Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2026-01-26 | -90.10 |
| 2026-01-23 | -90.10 |
| 2026-01-22 | -90.10 |
| 2026-01-21 | -90.10 |
| 2026-01-20 | -90.10 |
| 2026-01-19 | -90.10 |
| 2026-01-16 | -90.10 |
| 2026-01-15 | -90.10 |
| 2026-01-14 | -90.10 |
| 2026-01-13 | -90.10 |
| 2026-01-12 | -90.10 |
| 2026-01-09 | -90.10 |
| 2026-01-08 | -90.10 |
| 2026-01-07 | -90.10 |
| 2026-01-06 | -90.10 |
| 2026-01-05 | -90.10 |
| 2026-01-02 | -90.10 |
| 2025-12-31 | -90.10 |
| 2025-12-30 | -90.10 |
| 2025-12-29 | -90.10 |
| 2025-12-24 | -90.10 |
| 2025-12-23 | -90.10 |
| 2025-12-22 | -90.10 |
| 2025-12-19 | -90.10 |
| 2025-12-18 | -90.10 |
| 2025-12-17 | -90.10 |
| 2025-12-16 | -90.10 |
| 2025-12-15 | -90.10 |
| 2025-12-12 | -90.10 |
| 2025-12-11 | -90.10 |
| 2025-12-10 | -90.10 |
| 2025-12-09 | -90.10 |
| 2025-12-08 | -90.10 |
| 2025-12-05 | -90.10 |
| 2025-12-04 | -90.10 |
| 2025-12-03 | -90.10 |
| 2025-12-02 | -90.10 |
| 2025-12-01 | -90.10 |
| 2025-11-28 | -90.10 |
| 2025-11-27 | -90.10 |
| 2025-11-26 | -90.10 |
| 2025-11-25 | -90.10 |
| 2025-11-24 | -90.10 |
| 2025-11-21 | -90.10 |
| 2025-11-20 | -90.10 |
| 2025-11-19 | -90.10 |
| 2025-11-18 | -90.10 |
| 2025-11-17 | -90.10 |
| 2025-11-14 | -90.10 |
| 2025-11-13 | -90.10 |
| 2025-11-12 | -90.10 |
| 2025-11-11 | -90.10 |
| 2025-11-10 | -90.10 |
| 2025-11-07 | -90.10 |
| 2025-11-06 | -90.10 |
| 2025-11-05 | -90.10 |
| 2025-11-04 | -90.10 |
| 2025-11-03 | -90.10 |
| 2025-10-31 | -90.10 |
| 2025-10-30 | -90.10 |
| 2025-10-28 | -90.10 |
| 2025-10-27 | -90.10 |
| 2025-10-24 | -90.10 |
| 2025-10-23 | -90.10 |
| 2025-10-22 | -90.10 |
| 2025-10-21 | -90.10 |
| 2025-10-20 | -90.10 |
| 2025-10-17 | -90.10 |
| 2025-10-16 | -90.10 |
| 2025-10-15 | -90.10 |
| 2025-10-14 | -90.10 |
| 2025-10-13 | -90.10 |
| 2025-10-10 | -90.10 |
| 2025-10-09 | -90.10 |
| 2025-10-08 | -90.10 |
| 2025-10-06 | -90.10 |
| 2025-10-03 | -90.10 |
| 2025-10-02 | -90.10 |
| 2025-09-30 | -90.10 |
| 2025-09-29 | -90.10 |
| 2025-09-26 | -90.10 |
| 2025-09-25 | -90.10 |
| 2025-09-24 | -90.10 |
| 2025-09-23 | -90.10 |
| 2025-09-22 | -90.10 |
| 2025-09-19 | -90.10 |
| 2025-09-18 | -90.10 |
| 2025-09-17 | -90.10 |
| 2025-09-16 | -90.10 |
| 2025-09-15 | -90.10 |
| 2025-09-12 | -90.10 |
| 2025-09-11 | -90.10 |
| 2025-09-10 | -90.10 |
| 2025-09-09 | -90.10 |
| 2025-09-08 | -90.10 |
| 2025-09-05 | -90.10 |
| 2025-09-04 | -90.10 |
| 2025-09-03 | -90.10 |
| 2025-09-02 | -90.10 |
| 2025-09-01 | -90.10 |
| 2025-08-29 | -90.10 |
| 2025-08-28 | -90.10 |
| 2025-08-27 | -90.10 |
| 2025-08-26 | -89.05 |
| 2025-08-25 | -89.05 |
| 2025-08-22 | -89.05 |
| 2025-08-21 | -89.05 |
| 2025-08-20 | -87.49 |
| 2025-08-19 | -87.49 |
| 2025-08-18 | -88.01 |
| 2025-08-15 | -88.01 |
| 2025-08-14 | -88.53 |
| 2025-08-13 | -88.53 |
| 2025-08-12 | -88.01 |
| 2025-08-11 | -88.01 |
| 2025-08-08 | -88.01 |
| 2025-08-07 | -87.49 |
| 2025-08-06 | -86.45 |
| 2025-08-05 | -85.93 |
| 2025-08-04 | -85.93 |
| 2025-08-01 | -86.45 |
| 2025-07-31 | -86.97 |
| 2025-07-30 | -86.97 |
| 2025-07-29 | -88.53 |
| 2025-07-28 | -89.57 |
| 2025-07-25 | -89.05 |
| 2025-07-24 | -89.05 |
| 2025-07-23 | -90.10 |
| 2025-07-22 | -89.05 |
| 2025-07-21 | -88.53 |
| 2025-07-18 | -88.53 |
| 2025-07-17 | -90.62 |
| 2025-07-16 | -90.62 |
| 2025-07-15 | -90.10 |
| 2025-07-14 | -89.57 |
| 2025-07-11 | -91.14 |
| 2025-07-10 | -91.14 |
| 2025-07-09 | -92.18 |
| 2025-07-08 | -92.18 |
| 2025-07-07 | -92.70 |
| 2025-07-04 | -92.70 |
| 2025-07-03 | -92.70 |
| 2025-07-02 | -92.70 |
| 2025-06-30 | -92.70 |
| 2025-06-27 | -92.18 |
| 2025-06-26 | -92.18 |
| 2025-06-25 | -92.18 |
| 2025-06-24 | -92.70 |
| 2025-06-23 | -92.70 |
| 2025-06-20 | -92.18 |
| 2025-06-19 | -91.66 |
| 2025-06-18 | -92.18 |
| 2025-06-17 | -91.66 |
| 2025-06-16 | -92.18 |
| 2025-06-13 | -91.14 |
| 2025-06-12 | -91.66 |
| 2025-06-11 | -91.66 |
| 2025-06-10 | -91.66 |
| 2025-06-09 | -91.66 |
| 2025-06-06 | -92.18 |
| 2025-06-05 | -92.70 |
| 2025-06-04 | -93.22 |
| 2025-06-03 | -93.22 |
| 2025-06-02 | -93.22 |
| 2025-05-30 | -93.22 |
| 2025-05-29 | -92.18 |
| 2025-05-28 | -93.22 |
| 2025-05-27 | -92.70 |
| 2025-05-26 | -92.18 |
| 2025-05-23 | -93.22 |
| 2025-05-22 | -92.18 |
| 2025-05-21 | -93.22 |
| 2025-05-20 | -92.70 |
| 2025-05-19 | -92.70 |
| 2025-05-16 | -93.22 |
| 2025-05-15 | -92.18 |
| 2025-05-14 | -92.18 |
| 2025-05-13 | -93.22 |
| 2025-05-12 | -92.18 |
| 2025-05-09 | -92.70 |
| 2025-05-08 | -92.18 |
| 2025-05-07 | -92.18 |
| 2025-05-06 | -92.70 |
| 2025-05-02 | -92.18 |
| 2025-04-30 | -92.18 |
| 2025-04-29 | -93.74 |
| 2025-04-28 | -93.22 |
| 2025-04-25 | -93.22 |
| 2025-04-24 | -93.22 |
| 2025-04-23 | -93.22 |
| 2025-04-22 | -93.22 |
| 2025-04-17 | -93.74 |
| 2025-04-16 | -92.70 |
| 2025-04-15 | -92.70 |
| 2025-04-14 | -92.18 |
| 2025-04-11 | -92.18 |
| 2025-04-10 | -92.18 |
| 2025-04-09 | -92.18 |
| 2025-04-08 | -92.18 |
| 2025-04-07 | -92.70 |
| 2025-04-03 | -92.18 |
| 2025-04-02 | -93.22 |
| 2025-04-01 | -93.74 |
| 2025-03-31 | -93.74 |
| 2025-03-28 | -93.22 |
| 2025-03-27 | -93.22 |
| 2025-03-26 | -94.79 |
| 2025-03-25 | -94.79 |
| 2025-03-24 | -94.79 |
| 2025-03-21 | -94.79 |
| 2025-03-20 | -93.74 |
| 2025-03-19 | -94.27 |
| 2025-03-18 | -94.27 |
| 2025-03-17 | -93.74 |
| 2025-03-14 | -93.74 |
| 2025-03-13 | -93.74 |
| 2025-03-12 | -93.74 |
| 2025-03-11 | -94.27 |
| 2025-03-10 | -94.27 |
| 2025-03-07 | -93.74 |
| 2025-03-06 | -93.74 |
| 2025-03-05 | -93.74 |
| 2025-03-04 | -94.27 |
| 2025-03-03 | -93.22 |
| 2025-02-28 | -94.79 |
| 2025-02-27 | -94.79 |
| 2025-02-26 | -94.27 |
| 2025-02-25 | -94.27 |
| 2025-02-24 | -94.27 |
| 2025-02-21 | -94.27 |
| 2025-02-20 | -94.79 |
| 2025-02-19 | -94.27 |
| 2025-02-18 | -94.79 |
| 2025-02-17 | -94.27 |
| 2025-02-14 | -94.27 |
| 2025-02-13 | -94.27 |
| 2025-02-12 | -94.79 |
| 2025-02-11 | -94.79 |
| 2025-02-10 | -94.27 |
| 2025-02-07 | -94.27 |
| 2025-02-06 | -94.27 |
| 2025-02-05 | -94.27 |
| 2025-02-04 | -93.74 |
| 2025-02-03 | -94.27 |
| 2025-01-28 | -94.27 |
| 2025-01-27 | -93.74 |
