 2002-08-14 | 10.21 |
| 2002-08-13 | 10.21 |
| 2002-08-12 | 8.39 |
| 2002-08-09 | 11.12 |
| 2002-08-08 | 11.12 |
| 2002-08-07 | 12.03 |
| 2002-08-06 | 9.30 |
| 2002-08-05 | 11.12 |
| 2002-08-02 | 12.95 |
| 2002-08-01 | 12.95 |
| 2002-07-31 | 15.68 |
| 2002-07-30 | 15.68 |
| 2002-07-29 | 12.95 |
| 2002-07-26 | 12.95 |
| 2002-07-25 | 13.86 |
| 2002-07-24 | 14.77 |
| 2002-07-23 | 17.50 |
| 2002-07-22 | 15.68 |
| 2002-07-19 | 16.59 |
| 2002-07-18 | 18.41 |
| 2002-07-17 | 16.59 |
| 2002-07-16 | 18.41 |
| 2002-07-15 | 20.23 |
| 2002-07-12 | 21.14 |
| 2002-07-11 | 19.32 |
| 2002-07-10 | 22.96 |
| 2002-07-09 | 22.96 |
| 2002-07-08 | 21.14 |
| 2002-07-05 | 21.14 |
| 2002-07-04 | 20.23 |
| 2002-07-03 | 16.59 |
| 2002-07-02 | 16.59 |
| 2002-06-28 | 19.32 |
| 2002-06-27 | 20.23 |
| 2002-06-26 | 19.32 |
| 2002-06-25 | 22.96 |
| 2002-06-24 | 22.96 |
| 2002-06-21 | 22.05 |
| 2002-06-20 | 21.14 |
| 2002-06-19 | 20.23 |
| 2002-06-18 | 21.14 |
| 2002-06-17 | 22.96 |
| 2002-06-14 | 23.88 |
| 2002-06-13 | 24.79 |
| 2002-06-12 | 25.70 |
| 2002-06-11 | 26.61 |
| 2002-06-10 | 24.79 |
| 2002-06-07 | 22.96 |
| 2002-06-06 | 22.96 |
| 2002-06-05 | 25.70 |
| 2002-06-04 | 24.79 |
| 2002-06-03 | 24.79 |
| 2002-05-31 | 24.79 |
| 2002-05-30 | 23.88 |
| 2002-05-29 | 25.70 |
| 2002-05-28 | 28.43 |
| 2002-05-27 | 26.61 |
| 2002-05-24 | 26.61 |
| 2002-05-23 | 30.25 |
| 2002-05-22 | 31.16 |
| 2002-05-21 | 28.43 |
| 2002-05-17 | 33.89 |
| 2002-05-16 | 32.07 |
| 2002-05-15 | 26.61 |
| 2002-05-14 | 22.05 |
| 2002-05-13 | 22.05 |
| 2002-05-10 | 21.14 |
| 2002-05-09 | 19.32 |
| 2002-05-08 | 19.32 |
| 2002-05-07 | 20.23 |
| 2002-05-06 | 17.50 |
| 2002-05-03 | 20.23 |
| 2002-05-02 | 19.32 |
| 2002-04-30 | 14.77 |
| 2002-04-29 | 14.77 |
| 2002-04-26 | 13.86 |
| 2002-04-25 | 13.86 |
| 2002-04-24 | 14.77 |
| 2002-04-23 | 15.68 |
| 2002-04-22 | 16.59 |
| 2002-04-19 | 15.68 |
| 2002-04-18 | 15.68 |
| 2002-04-17 | 15.68 |
| 2002-04-16 | 12.95 |
| 2002-04-15 | 12.95 |
| 2002-04-12 | 12.95 |
| 2002-04-11 | 12.95 |
| 2002-04-10 | 11.12 |
| 2002-04-09 | 12.76 |
| 2002-04-08 | 10.97 |
| 2002-04-04 | 14.55 |
| 2002-04-03 | 13.66 |
| 2002-04-02 | 11.87 |
| 2002-03-28 | 12.76 |
| 2002-03-27 | 13.66 |
| 2002-03-26 | 14.55 |
| 2002-03-25 | 12.76 |
| 2002-03-22 | 15.45 |
| 2002-03-21 | 14.55 |
| 2002-03-20 | 14.55 |
| 2002-03-19 | 16.34 |
| 2002-03-18 | 19.92 |
| 2002-03-15 | 22.61 |