| 2025-01-24 | -93.74 |
| 2025-01-23 | -93.74 |
| 2025-01-22 | -93.74 |
| 2025-01-21 | -93.74 |
| 2025-01-20 | -94.27 |
| 2025-01-17 | -93.74 |
| 2025-01-16 | -93.74 |
| 2025-01-15 | -93.74 |
| 2025-01-14 | -93.74 |
| 2025-01-13 | -93.74 |
| 2025-01-10 | -94.27 |
| 2025-01-09 | -93.22 |
| 2025-01-08 | -93.74 |
| 2025-01-07 | -93.74 |
| 2025-01-06 | -93.74 |
| 2025-01-03 | -93.74 |
| 2025-01-02 | -93.74 |
| 2024-12-31 | -94.27 |
| 2024-12-30 | -94.27 |
| 2024-12-27 | -93.74 |
| 2024-12-24 | -93.74 |
| 2024-12-23 | -93.74 |
| 2024-12-20 | -93.74 |
| 2024-12-19 | -93.22 |
| 2024-12-18 | -93.22 |
| 2024-12-17 | -92.70 |
| 2024-12-16 | -92.70 |
| 2024-12-13 | -93.22 |
| 2024-12-12 | -92.70 |
| 2024-12-11 | -92.18 |
| 2024-12-10 | -91.66 |
| 2024-12-09 | -91.66 |
| 2024-12-06 | -91.14 |
| 2024-12-05 | -90.10 |
| 2024-12-04 | -91.66 |
| 2024-12-03 | -91.14 |
| 2024-12-02 | -91.14 |
| 2024-11-29 | -89.57 |
| 2024-11-28 | -89.57 |
| 2024-11-27 | -89.57 |
| 2024-11-26 | -90.10 |
| 2024-11-25 | -90.62 |
| 2024-11-22 | -91.14 |
| 2024-11-21 | -90.62 |
| 2024-11-20 | -90.62 |
| 2024-11-19 | -90.62 |
| 2024-11-18 | -90.10 |
| 2024-11-15 | -89.57 |
| 2024-11-14 | -86.45 |
| 2024-11-13 | -85.40 |
| 2024-11-12 | -86.97 |
| 2024-11-11 | -86.97 |
| 2024-11-08 | -85.40 |
| 2024-11-07 | -84.88 |
| 2024-11-06 | -85.40 |
| 2024-11-05 | -84.36 |
| 2024-11-04 | -84.36 |
| 2024-11-01 | -84.36 |
| 2024-10-31 | -84.36 |
| 2024-10-30 | -82.80 |
| 2024-10-29 | -84.36 |
| 2024-10-28 | -83.32 |
| 2024-10-25 | -84.36 |
| 2024-10-24 | -83.32 |
| 2024-10-23 | -83.32 |
| 2024-10-22 | -84.36 |
| 2024-10-21 | -84.88 |
| 2024-10-18 | -83.32 |
| 2024-10-17 | -85.40 |
| 2024-10-16 | -83.84 |
| 2024-10-15 | -85.93 |
| 2024-10-14 | -84.88 |
| 2024-10-10 | -84.88 |
| 2024-10-09 | -85.40 |
| 2024-10-08 | -83.32 |
| 2024-10-07 | -79.67 |
| 2024-10-04 | -79.15 |
| 2024-10-03 | -73.42 |
| 2024-10-02 | -82.28 |
| 2024-09-30 | -91.66 |
| 2024-09-27 | -93.22 |
| 2024-09-26 | -92.70 |
| 2024-09-25 | -92.70 |
| 2024-09-24 | -93.22 |
| 2024-09-23 | -93.22 |
| 2024-09-20 | -92.70 |
| 2024-09-19 | -92.70 |
| 2024-09-17 | -92.70 |
| 2024-09-16 | -93.22 |
| 2024-09-13 | -93.22 |
| 2024-09-12 | -92.70 |
| 2024-09-11 | -93.22 |
| 2024-09-10 | -93.22 |
| 2024-09-09 | -92.70 |
| 2024-09-05 | -92.70 |
| 2024-09-04 | -93.22 |
| 2024-09-03 | -90.62 |
| 2024-09-02 | -89.05 |
| 2024-08-30 | -89.57 |
| 2024-08-29 | -89.05 |
| 2024-08-28 | -88.01 |
| 2024-08-27 | -87.49 |
| 2024-08-26 | -85.93 |
| 2024-08-23 | -86.45 |
| 2024-08-22 | -84.36 |
| 2024-08-21 | -79.67 |
| 2024-08-20 | -77.06 |
| 2024-08-19 | -78.63 |
| 2024-08-16 | -78.63 |
| 2024-08-15 | -78.63 |
| 2024-08-14 | -78.63 |
| 2024-08-13 | -77.59 |
| 2024-08-12 | -77.59 |
| 2024-08-09 | -75.50 |
| 2024-08-08 | -75.50 |
| 2024-08-07 | -75.50 |
| 2024-08-06 | -75.50 |
| 2024-08-05 | -75.50 |
| 2024-08-02 | -75.50 |
| 2024-08-01 | -75.50 |
| 2024-07-31 | -75.50 |
| 2024-07-30 | -73.94 |
| 2024-07-29 | -73.94 |
| 2024-07-26 | -73.42 |
| 2024-07-25 | -73.42 |
| 2024-07-24 | -73.42 |
| 2024-07-23 | -73.42 |
| 2024-07-22 | -73.42 |
| 2024-07-19 | -73.94 |
| 2024-07-18 | -71.85 |
| 2024-07-17 | -71.33 |
| 2024-07-16 | -68.72 |
| 2024-07-15 | -73.42 |
| 2024-07-12 | -73.42 |
| 2024-07-11 | -65.08 |
| 2024-07-10 | -65.08 |
| 2024-07-09 | -64.55 |
| 2024-07-08 | -71.33 |
| 2024-07-05 | -71.33 |
| 2024-07-04 | -68.72 |
| 2024-07-03 | -71.33 |
| 2024-07-02 | -61.95 |
| 2024-06-28 | -71.33 |
| 2024-06-27 | -71.33 |
| 2024-06-26 | -63.51 |
| 2024-06-25 | -71.85 |
| 2024-06-24 | -71.85 |
| 2024-06-21 | -71.85 |
| 2024-06-20 | -69.25 |
| 2024-06-19 | -59.86 |
| 2024-06-18 | -58.82 |
| 2024-06-17 | -57.26 |
| 2024-06-14 | -57.26 |
| 2024-06-13 | -56.74 |
| 2024-06-12 | -57.78 |
| 2024-06-11 | -69.25 |
| 2024-06-07 | -69.25 |
| 2024-06-06 | -69.25 |
| 2024-06-05 | -69.25 |
| 2024-06-04 | -69.25 |
| 2024-06-03 | -69.77 |
| 2024-05-31 | -69.77 |
| 2024-05-30 | -67.16 |
| 2024-05-29 | -67.16 |
| 2024-05-28 | -67.16 |
| 2024-05-27 | -67.16 |
| 2024-05-24 | -67.16 |
| 2024-05-23 | -67.16 |
| 2024-05-22 | -67.16 |
| 2024-05-21 | -67.16 |
| 2024-05-20 | -64.03 |
| 2024-05-17 | -63.51 |
| 2024-05-16 | -70.29 |
| 2024-05-14 | -76.02 |
| 2024-05-13 | -76.02 |
| 2024-05-10 | -76.54 |
| 2024-05-09 | -77.59 |
| 2024-05-08 | -76.02 |
| 2024-05-07 | -76.02 |
| 2024-05-06 | -76.02 |
| 2024-05-03 | -73.42 |
| 2024-05-02 | -73.42 |
| 2024-04-30 | -77.59 |
| 2024-04-29 | -74.98 |
| 2024-04-26 | -74.98 |
| 2024-04-25 | -68.72 |
| 2024-04-24 | -68.72 |
| 2024-04-23 | -68.72 |
| 2024-04-22 | -67.16 |
| 2024-04-19 | -66.64 |
| 2024-04-18 | -66.12 |
| 2024-04-17 | -66.12 |
| 2024-04-16 | -73.94 |
| 2024-04-15 | -73.42 |
| 2024-04-12 | -73.42 |
| 2024-04-11 | -74.98 |
| 2024-04-10 | -74.98 |
| 2024-04-09 | -74.98 |
| 2024-04-08 | -70.81 |
| 2024-04-05 | -70.81 |
| 2024-04-03 | -70.81 |
| 2024-04-02 | -69.77 |
| 2024-03-28 | -68.72 |
| 2024-03-27 | -68.72 |
| 2024-03-26 | -68.72 |
| 2024-03-25 | -69.25 |
| 2024-03-22 | -69.25 |
| 2024-03-21 | -67.68 |
| 2024-03-20 | -67.68 |
| 2024-03-19 | -64.55 |
| 2024-03-18 | -64.55 |
| 2024-03-15 | -64.55 |
| 2024-03-14 | -64.55 |
| 2024-03-13 | -59.34 |
| 2024-03-12 | -59.34 |
| 2024-03-11 | -57.26 |
| 2024-03-08 | -68.20 |
| 2024-03-07 | -60.91 |
| 2024-03-06 | -63.51 |
| 2024-03-05 | -58.30 |
| 2024-03-04 | -56.74 |
| 2024-03-01 | -56.74 |
| 2024-02-29 | -56.74 |
| 2024-02-28 | -56.74 |
| 2024-02-27 | -56.74 |
| 2024-02-26 | -55.69 |
| 2024-02-23 | -52.57 |
| 2024-02-22 | -53.09 |
| 2024-02-21 | -53.09 |
| 2024-02-20 | -52.04 |
| 2024-02-19 | -47.87 |
| 2024-02-16 | -47.87 |
| 2024-02-15 | -47.35 |
| 2024-02-14 | -47.35 |
| 2024-02-09 | -46.83 |
| 2024-02-08 | -46.83 |
| 2024-02-07 | -48.92 |
| 2024-02-06 | -53.09 |
| 2024-02-05 | -57.78 |
| 2024-02-02 | -57.78 |
| 2024-02-01 | -69.25 |
| 2024-01-31 | -69.25 |
| 2024-01-30 | -69.25 |
| 2024-01-29 | -69.25 |
| 2024-01-26 | -69.25 |
| 2024-01-25 | -69.25 |
| 2024-01-24 | -69.25 |
| 2024-01-23 | -69.25 |
| 2024-01-22 | -71.33 |