| 2002-03-14 | 23.50 |
| 2002-03-13 | 24.40 |
| 2002-03-12 | 25.29 |
| 2002-03-11 | 23.50 |
| 2002-03-08 | 22.61 |
| 2002-03-07 | 20.82 |
| 2002-03-06 | 21.71 |
| 2002-03-05 | 21.71 |
| 2002-03-04 | 19.03 |
| 2002-03-01 | 13.66 |
| 2002-02-28 | 13.66 |
| 2002-02-27 | 14.55 |
| 2002-02-26 | 12.76 |
| 2002-02-25 | 9.18 |
| 2002-02-22 | 10.08 |
| 2002-02-21 | 9.18 |
| 2002-02-20 | 9.18 |
| 2002-02-19 | 10.08 |
| 2002-02-18 | 9.18 |
| 2002-02-15 | 9.18 |
| 2002-02-11 | 10.97 |
| 2002-02-08 | 9.18 |
| 2002-02-07 | 4.71 |
| 2002-02-06 | 6.50 |
| 2002-02-05 | 5.60 |
| 2002-02-04 | 7.39 |
| 2002-02-01 | 5.60 |
| 2002-01-31 | 5.60 |
| 2002-01-30 | 4.71 |
| 2002-01-29 | 4.71 |
| 2002-01-28 | 4.71 |
| 2002-01-25 | 3.81 |
| 2002-01-24 | 4.71 |
| 2002-01-23 | 4.71 |
| 2002-01-22 | 4.71 |
| 2002-01-21 | 5.60 |
| 2002-01-18 | 4.71 |
| 2002-01-17 | 4.71 |
| 2002-01-16 | 4.71 |
| 2002-01-15 | 5.60 |
| 2002-01-14 | 4.71 |
| 2002-01-11 | 5.60 |
| 2002-01-10 | 6.50 |
| 2002-01-09 | 8.29 |
| 2002-01-08 | 10.08 |
| 2002-01-07 | 11.87 |
| 2002-01-04 | 11.87 |
| 2002-01-03 | 8.29 |
| 2002-01-02 | 8.29 |
| 2001-12-31 | 8.29 |
| 2001-12-28 | 10.08 |
| 2001-12-27 | 11.87 |
| 2001-12-24 | 10.08 |
| 2001-12-21 | 9.18 |
| 2001-12-20 | 11.87 |
| 2001-12-19 | 10.08 |
| 2001-12-18 | 9.18 |
| 2001-12-17 | 7.39 |
| 2001-12-14 | 10.97 |
| 2001-12-13 | 10.08 |
| 2001-12-12 | 10.08 |
| 2001-12-11 | 13.66 |
| 2001-12-10 | 9.18 |
| 2001-12-07 | 7.39 |
| 2001-12-06 | 7.39 |
| 2001-12-05 | 10.08 |
| 2001-12-04 | 10.08 |
| 2001-12-03 | 9.18 |
| 2001-11-30 | 10.97 |
| 2001-11-29 | 6.14 |
| 2001-11-28 | 3.51 |
| 2001-11-27 | 6.14 |
| 2001-11-26 | 7.02 |
| 2001-11-23 | 7.89 |
| 2001-11-22 | 9.65 |
| 2001-11-21 | 7.89 |
| 2001-11-20 | 5.26 |
| 2001-11-19 | 6.14 |
| 2001-11-16 | 5.26 |
| 2001-11-15 | 5.26 |
| 2001-11-14 | 6.14 |
| 2001-11-13 | 4.39 |
| 2001-11-12 | 0.88 |
| 2001-11-09 | 0.88 |
| 2001-11-08 | 0.88 |
| 2001-11-07 | -0.88 |
| 2001-11-06 | -0.88 |
| 2001-11-05 | -0.88 |
| 2001-11-02 | -1.75 |
| 2001-11-01 | -0.88 |
| 2001-10-31 | -0.88 |
| 2001-10-30 | -0.88 |
| 2001-10-29 | -0.88 |
| 2001-10-26 | 1.75 |
| 2001-10-24 | 0.00 |
| 2001-10-23 | 2.63 |
| 2001-10-22 | 0.88 |
| 2001-10-19 | -0.88 |
| 2001-10-18 | 1.75 |
| 2001-10-17 | 4.39 |
| 2001-10-16 | 5.26 |
| 2001-10-15 | 4.39 |
| 2001-10-12 | 2.63 |
| 2001-10-11 | 3.51 |
| 2001-10-10 | 4.39 |