| 2024-01-19 | -66.64 |
| 2024-01-18 | -66.64 |
| 2024-01-17 | -66.64 |
| 2024-01-16 | -66.64 |
| 2024-01-15 | -66.64 |
| 2024-01-12 | -66.64 |
| 2024-01-11 | -66.64 |
| 2024-01-10 | -66.64 |
| 2024-01-09 | -66.64 |
| 2024-01-08 | -66.64 |
| 2024-01-05 | -66.64 |
| 2024-01-04 | -66.12 |
| 2024-01-03 | -66.12 |
| 2024-01-02 | -66.12 |
| 2023-12-29 | -66.12 |
| 2023-12-28 | -66.12 |
| 2023-12-27 | -66.12 |
| 2023-12-22 | -66.12 |
| 2023-12-21 | -66.12 |
| 2023-12-20 | -66.12 |
| 2023-12-19 | -66.12 |
| 2023-12-18 | -66.12 |
| 2023-12-15 | -62.47 |
| 2023-12-14 | -62.47 |
| 2023-12-13 | -62.47 |
| 2023-12-12 | -62.47 |
| 2023-12-11 | -62.47 |
| 2023-12-08 | -62.47 |
| 2023-12-07 | -62.47 |
| 2023-12-06 | -61.95 |
| 2023-12-05 | -61.95 |
| 2023-12-04 | -61.95 |
| 2023-12-01 | -61.95 |
| 2023-11-30 | -61.95 |
| 2023-11-29 | -61.95 |
| 2023-11-28 | -61.95 |
| 2023-11-27 | -61.95 |
| 2023-11-24 | -61.95 |
| 2023-11-23 | -61.95 |
| 2023-11-22 | -61.95 |
| 2023-11-21 | -61.95 |
| 2023-11-20 | -61.95 |
| 2023-11-17 | -61.95 |
| 2023-11-16 | -61.95 |
| 2023-11-15 | -61.95 |
| 2023-11-14 | -62.47 |
| 2023-11-13 | -62.47 |
| 2023-11-10 | -62.47 |
| 2023-11-09 | -62.47 |
| 2023-11-08 | -62.99 |
| 2023-11-07 | -63.51 |
| 2023-11-06 | -64.03 |
| 2023-11-03 | -66.64 |
| 2023-11-02 | -61.43 |
| 2023-11-01 | -61.43 |
| 2023-10-31 | -61.43 |
| 2023-10-30 | -61.95 |
| 2023-10-27 | -61.95 |
| 2023-10-26 | -60.38 |
| 2023-10-25 | -60.38 |
| 2023-10-24 | -62.47 |
| 2023-10-20 | -62.47 |
| 2023-10-19 | -60.91 |
| 2023-10-18 | -62.47 |
| 2023-10-17 | -60.38 |
| 2023-10-16 | -59.86 |
| 2023-10-13 | -60.91 |
| 2023-10-12 | -52.57 |
| 2023-10-11 | -52.57 |
| 2023-10-10 | -47.87 |
| 2023-10-09 | -47.87 |
| 2023-10-06 | -47.87 |
| 2023-10-05 | -52.04 |
| 2023-10-04 | -52.04 |
| 2023-10-03 | -52.04 |
| 2023-09-29 | -51.00 |
| 2023-09-28 | -51.00 |
| 2023-09-27 | -49.96 |
| 2023-09-26 | -49.96 |
| 2023-09-25 | -47.35 |
| 2023-09-22 | -47.35 |
| 2023-09-21 | -50.48 |
| 2023-09-20 | -50.48 |
| 2023-09-19 | -47.87 |
| 2023-09-18 | -47.87 |
| 2023-09-15 | -47.87 |
| 2023-09-14 | -44.23 |
| 2023-09-13 | -43.70 |
| 2023-09-12 | -46.31 |
| 2023-09-11 | -47.87 |
| 2023-09-07 | -46.83 |
| 2023-09-06 | -51.52 |
| 2023-09-05 | -59.86 |
| 2023-09-04 | -58.82 |
| 2023-08-31 | -62.47 |
| 2023-08-30 | -61.43 |
| 2023-08-29 | -64.55 |
| 2023-08-28 | -67.68 |
| 2023-08-25 | -50.48 |
| 2023-08-24 | -49.44 |
| 2023-08-23 | -48.40 |
| 2023-08-22 | -52.57 |
| 2023-08-21 | -52.57 |
| 2023-08-18 | -51.52 |
| 2023-08-17 | -51.52 |
| 2023-08-16 | -51.52 |
| 2023-08-15 | -51.00 |
| 2023-08-14 | -50.48 |
| 2023-08-11 | -47.87 |
| 2023-08-10 | -53.61 |
| 2023-08-09 | -51.00 |
| 2023-08-08 | -47.87 |
| 2023-08-07 | -46.31 |
| 2023-08-04 | -46.31 |
| 2023-08-03 | -45.79 |
| 2023-08-02 | -45.79 |
| 2023-08-01 | -46.31 |
| 2023-07-31 | -45.79 |
| 2023-07-28 | -46.31 |
| 2023-07-27 | -45.79 |
| 2023-07-26 | -45.79 |
| 2023-07-25 | -45.79 |
| 2023-07-24 | -46.31 |
| 2023-07-21 | -44.75 |
| 2023-07-20 | -44.75 |
| 2023-07-19 | -44.75 |
| 2023-07-18 | -44.75 |
| 2023-07-14 | -39.53 |
| 2023-07-13 | -39.53 |
| 2023-07-12 | -39.53 |
| 2023-07-11 | -39.53 |
| 2023-07-10 | -39.53 |
| 2023-07-07 | -39.53 |
| 2023-07-06 | -40.06 |
| 2023-07-05 | -38.49 |
| 2023-07-04 | -38.49 |
| 2023-07-03 | -28.07 |
| 2023-06-30 | -28.07 |
| 2023-06-29 | -32.76 |
| 2023-06-28 | -32.76 |
| 2023-06-27 | -27.02 |
| 2023-06-26 | -27.02 |
| 2023-06-23 | -27.02 |
| 2023-06-21 | -27.02 |
| 2023-06-20 | -24.42 |
| 2023-06-19 | -24.42 |
| 2023-06-16 | -24.42 |
| 2023-06-15 | -24.42 |
| 2023-06-14 | -24.42 |
| 2023-06-13 | -17.64 |
| 2023-06-12 | -17.64 |
| 2023-06-09 | -21.29 |
| 2023-06-08 | -27.02 |
| 2023-06-07 | -30.67 |
| 2023-06-06 | -32.76 |
| 2023-06-05 | -33.28 |
| 2023-06-02 | -36.93 |
| 2023-06-01 | -40.06 |
| 2023-05-31 | -43.70 |
| 2023-05-30 | -46.31 |
| 2023-05-29 | -45.27 |
| 2023-05-25 | -45.79 |
| 2023-05-24 | -45.79 |
| 2023-05-23 | -45.79 |
| 2023-05-22 | -46.31 |
| 2023-05-19 | -46.31 |
| 2023-05-18 | -46.83 |
| 2023-05-17 | -46.83 |
| 2023-05-16 | -42.14 |
| 2023-05-15 | -46.83 |
| 2023-05-12 | -46.83 |
| 2023-05-11 | -46.83 |
| 2023-05-10 | -40.58 |
| 2023-05-09 | -46.83 |
| 2023-05-08 | -46.31 |
| 2023-05-05 | -44.75 |
| 2023-05-04 | -45.27 |
| 2023-05-03 | -45.27 |
| 2023-05-02 | -45.27 |
| 2023-04-28 | -45.27 |
| 2023-04-27 | -45.27 |
| 2023-04-26 | -45.27 |
| 2023-04-25 | -45.79 |
| 2023-04-24 | -37.97 |
| 2023-04-21 | -32.24 |
| 2023-04-20 | -30.15 |
| 2023-04-19 | -27.55 |
| 2023-04-18 | -27.55 |
| 2023-04-17 | -27.55 |
| 2023-04-14 | -27.55 |
| 2023-04-13 | -27.55 |
| 2023-04-12 | -27.55 |
| 2023-04-11 | -27.02 |
| 2023-04-06 | -24.42 |
| 2023-04-04 | -24.42 |
| 2023-04-03 | -24.42 |
| 2023-03-31 | -31.72 |
| 2023-03-30 | -33.80 |
| 2023-03-29 | -34.84 |
| 2023-03-28 | -34.84 |
| 2023-03-27 | -32.24 |
| 2023-03-24 | -32.24 |
| 2023-03-23 | -32.24 |
| 2023-03-22 | -34.84 |
| 2023-03-21 | -31.72 |
| 2023-03-20 | -34.84 |
| 2023-03-17 | -30.15 |
| 2023-03-16 | -25.46 |
| 2023-03-15 | -25.46 |
| 2023-03-14 | -26.50 |
| 2023-03-13 | -26.50 |
| 2023-03-10 | -28.59 |
| 2023-03-09 | -25.98 |
| 2023-03-08 | -26.50 |
| 2023-03-07 | -18.68 |
| 2023-03-06 | -18.68 |
| 2023-03-03 | -18.68 |
| 2023-03-02 | -18.68 |
| 2023-03-01 | -22.33 |
| 2023-02-28 | -21.81 |
| 2023-02-27 | -23.90 |
| 2023-02-24 | -17.12 |
| 2023-02-23 | -17.12 |
| 2023-02-22 | -17.12 |
| 2023-02-21 | -17.12 |
| 2023-02-20 | -19.73 |
| 2023-02-17 | -19.73 |
| 2023-02-16 | -17.64 |
| 2023-02-15 | -20.25 |
| 2023-02-14 | -22.33 |
| 2023-02-13 | -9.30 |
| 2023-02-10 | -8.78 |
| 2023-02-09 | -8.26 |
| 2023-02-08 | -8.78 |
| 2023-02-07 | -8.78 |
| 2023-02-06 | -8.78 |
| 2023-02-03 | -7.74 |
| 2023-02-02 | -5.65 |
| 2023-02-01 | -5.65 |
| 2023-01-31 | -9.30 |
| 2023-01-30 | -13.99 |
| 2023-01-27 | -17.12 |
| 2023-01-26 | -17.64 |
| 2023-01-20 | -24.42 |
| 2023-01-19 | -24.42 |
| 2023-01-18 | -24.42 |
| 2023-01-17 | -24.42 |
| 2023-01-16 | -24.42 |
| 2023-01-13 | -16.60 |
| 2023-01-12 | -16.60 |
| 2023-01-11 | -16.60 |
| 2023-01-10 | -17.12 |
| 2023-01-09 | -17.12 |
| 2023-01-06 | -24.42 |
| 2023-01-05 | -19.21 |
| 2023-01-04 | -23.90 |
| 2023-01-03 | -27.02 |
| 2022-12-30 | -25.98 |
| 2022-12-29 | -25.98 |
| 2022-12-28 | -24.94 |
| 2022-12-23 | -21.81 |
| 2022-12-22 | -13.99 |
| 2022-12-21 | -13.99 |
| 2022-12-20 | -13.99 |
| 2022-12-19 | -6.17 |
| 2022-12-16 | 4.25 |
| 2022-12-15 | 4.25 |
| 2022-12-14 | 4.25 |
| 2022-12-13 | 4.25 |
| 2022-12-12 | 11.03 |
| 2022-12-09 | -10.34 |
| 2022-12-08 | -35.36 |
| 2022-12-07 | -35.89 |
| 2022-12-06 | -35.89 |
| 2022-12-05 | -36.93 |
| 2022-12-02 | -37.45 |
| 2022-12-01 | -36.93 |
| 2022-11-30 | -36.93 |
| 2022-11-29 | -37.97 |
| 2022-11-28 | -37.45 |
| 2022-11-25 | -36.93 |
| 2022-11-24 | -36.93 |
| 2022-11-23 | -36.93 |
| 2022-11-22 | -36.93 |
| 2022-11-21 | -31.72 |
| 2022-11-18 | -33.80 |
| 2022-11-17 | -34.32 |
| 2022-11-16 | -24.42 |
| 2022-11-15 | -29.63 |
| 2022-11-14 | -35.36 |
| 2022-11-11 | -31.19 |
| 2022-11-10 | -36.41 |
| 2022-11-09 | -36.41 |
| 2022-11-08 | -36.41 |
| 2022-11-07 | -37.45 |
| 2022-11-04 | -37.45 |
| 2022-11-03 | -30.67 |
| 2022-11-02 | -30.67 |
| 2022-11-01 | -26.50 |
| 2022-10-31 | -16.60 |
| 2022-10-28 | -11.39 |
| 2022-10-27 | -8.78 |
| 2022-10-26 | -7.74 |
| 2022-10-25 | -7.74 |
| 2022-10-24 | -7.74 |
| 2022-10-21 | -7.74 |
| 2022-10-20 | -10.34 |
| 2022-10-19 | -21.81 |
| 2022-10-18 | -21.81 |
| 2022-10-17 | -27.55 |
| 2022-10-14 | -29.11 |
| 2022-10-13 | -29.11 |
| 2022-10-12 | -29.11 |
| 2022-10-11 | -29.11 |
| 2022-10-10 | -29.11 |
| 2022-10-07 | -29.63 |
| 2022-10-06 | -29.63 |
| 2022-10-05 | -29.63 |
| 2022-10-03 | -29.63 |
| 2022-09-30 | -19.21 |
| 2022-09-29 | -18.68 |
| 2022-09-28 | -18.16 |
| 2022-09-27 | -17.64 |
| 2022-09-26 | -17.64 |
| 2022-09-23 | -17.64 |
| 2022-09-22 | -17.64 |
| 2022-09-21 | -17.64 |
| 2022-09-20 | -17.64 |
| 2022-09-19 | -17.64 |
| 2022-09-16 | -17.64 |
| 2022-09-15 | -15.56 |
| 2022-09-14 | -15.56 |
| 2022-09-13 | -15.56 |
| 2022-09-09 | -15.56 |
| 2022-09-08 | -17.12 |
| 2022-09-07 | -16.60 |
| 2022-09-06 | -16.08 |
| 2022-09-05 | -16.08 |
| 2022-09-02 | -16.08 |
| 2022-09-01 | -16.60 |
| 2022-08-31 | -16.60 |
| 2022-08-30 | -16.60 |
| 2022-08-29 | -16.60 |
| 2022-08-26 | -15.56 |
| 2022-08-25 | -15.56 |
| 2022-08-24 | -15.56 |
| 2022-08-23 | -12.95 |
| 2022-08-22 | -12.43 |
| 2022-08-19 | -12.43 |
| 2022-08-18 | -9.82 |
| 2022-08-17 | -9.82 |
| 2022-08-16 | -9.82 |
| 2022-08-15 | -10.87 |
| 2022-08-12 | -10.87 |
| 2022-08-11 | -10.87 |
| 2022-08-10 | -10.87 |
| 2022-08-09 | -9.82 |
| 2022-08-08 | -9.30 |
| 2022-08-05 | -7.74 |
| 2022-08-04 | -7.22 |
| 2022-08-03 | -8.26 |
| 2022-08-02 | -8.26 |
| 2022-08-01 | -3.57 |
| 2022-07-29 | -3.57 |
| 2022-07-28 | -3.57 |
| 2022-07-27 | -3.57 |
| 2022-07-26 | -3.57 |
| 2022-07-25 | -3.57 |
| 2022-07-22 | -3.57 |
| 2022-07-21 | -5.13 |
| 2022-07-20 | -0.96 |
| 2022-07-19 | -0.96 |
| 2022-07-18 | -5.13 |
| 2022-07-15 | 1.12 |
| 2022-07-14 | 1.12 |
| 2022-07-13 | 17.80 |
| 2022-07-12 | 17.80 |
| 2022-07-11 | 17.80 |
| 2022-07-08 | 18.32 |
| 2022-07-07 | 18.85 |
| 2022-07-06 | 18.85 |
| 2022-07-05 | 18.85 |
| 2022-07-04 | 18.85 |
| 2022-06-30 | 18.85 |
| 2022-06-29 | 18.85 |
| 2022-06-28 | 18.85 |
| 2022-06-27 | 18.85 |
| 2022-06-24 | 18.85 |
| 2022-06-23 | 18.85 |
| 2022-06-22 | 18.85 |
| 2022-06-21 | 18.85 |
| 2022-06-20 | 18.85 |
| 2022-06-17 | 14.68 |
| 2022-06-16 | 14.68 |
| 2022-06-15 | 14.68 |
| 2022-06-14 | 14.68 |
| 2022-06-13 | 14.68 |
| 2022-06-10 | 12.07 |
| 2022-06-09 | 12.59 |
| 2022-06-08 | 12.59 |
| 2022-06-07 | 15.20 |
| 2022-06-06 | 15.72 |
| 2022-06-02 | 19.89 |
| 2022-06-01 | 25.10 |
| 2022-05-31 | 25.10 |
| 2022-05-30 | 22.49 |
| 2022-05-27 | 22.49 |
| 2022-05-26 | 19.89 |
| 2022-05-25 | 14.15 |
| 2022-05-24 | 12.59 |
| 2022-05-23 | 9.46 |
| 2022-05-20 | 4.25 |
| 2022-05-19 | -6.70 |
| 2022-05-18 | -5.65 |
| 2022-05-17 | -8.26 |
| 2022-05-16 | -6.17 |
| 2022-05-13 | -6.17 |
| 2022-05-12 | -8.78 |
| 2022-05-11 | -8.78 |
| 2022-05-10 | -5.65 |
| 2022-05-06 | -3.57 |
| 2022-05-05 | -0.96 |
| 2022-05-04 | -3.05 |
| 2022-05-03 | 0.08 |
| 2022-04-29 | 1.64 |
| 2022-04-28 | -1.48 |
| 2022-04-27 | -2.00 |
| 2022-04-26 | -1.48 |
| 2022-04-25 | -2.00 |
| 2022-04-22 | 4.77 |
| 2022-04-21 | 2.17 |
| 2022-04-20 | 7.38 |
| 2022-04-19 | 10.51 |
| 2022-04-14 | 8.42 |
| 2022-04-13 | 8.42 |
| 2022-04-12 | 8.94 |
| 2022-04-11 | 7.38 |
| 2022-04-08 | 14.68 |
| 2022-04-07 | 9.46 |
| 2022-04-06 | 14.15 |
| 2022-04-04 | 19.89 |
| 2022-04-01 | 14.68 |
| 2022-03-31 | 35.53 |
| 2022-03-30 | 26.66 |
| 2022-03-29 | 25.10 |
| 2022-03-28 | 17.80 |
| 2022-03-25 | 25.62 |
| 2022-03-24 | 27.71 |
| 2022-03-23 | 28.23 |
| 2022-03-22 | 19.37 |
| 2022-03-21 | 13.63 |
| 2022-03-18 | 9.46 |
| 2022-03-17 | 17.28 |
| 2022-03-16 | 9.46 |
| 2022-03-15 | 4.77 |
| 2022-03-14 | 6.86 |
| 2022-03-11 | 8.42 |
| 2022-03-10 | 9.46 |
| 2022-03-09 | 8.94 |
| 2022-03-08 | 4.25 |
| 2022-03-07 | 13.63 |
| 2022-03-04 | 16.24 |
| 2022-03-03 | 16.24 |
| 2022-03-02 | 8.94 |
| 2022-03-01 | 13.11 |
| 2022-02-28 | 15.20 |
| 2022-02-25 | 17.80 |
| 2022-02-24 | 12.07 |
| 2022-02-23 | 20.41 |
| 2022-02-22 | 27.71 |
| 2022-02-21 | 29.79 |
| 2022-02-18 | 32.92 |
| 2022-02-17 | 35.53 |
| 2022-02-16 | 38.13 |
| 2022-02-15 | 35.53 |
| 2022-02-14 | 40.74 |
| 2022-02-11 | 43.34 |
| 2022-02-10 | 45.95 |
| 2022-02-09 | 45.95 |
| 2022-02-08 | 43.34 |
| 2022-02-07 | 43.34 |
| 2022-02-04 | 51.16 |
| 2022-01-31 | 56.38 |
| 2022-01-28 | 56.38 |
| 2022-01-27 | 45.95 |
| 2022-01-26 | 43.34 |
| 2022-01-25 | 53.77 |
| 2022-01-24 | 66.80 |
| 2022-01-21 | 66.80 |
| 2022-01-20 | 77.23 |
| 2022-01-19 | 74.62 |
| 2022-01-18 | 69.41 |
| 2022-01-17 | 74.62 |
| 2022-01-14 | 74.62 |
| 2022-01-13 | 72.01 |
| 2022-01-12 | 74.62 |
| 2022-01-11 | 74.62 |
| 2022-01-10 | 77.23 |
| 2022-01-07 | 82.44 |
| 2022-01-06 | 82.44 |
| 2022-01-05 | 79.83 |
| 2022-01-04 | 87.65 |
| 2022-01-03 | 90.26 |
| 2021-12-31 | 85.05 |
| 2021-12-30 | 85.05 |
| 2021-12-29 | 90.26 |
| 2021-12-28 | 98.08 |
| 2021-12-24 | 103.29 |
| 2021-12-23 | 85.05 |
| 2021-12-22 | 92.86 |
| 2021-12-21 | 98.08 |
| 2021-12-20 | 85.05 |
| 2021-12-17 | 92.86 |
| 2021-12-16 | 98.08 |
| 2021-12-15 | 98.08 |
| 2021-12-14 | 103.29 |
| 2021-12-13 | 108.50 |
| 2021-12-10 | 98.08 |
| 2021-12-09 | 98.08 |
| 2021-12-08 | 92.86 |
| 2021-12-07 | 98.08 |
| 2021-12-06 | 98.08 |
| 2021-12-03 | 98.08 |
| 2021-12-02 | 98.08 |
| 2021-12-01 | 98.08 |
| 2021-11-30 | 108.50 |
| 2021-11-29 | 116.32 |
| 2021-11-26 | 118.93 |
| 2021-11-25 | 121.53 |
| 2021-11-24 | 116.32 |
| 2021-11-23 | 129.35 |
| 2021-11-22 | 131.96 |
| 2021-11-19 | 131.96 |
| 2021-11-18 | 131.96 |
| 2021-11-17 | 134.56 |
| 2021-11-16 | 139.78 |
| 2021-11-15 | 139.78 |
| 2021-11-12 | 144.99 |
| 2021-11-11 | 131.96 |
| 2021-11-10 | 129.35 |
| 2021-11-09 | 147.60 |
| 2021-11-08 | 150.20 |
| 2021-11-05 | 152.81 |
| 2021-11-04 | 152.81 |
| 2021-11-03 | 152.81 |
| 2021-11-02 | 152.81 |
| 2021-11-01 | 152.81 |
| 2021-10-29 | 155.41 |
| 2021-10-28 | 155.41 |
| 2021-10-27 | 158.02 |
| 2021-10-26 | 165.84 |
| 2021-10-25 | 165.84 |
| 2021-10-22 | 171.05 |
| 2021-10-21 | 171.05 |
| 2021-10-20 | 165.84 |
| 2021-10-19 | 155.41 |
| 2021-10-18 | 155.41 |
| 2021-10-15 | 155.41 |
| 2021-10-12 | 160.63 |
| 2021-10-11 | 160.63 |
| 2021-10-08 | 171.05 |
| 2021-10-07 | 181.48 |
| 2021-10-06 | 181.48 |
| 2021-10-05 | 176.26 |
| 2021-10-04 | 186.69 |
| 2021-09-30 | 171.05 |
| 2021-09-29 | 171.05 |
| 2021-09-28 | 171.05 |
| 2021-09-27 | 176.26 |
| 2021-09-24 | 176.26 |
| 2021-09-23 | 176.26 |
| 2021-09-21 | 171.05 |
| 2021-09-20 | 165.84 |
| 2021-09-17 | 155.41 |
| 2021-09-16 | 155.41 |
| 2021-09-15 | 150.20 |
| 2021-09-14 | 160.63 |
| 2021-09-13 | 152.81 |
| 2021-09-10 | 137.17 |
| 2021-09-09 | 131.96 |
| 2021-09-08 | 126.75 |
| 2021-09-07 | 118.93 |
| 2021-09-06 | 111.11 |
| 2021-09-03 | 129.35 |
| 2021-09-02 | 134.56 |
| 2021-09-01 | 137.17 |
| 2021-08-31 | 126.75 |
| 2021-08-30 | 108.50 |
| 2021-08-27 | 105.90 |
| 2021-08-26 | 103.29 |
| 2021-08-25 | 100.68 |
| 2021-08-24 | 100.68 |
| 2021-08-23 | 100.68 |
| 2021-08-20 | 103.29 |
| 2021-08-19 | 103.29 |
| 2021-08-18 | 113.71 |
| 2021-08-17 | 121.53 |
| 2021-08-16 | 121.53 |
| 2021-08-13 | 124.14 |
| 2021-08-12 | 131.96 |
| 2021-08-11 | 131.96 |
| 2021-08-10 | 131.96 |
| 2021-08-09 | 131.96 |
| 2021-08-06 | 126.75 |
| 2021-08-05 | 129.35 |
| 2021-08-04 | 131.96 |
| 2021-08-03 | 126.75 |
| 2021-08-02 | 126.75 |
| 2021-07-30 | 137.17 |
| 2021-07-29 | 160.63 |
| 2021-07-28 | 152.81 |
| 2021-07-27 | 152.81 |
| 2021-07-26 | 155.41 |
| 2021-07-23 | 160.63 |
| 2021-07-22 | 160.63 |
| 2021-07-21 | 155.41 |
| 2021-07-20 | 186.69 |
| 2021-07-19 | 212.75 |
| 2021-07-16 | 217.97 |
| 2021-07-15 | 217.97 |
| 2021-07-14 | 217.97 |
| 2021-07-13 | 217.97 |
| 2021-07-12 | 217.97 |
| 2021-07-09 | 212.75 |
| 2021-07-08 | 228.39 |
| 2021-07-07 | 228.39 |
| 2021-07-06 | 228.39 |
| 2021-07-05 | 223.41 |
| 2021-07-02 | 233.37 |
| 2021-06-30 | 228.39 |
| 2021-06-29 | 218.44 |
| 2021-06-28 | 213.46 |
| 2021-06-25 | 213.46 |
| 2021-06-24 | 203.51 |
| 2021-06-23 | 198.54 |
| 2021-06-22 | 198.54 |
| 2021-06-21 | 188.59 |
| 2021-06-18 | 178.63 |
| 2021-06-17 | 173.66 |
| 2021-06-16 | 163.71 |
| 2021-06-15 | 163.71 |
| 2021-06-11 | 163.71 |
| 2021-06-10 | 158.73 |
| 2021-06-09 | 158.73 |
| 2021-06-08 | 153.76 |
| 2021-06-07 | 153.76 |
| 2021-06-04 | 158.73 |
| 2021-06-03 | 158.73 |
| 2021-06-02 | 158.73 |
| 2021-06-01 | 158.73 |
| 2021-05-31 | 158.73 |
| 2021-05-28 | 158.73 |
| 2021-05-27 | 153.76 |
| 2021-05-26 | 153.76 |
| 2021-05-25 | 153.76 |
| 2021-05-24 | 153.76 |
| 2021-05-21 | 153.76 |
| 2021-05-20 | 153.76 |
| 2021-05-18 | 148.78 |
| 2021-05-17 | 146.29 |
| 2021-05-14 | 148.78 |
| 2021-05-13 | 143.80 |
| 2021-05-12 | 148.78 |
| 2021-05-11 | 158.73 |
| 2021-05-10 | 158.73 |
| 2021-05-07 | 148.78 |
| 2021-05-06 | 146.29 |
| 2021-05-05 | 146.29 |
| 2021-05-04 | 146.29 |
| 2021-05-03 | 146.29 |
| 2021-04-30 | 143.80 |
| 2021-04-29 | 143.80 |
| 2021-04-28 | 146.29 |
| 2021-04-27 | 141.32 |
| 2021-04-26 | 146.29 |
| 2021-04-23 | 153.76 |
| 2021-04-22 | 158.73 |
| 2021-04-21 | 158.73 |
| 2021-04-20 | 168.68 |
| 2021-04-19 | 163.71 |
| 2021-04-16 | 168.68 |
| 2021-04-15 | 168.68 |
| 2021-04-14 | 163.71 |
| 2021-04-13 | 158.73 |
| 2021-04-12 | 158.73 |
| 2021-04-09 | 153.76 |
| 2021-04-08 | 158.73 |
| 2021-04-07 | 163.71 |
| 2021-04-01 | 163.71 |
| 2021-03-31 | 146.29 |
| 2021-03-30 | 158.73 |
| 2021-03-29 | 148.78 |
| 2021-03-26 | 153.76 |
| 2021-03-25 | 146.29 |
| 2021-03-24 | 148.78 |
| 2021-03-23 | 148.78 |
| 2021-03-22 | 153.76 |
| 2021-03-19 | 153.76 |
| 2021-03-18 | 153.76 |
| 2021-03-17 | 168.68 |
| 2021-03-16 | 173.66 |
| 2021-03-15 | 173.66 |
| 2021-03-12 | 178.63 |
| 2021-03-11 | 168.68 |
| 2021-03-10 | 178.63 |
| 2021-03-09 | 178.63 |
| 2021-03-08 | 173.66 |
| 2021-03-05 | 183.61 |
| 2021-03-04 | 193.56 |
| 2021-03-03 | 183.61 |
| 2021-03-02 | 188.59 |
| 2021-03-01 | 173.66 |
| 2021-02-26 | 168.68 |
| 2021-02-25 | 183.61 |
| 2021-02-24 | 168.68 |
| 2021-02-23 | 178.63 |
| 2021-02-22 | 178.63 |
| 2021-02-19 | 178.63 |
| 2021-02-18 | 178.63 |
| 2021-02-17 | 178.63 |
| 2021-02-16 | 168.68 |
| 2021-02-11 | 178.63 |
| 2021-02-10 | 188.59 |
| 2021-02-09 | 183.61 |
| 2021-02-08 | 183.61 |
| 2021-02-05 | 183.61 |
| 2021-02-04 | 183.61 |
| 2021-02-03 | 183.61 |
| 2021-02-02 | 183.61 |
| 2021-02-01 | 178.63 |
| 2021-01-29 | 193.56 |
| 2021-01-28 | 193.56 |
| 2021-01-27 | 188.59 |
| 2021-01-26 | 193.56 |
| 2021-01-25 | 193.56 |
| 2021-01-22 | 193.56 |
| 2021-01-21 | 193.56 |
| 2021-01-20 | 193.56 |
| 2021-01-19 | 198.54 |
| 2021-01-18 | 193.56 |
| 2021-01-15 | 193.56 |
| 2021-01-14 | 193.56 |
| 2021-01-13 | 193.56 |
| 2021-01-12 | 193.56 |
| 2021-01-11 | 198.54 |
| 2021-01-08 | 198.54 |
| 2021-01-07 | 198.54 |
| 2021-01-06 | 203.51 |
| 2021-01-05 | 203.51 |
| 2021-01-04 | 203.51 |
| 2020-12-31 | 208.49 |
| 2020-12-30 | 208.49 |
| 2020-12-29 | 213.46 |
| 2020-12-28 | 203.51 |
| 2020-12-24 | 208.49 |
| 2020-12-23 | 208.49 |
| 2020-12-22 | 213.46 |
| 2020-12-21 | 208.49 |
| 2020-12-18 | 208.49 |
| 2020-12-17 | 213.46 |
| 2020-12-16 | 208.49 |
| 2020-12-15 | 208.49 |
| 2020-12-14 | 208.49 |
| 2020-12-11 | 208.49 |
| 2020-12-10 | 213.46 |
| 2020-12-09 | 213.46 |
| 2020-12-08 | 213.46 |
| 2020-12-07 | 218.44 |
| 2020-12-04 | 213.46 |
| 2020-12-03 | 218.44 |
| 2020-12-02 | 218.44 |
| 2020-12-01 | 213.46 |
| 2020-11-30 | 213.46 |
| 2020-11-27 | 213.46 |
| 2020-11-26 | 213.46 |
| 2020-11-25 | 218.44 |
| 2020-11-24 | 218.44 |
| 2020-11-23 | 213.46 |
| 2020-11-20 | 213.46 |
| 2020-11-19 | 213.46 |
| 2020-11-18 | 213.46 |
| 2020-11-17 | 213.46 |
| 2020-11-16 | 218.44 |
| 2020-11-13 | 218.44 |
| 2020-11-12 | 213.46 |
| 2020-11-11 | 218.44 |
| 2020-11-10 | 203.51 |
| 2020-11-09 | 218.44 |
| 2020-11-06 | 218.44 |
| 2020-11-05 | 223.41 |
| 2020-11-04 | 223.41 |
| 2020-11-03 | 223.41 |
| 2020-11-02 | 223.41 |
| 2020-10-30 | 223.41 |
| 2020-10-29 | 223.41 |
| 2020-10-28 | 238.34 |
| 2020-10-27 | 218.44 |
| 2020-10-23 | 213.46 |
| 2020-10-22 | 218.44 |
| 2020-10-21 | 208.49 |
| 2020-10-20 | 218.44 |
| 2020-10-19 | 213.46 |
| 2020-10-16 | 213.46 |
| 2020-10-15 | 218.44 |
| 2020-10-14 | 218.44 |
| 2020-10-12 | 213.46 |
| 2020-10-09 | 213.46 |
| 2020-10-08 | 218.44 |
| 2020-10-07 | 218.44 |
| 2020-10-06 | 218.44 |
| 2020-10-05 | 213.46 |
| 2020-09-30 | 218.44 |
| 2020-09-29 | 218.44 |
| 2020-09-28 | 223.41 |
| 2020-09-25 | 223.41 |
| 2020-09-24 | 223.41 |
| 2020-09-23 | 228.39 |
| 2020-09-22 | 233.37 |
| 2020-09-21 | 233.37 |
| 2020-09-18 | 228.39 |
| 2020-09-17 | 228.39 |
| 2020-09-16 | 228.39 |
| 2020-09-15 | 233.37 |
| 2020-09-14 | 233.37 |
| 2020-09-11 | 233.37 |
| 2020-09-10 | 233.37 |
| 2020-09-09 | 238.34 |
| 2020-09-08 | 243.32 |
| 2020-09-07 | 243.32 |
| 2020-09-04 | 248.29 |
| 2020-09-03 | 243.32 |
| 2020-09-02 | 238.34 |
| 2020-09-01 | 233.37 |
| 2020-08-31 | 228.39 |
| 2020-08-28 | 228.39 |
| 2020-08-27 | 233.37 |
| 2020-08-26 | 233.37 |
| 2020-08-25 | 228.39 |
| 2020-08-24 | 228.39 |
| 2020-08-21 | 223.41 |
| 2020-08-20 | 228.39 |
| 2020-08-19 | 228.39 |
| 2020-08-18 | 228.39 |
| 2020-08-17 | 228.39 |
| 2020-08-14 | 228.39 |
| 2020-08-13 | 223.41 |
| 2020-08-12 | 228.39 |
| 2020-08-11 | 228.39 |
| 2020-08-10 | 228.39 |
| 2020-08-07 | 228.39 |
| 2020-08-06 | 228.39 |
| 2020-08-05 | 233.37 |
| 2020-08-04 | 233.37 |
| 2020-08-03 | 228.39 |
| 2020-07-31 | 233.37 |
| 2020-07-30 | 233.37 |
| 2020-07-29 | 233.37 |
| 2020-07-28 | 238.34 |
| 2020-07-27 | 238.34 |
| 2020-07-24 | 238.34 |
| 2020-07-23 | 238.34 |
| 2020-07-22 | 243.32 |
| 2020-07-21 | 243.32 |
| 2020-07-20 | 238.34 |
| 2020-07-17 | 238.34 |
| 2020-07-16 | 238.34 |
| 2020-07-15 | 238.34 |
| 2020-07-14 | 243.32 |
| 2020-07-13 | 243.32 |
| 2020-07-10 | 238.34 |
| 2020-07-09 | 248.29 |
| 2020-07-08 | 248.29 |
| 2020-07-07 | 248.29 |
| 2020-07-06 | 248.29 |
| 2020-07-03 | 243.32 |
| 2020-07-02 | 248.29 |
| 2020-06-30 | 238.34 |
| 2020-06-29 | 253.27 |
| 2020-06-26 | 263.22 |
| 2020-06-24 | 258.24 |
| 2020-06-23 | 252.27 |
| 2020-06-22 | 238.90 |
| 2020-06-19 | 238.90 |
| 2020-06-18 | 238.90 |
| 2020-06-17 | 238.90 |
| 2020-06-16 | 238.90 |
| 2020-06-15 | 234.44 |
| 2020-06-12 | 238.90 |
| 2020-06-11 | 238.90 |
| 2020-06-10 | 243.35 |
| 2020-06-09 | 243.35 |
| 2020-06-08 | 243.35 |
| 2020-06-05 | 238.90 |
| 2020-06-04 | 238.90 |
| 2020-06-03 | 247.81 |
| 2020-06-02 | 247.81 |
| 2020-06-01 | 238.90 |
| 2020-05-29 | 238.90 |
| 2020-05-28 | 243.35 |
| 2020-05-27 | 247.81 |
| 2020-05-26 | 247.81 |
| 2020-05-25 | 247.81 |
| 2020-05-22 | 252.27 |
| 2020-05-21 | 256.73 |
| 2020-05-20 | 256.73 |
| 2020-05-19 | 256.73 |
| 2020-05-18 | 243.35 |
| 2020-05-15 | 247.81 |
| 2020-05-14 | 247.81 |
| 2020-05-13 | 243.35 |
| 2020-05-12 | 243.35 |
| 2020-05-11 | 247.81 |
| 2020-05-08 | 243.35 |
| 2020-05-07 | 247.81 |
| 2020-05-06 | 247.81 |
| 2020-05-05 | 238.90 |
| 2020-05-04 | 238.90 |
| 2020-04-29 | 252.27 |
| 2020-04-28 | 247.81 |
| 2020-04-27 | 252.27 |
| 2020-04-24 | 252.27 |
| 2020-04-23 | 256.73 |
| 2020-04-22 | 252.27 |
| 2020-04-21 | 252.27 |
| 2020-04-20 | 256.73 |
| 2020-04-17 | 256.73 |
| 2020-04-16 | 256.73 |
| 2020-04-15 | 256.73 |
| 2020-04-14 | 265.65 |
| 2020-04-09 | 261.19 |
| 2020-04-08 | 265.65 |
| 2020-04-07 | 261.19 |
| 2020-04-06 | 265.65 |
| 2020-04-03 | 261.19 |
| 2020-04-02 | 256.73 |
| 2020-04-01 | 252.27 |
| 2020-03-31 | 261.19 |
| 2020-03-30 | 221.06 |
| 2020-03-27 | 180.93 |
| 2020-03-26 | 172.01 |
| 2020-03-25 | 180.93 |
| 2020-03-24 | 158.63 |
| 2020-03-23 | 154.17 |
| 2020-03-20 | 158.63 |
| 2020-03-19 | 163.09 |
| 2020-03-18 | 167.55 |
| 2020-03-17 | 180.93 |
| 2020-03-16 | 194.30 |
| 2020-03-13 | 203.22 |
| 2020-03-12 | 212.14 |
| 2020-03-11 | 216.60 |
| 2020-03-10 | 221.06 |
| 2020-03-09 | 216.60 |
| 2020-03-06 | 234.44 |
| 2020-03-05 | 234.44 |
| 2020-03-04 | 234.44 |
| 2020-03-03 | 229.98 |
| 2020-03-02 | 229.98 |
| 2020-02-28 | 212.14 |
| 2020-02-27 | 225.52 |
| 2020-02-26 | 229.98 |
| 2020-02-25 | 234.44 |
| 2020-02-24 | 234.44 |
| 2020-02-21 | 234.44 |
| 2020-02-20 | 229.98 |
| 2020-02-19 | 238.90 |
| 2020-02-18 | 234.44 |
| 2020-02-17 | 229.98 |
| 2020-02-14 | 234.44 |
| 2020-02-13 | 234.44 |
| 2020-02-12 | 229.98 |
| 2020-02-11 | 207.68 |
| 2020-02-10 | 225.52 |
| 2020-02-07 | 229.98 |
| 2020-02-06 | 234.44 |
| 2020-02-05 | 247.81 |
| 2020-02-04 | 243.35 |
| 2020-02-03 | 234.44 |
| 2020-01-31 | 243.35 |
| 2020-01-30 | 234.44 |
| 2020-01-29 | 252.27 |
| 2020-01-24 | 261.19 |
| 2020-01-23 | 261.19 |
| 2020-01-22 | 261.19 |
| 2020-01-21 | 256.73 |
| 2020-01-20 | 256.73 |
| 2020-01-17 | 256.73 |
| 2020-01-16 | 265.65 |
| 2020-01-15 | 261.19 |
| 2020-01-14 | 261.19 |
| 2020-01-13 | 261.19 |
| 2020-01-10 | 265.65 |
| 2020-01-09 | 265.65 |
| 2020-01-08 | 270.11 |
| 2020-01-07 | 274.57 |
| 2020-01-06 | 270.11 |
| 2020-01-03 | 274.57 |
| 2020-01-02 | 274.57 |
| 2019-12-31 | 270.11 |
| 2019-12-30 | 270.11 |
| 2019-12-27 | 270.11 |
| 2019-12-24 | 270.11 |
| 2019-12-23 | 270.11 |
| 2019-12-20 | 270.11 |
| 2019-12-19 | 270.11 |
| 2019-12-18 | 265.65 |
| 2019-12-17 | 270.11 |
| 2019-12-16 | 270.11 |
| 2019-12-13 | 270.11 |
| 2019-12-12 | 270.11 |
| 2019-12-11 | 270.11 |
| 2019-12-10 | 270.11 |
| 2019-12-09 | 270.11 |
| 2019-12-06 | 270.11 |
| 2019-12-05 | 265.65 |
| 2019-12-04 | 270.11 |
| 2019-12-03 | 270.11 |
| 2019-12-02 | 265.65 |
| 2019-11-29 | 265.65 |
| 2019-11-28 | 265.65 |
| 2019-11-27 | 265.65 |
| 2019-11-26 | 265.65 |
| 2019-11-25 | 270.11 |
| 2019-11-22 | 270.11 |
| 2019-11-21 | 270.11 |
| 2019-11-20 | 274.57 |
| 2019-11-19 | 270.11 |
| 2019-11-18 | 274.57 |
| 2019-11-15 | 274.57 |
| 2019-11-14 | 274.57 |
| 2019-11-13 | 279.03 |
| 2019-11-12 | 274.57 |
| 2019-11-11 | 274.57 |
| 2019-11-08 | 274.57 |
| 2019-11-07 | 279.03 |
| 2019-11-06 | 279.03 |
| 2019-11-05 | 279.03 |
| 2019-11-04 | 279.03 |
| 2019-11-01 | 279.03 |
| 2019-10-31 | 279.03 |
| 2019-10-30 | 279.03 |
| 2019-10-29 | 279.03 |
| 2019-10-28 | 279.03 |
| 2019-10-25 | 279.03 |
| 2019-10-24 | 274.57 |
| 2019-10-23 | 279.03 |
| 2019-10-22 | 279.03 |
| 2019-10-21 | 287.95 |
| 2019-10-18 | 292.41 |
| 2019-10-17 | 292.41 |
| 2019-10-16 | 292.41 |
| 2019-10-15 | 287.95 |
| 2019-10-14 | 292.41 |
| 2019-10-11 | 292.41 |
| 2019-10-10 | 287.95 |
| 2019-10-09 | 287.95 |
| 2019-10-08 | 287.95 |
| 2019-10-04 | 292.41 |
| 2019-10-03 | 296.86 |
| 2019-10-02 | 279.03 |
| 2019-09-30 | 296.86 |
| 2019-09-27 | 283.49 |
| 2019-09-26 | 279.03 |
| 2019-09-25 | 287.95 |
| 2019-09-24 | 283.49 |
| 2019-09-23 | 287.95 |
| 2019-09-20 | 283.49 |
| 2019-09-19 | 274.57 |
| 2019-09-18 | 274.57 |
| 2019-09-17 | 274.57 |
| 2019-09-16 | 283.49 |
| 2019-09-13 | 279.03 |
| 2019-09-12 | 270.11 |
| 2019-09-11 | 270.11 |
| 2019-09-10 | 265.65 |
| 2019-09-09 | 265.65 |
| 2019-09-06 | 265.65 |
| 2019-09-05 | 274.57 |
| 2019-09-04 | 274.57 |
| 2019-09-03 | 279.03 |
| 2019-09-02 | 279.03 |
| 2019-08-30 | 279.03 |
| 2019-08-29 | 279.03 |
| 2019-08-28 | 283.49 |
| 2019-08-27 | 279.03 |
| 2019-08-26 | 265.65 |
| 2019-08-23 | 292.41 |
| 2019-08-22 | 261.19 |
| 2019-08-21 | 261.19 |
| 2019-08-20 | 279.03 |
| 2019-08-19 | 287.95 |
| 2019-08-16 | 261.19 |
| 2019-08-15 | 261.19 |
| 2019-08-14 | 270.11 |
| 2019-08-13 | 279.03 |
| 2019-08-12 | 287.95 |
| 2019-08-09 | 265.65 |
| 2019-08-08 | 265.65 |
| 2019-08-07 | 265.65 |
| 2019-08-06 | 279.03 |
| 2019-08-05 | 296.86 |
| 2019-08-02 | 310.24 |
| 2019-08-01 | 310.24 |
| 2019-07-31 | 310.24 |
| 2019-07-30 | 310.24 |
| 2019-07-29 | 310.24 |
| 2019-07-26 | 314.70 |
| 2019-07-25 | 314.70 |
| 2019-07-24 | 310.24 |
| 2019-07-23 | 314.70 |
| 2019-07-22 | 310.24 |
| 2019-07-19 | 314.70 |
| 2019-07-18 | 310.24 |
| 2019-07-17 | 310.24 |
| 2019-07-16 | 314.70 |
| 2019-07-15 | 314.70 |
| 2019-07-12 | 314.70 |
| 2019-07-11 | 314.70 |
| 2019-07-10 | 314.70 |
| 2019-07-09 | 314.70 |
| 2019-07-08 | 314.70 |
| 2019-07-05 | 314.70 |
| 2019-07-04 | 319.16 |
| 2019-07-03 | 314.70 |
| 2019-07-02 | 314.70 |
| 2019-06-28 | 314.70 |
| 2019-06-27 | 314.70 |
| 2019-06-26 | 314.70 |
| 2019-06-25 | 319.16 |
| 2019-06-24 | 319.16 |
| 2019-06-21 | 319.16 |
| 2019-06-20 | 319.16 |
| 2019-06-19 | 323.62 |
| 2019-06-18 | 323.62 |
| 2019-06-17 | 319.16 |
| 2019-06-14 | 319.16 |
| 2019-06-13 | 323.62 |
| 2019-06-12 | 323.62 |
| 2019-06-11 | 323.62 |
| 2019-06-10 | 328.08 |
| 2019-06-06 | 323.62 |
| 2019-06-05 | 323.62 |
| 2019-06-04 | 323.62 |
| 2019-06-03 | 328.08 |
| 2019-05-31 | 323.62 |
| 2019-05-30 | 332.54 |
| 2019-05-29 | 316.93 |
| 2019-05-28 | 316.93 |
| 2019-05-27 | 316.93 |
| 2019-05-24 | 316.93 |
| 2019-05-23 | 316.93 |
| 2019-05-22 | 321.19 |
| 2019-05-21 | 316.93 |
| 2019-05-20 | 316.93 |
| 2019-05-17 | 316.93 |
| 2019-05-16 | 321.19 |
| 2019-05-15 | 308.42 |
| 2019-05-14 | 291.40 |
| 2019-05-10 | 291.40 |
| 2019-05-09 | 287.15 |
| 2019-05-08 | 299.91 |
| 2019-05-07 | 304.17 |
| 2019-05-06 | 299.91 |
| 2019-05-03 | 312.68 |
| 2019-05-02 | 312.68 |
| 2019-04-30 | 316.93 |
| 2019-04-29 | 312.68 |
| 2019-04-26 | 312.68 |
| 2019-04-25 | 316.93 |
| 2019-04-24 | 321.19 |
| 2019-04-23 | 321.19 |
| 2019-04-18 | 329.69 |
| 2019-04-17 | 333.95 |
| 2019-04-16 | 329.69 |
| 2019-04-15 | 333.95 |
| 2019-04-12 | 329.69 |
| 2019-04-11 | 329.69 |
| 2019-04-10 | 329.69 |
| 2019-04-09 | 338.20 |
| 2019-04-08 | 338.20 |
| 2019-04-04 | 342.46 |
| 2019-04-03 | 342.46 |
| 2019-04-02 | 346.71 |
| 2019-04-01 | 342.46 |
| 2019-03-29 | 342.46 |
| 2019-03-28 | 338.20 |
| 2019-03-27 | 333.95 |
| 2019-03-26 | 333.95 |
| 2019-03-25 | 333.95 |
| 2019-03-22 | 329.69 |
| 2019-03-21 | 325.44 |
| 2019-03-20 | 325.44 |
| 2019-03-19 | 325.44 |
| 2019-03-18 | 321.19 |
| 2019-03-15 | 312.68 |
| 2019-03-14 | 308.42 |
| 2019-03-13 | 312.68 |
| 2019-03-12 | 312.68 |
| 2019-03-11 | 312.68 |
| 2019-03-08 | 312.68 |
| 2019-03-07 | 312.68 |
| 2019-03-06 | 312.68 |
| 2019-03-05 | 312.68 |
| 2019-03-04 | 316.93 |
| 2019-03-01 | 312.68 |
| 2019-02-28 | 312.68 |
| 2019-02-27 | 308.42 |
| 2019-02-26 | 312.68 |
| 2019-02-25 | 312.68 |
| 2019-02-22 | 316.93 |
| 2019-02-21 | 312.68 |
| 2019-02-20 | 316.93 |
| 2019-02-19 | 312.68 |
| 2019-02-18 | 312.68 |
| 2019-02-15 | 316.93 |
| 2019-02-14 | 312.68 |
| 2019-02-13 | 316.93 |
| 2019-02-12 | 316.93 |
| 2019-02-11 | 316.93 |
| 2019-02-08 | 316.93 |
| 2019-02-04 | 321.19 |
| 2019-02-01 | 316.93 |
| 2019-01-31 | 321.19 |
| 2019-01-30 | 321.19 |
| 2019-01-29 | 304.17 |
| 2019-01-28 | 304.17 |
| 2019-01-25 | 304.17 |
| 2019-01-24 | 304.17 |
| 2019-01-23 | 304.17 |
| 2019-01-22 | 304.17 |
| 2019-01-21 | 304.17 |
| 2019-01-18 | 308.42 |
| 2019-01-17 | 304.17 |
| 2019-01-16 | 304.17 |
| 2019-01-15 | 304.17 |
| 2019-01-14 | 308.42 |
| 2019-01-11 | 312.68 |
| 2019-01-10 | 312.68 |
| 2019-01-09 | 312.68 |
| 2019-01-08 | 299.91 |
| 2019-01-07 | 299.91 |
| 2019-01-04 | 299.91 |
| 2019-01-03 | 299.91 |
| 2019-01-02 | 299.91 |
| 2018-12-31 | 304.17 |
| 2018-12-28 | 304.17 |
| 2018-12-27 | 308.42 |
| 2018-12-24 | 308.42 |
| 2018-12-21 | 308.42 |
| 2018-12-20 | 308.42 |
| 2018-12-19 | 312.68 |
| 2018-12-18 | 312.68 |
| 2018-12-17 | 316.93 |
| 2018-12-14 | 316.93 |
| 2018-12-13 | 321.19 |
| 2018-12-12 | 316.93 |
| 2018-12-11 | 304.17 |
| 2018-12-10 | 274.39 |
| 2018-12-07 | 274.39 |
| 2018-12-06 | 270.13 |
| 2018-12-05 | 278.64 |
| 2018-12-04 | 274.39 |
| 2018-12-03 | 278.64 |
| 2018-11-30 | 257.37 |
| 2018-11-29 | 248.86 |
| 2018-11-28 | 257.37 |
| 2018-11-27 | 261.62 |
| 2018-11-26 | 261.62 |
| 2018-11-23 | 253.12 |
| 2018-11-22 | 253.12 |
| 2018-11-21 | 253.12 |
| 2018-11-20 | 257.37 |
| 2018-11-19 | 248.86 |
| 2018-11-16 | 248.86 |
| 2018-11-15 | 248.86 |
| 2018-11-14 | 248.86 |
| 2018-11-13 | 248.86 |
| 2018-11-12 | 253.12 |
| 2018-11-09 | 257.37 |
| 2018-11-08 | 257.37 |
| 2018-11-07 | 257.37 |
| 2018-11-06 | 257.37 |
| 2018-11-05 | 253.12 |
| 2018-11-02 | 261.62 |
| 2018-11-01 | 257.37 |
| 2018-10-31 | 257.37 |
| 2018-10-30 | 240.35 |
| 2018-10-29 | 240.35 |
| 2018-10-26 | 240.35 |
| 2018-10-25 | 253.12 |
| 2018-10-24 | 261.62 |
| 2018-10-23 | 261.62 |
| 2018-10-22 | 261.62 |
| 2018-10-19 | 253.12 |
| 2018-10-18 | 253.12 |
| 2018-10-16 | 265.88 |
| 2018-10-15 | 261.62 |
| 2018-10-12 | 261.62 |
| 2018-10-11 | 261.62 |
| 2018-10-10 | 287.15 |
| 2018-10-09 | 287.15 |
| 2018-10-08 | 295.66 |
| 2018-10-05 | 295.66 |
| 2018-10-04 | 295.66 |
| 2018-10-03 | 295.66 |
| 2018-10-02 | 299.91 |
| 2018-09-28 | 304.17 |
| 2018-09-27 | 304.17 |
| 2018-09-26 | 308.42 |
| 2018-09-24 | 304.17 |
| 2018-09-21 | 312.68 |
| 2018-09-20 | 308.42 |
| 2018-09-19 | 308.42 |
| 2018-09-18 | 312.68 |
| 2018-09-17 | 312.68 |
| 2018-09-14 | 312.68 |
| 2018-09-13 | 308.42 |
| 2018-09-12 | 308.42 |
| 2018-09-11 | 308.42 |
| 2018-09-10 | 321.19 |
| 2018-09-07 | 316.93 |
| 2018-09-06 | 308.42 |
| 2018-09-05 | 316.93 |
| 2018-09-04 | 321.19 |
| 2018-09-03 | 316.93 |
| 2018-08-31 | 312.68 |
| 2018-08-30 | 316.93 |
| 2018-08-29 | 312.68 |
| 2018-08-28 | 308.42 |
| 2018-08-27 | 304.17 |
| 2018-08-24 | 299.91 |
| 2018-08-23 | 287.15 |
| 2018-08-22 | 282.90 |
| 2018-08-21 | 291.40 |
| 2018-08-20 | 282.90 |
| 2018-08-17 | 274.39 |
| 2018-08-16 | 274.39 |
| 2018-08-15 | 282.90 |
| 2018-08-14 | 282.90 |
| 2018-08-13 | 287.15 |
| 2018-08-10 | 291.40 |
| 2018-08-09 | 287.15 |
| 2018-08-08 | 282.90 |
| 2018-08-07 | 295.66 |
| 2018-08-06 | 282.90 |
| 2018-08-03 | 278.64 |
| 2018-08-02 | 287.15 |
| 2018-08-01 | 299.91 |
| 2018-07-31 | 299.91 |
| 2018-07-30 | 304.17 |
| 2018-07-27 | 308.42 |
| 2018-07-26 | 308.42 |
| 2018-07-25 | 308.42 |
| 2018-07-24 | 308.42 |
| 2018-07-23 | 312.68 |
| 2018-07-20 | 308.42 |
| 2018-07-19 | 312.68 |
| 2018-07-18 | 312.68 |
| 2018-07-17 | 312.68 |
| 2018-07-16 | 312.68 |
| 2018-07-13 | 295.66 |
| 2018-07-12 | 282.90 |
| 2018-07-11 | 282.90 |
| 2018-07-10 | 304.17 |
| 2018-07-09 | 291.40 |
| 2018-07-06 | 295.66 |
| 2018-07-05 | 282.90 |
| 2018-07-04 | 308.42 |
| 2018-07-03 | 308.42 |
| 2018-06-29 | 312.68 |
| 2018-06-28 | 308.42 |
| 2018-06-27 | 308.42 |
| 2018-06-26 | 321.19 |
| 2018-06-25 | 329.69 |
| 2018-06-22 | 338.20 |
| 2018-06-21 | 325.44 |
| 2018-06-20 | 321.19 |
| 2018-06-19 | 316.93 |
| 2018-06-15 | 329.69 |
| 2018-06-14 | 329.69 |
| 2018-06-13 | 342.46 |
| 2018-06-12 | 329.69 |
| 2018-06-11 | 342.46 |
| 2018-06-08 | 338.20 |
| 2018-06-07 | 325.44 |
| 2018-06-06 | 333.95 |
| 2018-06-05 | 338.20 |
| 2018-06-04 | 333.95 |
| 2018-06-01 | 333.95 |
| 2018-05-31 | 310.89 |
| 2018-05-30 | 310.89 |
| 2018-05-29 | 314.96 |
| 2018-05-28 | 314.96 |
| 2018-05-25 | 314.96 |
| 2018-05-24 | 314.96 |
| 2018-05-23 | 310.89 |
| 2018-05-21 | 314.96 |
| 2018-05-18 | 314.96 |
| 2018-05-17 | 314.96 |
| 2018-05-16 | 327.16 |
| 2018-05-15 | 327.16 |
| 2018-05-14 | 327.16 |
| 2018-05-11 | 331.23 |
| 2018-05-10 | 327.16 |
| 2018-05-09 | 327.16 |
| 2018-05-08 | 327.16 |
| 2018-05-07 | 323.09 |
| 2018-05-04 | 314.96 |
| 2018-05-03 | 327.16 |
| 2018-05-02 | 323.09 |
| 2018-04-30 | 323.09 |
| 2018-04-27 | 323.09 |
| 2018-04-26 | 314.96 |
| 2018-04-25 | 310.89 |
| 2018-04-24 | 310.89 |
| 2018-04-23 | 314.96 |
| 2018-04-20 | 314.96 |
| 2018-04-19 | 323.09 |
| 2018-04-18 | 314.96 |
| 2018-04-17 | 319.03 |
| 2018-04-16 | 319.03 |
| 2018-04-13 | 319.03 |
| 2018-04-12 | 310.89 |
| 2018-04-11 | 310.89 |
| 2018-04-10 | 310.89 |
| 2018-04-09 | 302.75 |
| 2018-04-06 | 302.75 |
| 2018-04-04 | 298.69 |
| 2018-04-03 | 306.82 |
| 2018-03-29 | 302.75 |
| 2018-03-28 | 306.82 |
| 2018-03-27 | 306.82 |
| 2018-03-26 | 306.82 |
| 2018-03-23 | 306.82 |
| 2018-03-22 | 298.69 |
| 2018-03-21 | 302.75 |
| 2018-03-20 | 294.62 |
| 2018-03-19 | 294.62 |
| 2018-03-16 | 298.69 |
| 2018-03-15 | 286.48 |
| 2018-03-14 | 290.55 |
| 2018-03-13 | 290.55 |
| 2018-03-12 | 286.48 |
| 2018-03-09 | 282.41 |
| 2018-03-08 | 286.48 |
| 2018-03-07 | 278.34 |
| 2018-03-06 | 278.34 |
| 2018-03-05 | 286.48 |
| 2018-03-02 | 290.55 |
| 2018-03-01 | 298.69 |
| 2018-02-28 | 306.82 |
| 2018-02-27 | 306.82 |
| 2018-02-26 | 323.09 |
| 2018-02-23 | 339.37 |
| 2018-02-22 | 343.44 |
| 2018-02-21 | 351.57 |
| 2018-02-20 | 355.64 |
| 2018-02-15 | 347.50 |
| 2018-02-14 | 331.23 |
| 2018-02-13 | 335.30 |
| 2018-02-12 | 339.37 |
| 2018-02-09 | 327.16 |
| 2018-02-08 | 367.84 |
| 2018-02-07 | 400.39 |
| 2018-02-06 | 380.05 |
| 2018-02-05 | 384.12 |
| 2018-02-02 | 363.78 |
| 2018-02-01 | 335.30 |
| 2018-01-31 | 314.96 |
| 2018-01-30 | 323.09 |
| 2018-01-29 | 347.50 |
| 2018-01-26 | 302.75 |
| 2018-01-25 | 290.55 |
| 2018-01-24 | 286.48 |
| 2018-01-23 | 278.34 |
| 2018-01-22 | 282.41 |
| 2018-01-19 | 286.48 |
| 2018-01-18 | 286.48 |
| 2018-01-17 | 282.41 |
| 2018-01-16 | 290.55 |
| 2018-01-15 | 278.34 |
| 2018-01-12 | 278.34 |
| 2018-01-11 | 266.14 |
| 2018-01-10 | 258.00 |
| 2018-01-09 | 258.00 |
| 2018-01-08 | 262.07 |
| 2018-01-05 | 241.73 |
| 2018-01-04 | 233.59 |
| 2018-01-03 | 245.80 |
| 2018-01-02 | 241.73 |
| 2017-12-29 | 205.12 |
| 2017-12-28 | 205.12 |
| 2017-12-27 | 205.12 |
| 2017-12-22 | 205.12 |
| 2017-12-21 | 196.98 |
| 2017-12-20 | 196.98 |
| 2017-12-19 | 192.91 |
| 2017-12-18 | 201.05 |
| 2017-12-15 | 205