| 2001-10-09 | 2.63 |
| 2001-10-08 | 1.75 |
| 2001-10-05 | 3.51 |
| 2001-10-04 | 3.51 |
| 2001-10-03 | 0.88 |
| 2001-09-28 | 2.63 |
| 2001-09-27 | 5.26 |
| 2001-09-26 | 2.63 |
| 2001-09-25 | 1.75 |
| 2001-09-24 | 0.00 |
| 2001-09-21 | 2.63 |
| 2001-09-20 | 3.51 |
| 2001-09-19 | 2.63 |
| 2001-09-18 | -0.88 |
| 2001-09-17 | -0.88 |
| 2001-09-14 | 6.14 |
| 2001-09-13 | 6.14 |
| 2001-09-12 | 3.51 |
| 2001-09-11 | 8.77 |
| 2001-09-10 | 10.53 |
| 2001-09-07 | 8.77 |
| 2001-09-06 | 14.04 |
| 2001-09-05 | 15.79 |
| 2001-09-04 | 15.79 |
| 2001-09-03 | 12.28 |
| 2001-08-31 | 12.28 |
| 2001-08-30 | 14.91 |
| 2001-08-29 | 14.91 |
| 2001-08-28 | 14.04 |
| 2001-08-27 | 12.28 |
| 2001-08-24 | 12.28 |
| 2001-08-23 | 12.28 |
| 2001-08-22 | 11.40 |
| 2001-08-21 | 11.40 |
| 2001-08-20 | 10.53 |
| 2001-08-17 | 10.53 |
| 2001-08-16 | 8.77 |
| 2001-08-15 | 8.77 |
| 2001-08-14 | 8.77 |
| 2001-08-13 | 8.77 |
| 2001-08-10 | 8.77 |
| 2001-08-09 | 7.89 |
| 2001-08-08 | 4.39 |
| 2001-08-07 | 7.02 |
| 2001-08-06 | 7.02 |
| 2001-08-03 | 7.02 |
| 2001-08-02 | 8.77 |
| 2001-08-01 | 11.40 |
| 2001-07-31 | 7.89 |
| 2001-07-30 | 5.26 |
| 2001-07-27 | 7.02 |
| 2001-07-26 | 6.14 |
| 2001-07-24 | 6.14 |
| 2001-07-23 | 5.26 |
| 2001-07-20 | 5.26 |
| 2001-07-19 | 5.26 |
| 2001-07-18 | 6.14 |
| 2001-07-17 | 5.26 |
| 2001-07-16 | 5.26 |
| 2001-07-13 | 5.26 |
| 2001-07-12 | 5.26 |
| 2001-07-11 | 0.88 |
| 2001-07-10 | 2.63 |
| 2001-07-09 | 0.88 |
| 2001-07-05 | 0.88 |
| 2001-07-04 | 2.63 |
| 2001-07-03 | 1.75 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 0.88 |
| 2001-06-27 | 3.51 |
| 2001-06-26 | 0.88 |
| 2001-06-22 | 0.88 |
| 2001-06-21 | 2.63 |
| 2001-06-20 | -1.75 |
| 2001-06-19 | 1.75 |
| 2001-06-18 | 0.88 |
| 2001-06-15 | 0.00 |
| 2001-06-14 | -1.75 |
| 2001-06-13 | 0.88 |
| 2001-06-12 | -3.51 |
| 2001-06-11 | -0.88 |
| 2001-06-08 | -4.39 |
| 2001-06-07 | -3.51 |
| 2001-06-06 | -3.51 |
| 2001-06-05 | -3.51 |
| 2001-06-04 | -5.26 |
| 2001-06-01 | -4.39 |
| 2001-05-31 | -5.26 |
| 2001-05-30 | -3.51 |
| 2001-05-29 | -0.88 |
| 2001-05-28 | 0.88 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | -0.88 |
| 2001-05-23 | -0.88 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | -0.88 |
| 2001-05-18 | -2.63 |
| 2001-05-17 | -0.88 |
| 2001-05-16 | -1.75 |
| 2001-05-15 | -1.75 |
| 2001-05-14 | -3.51 |
| 2001-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy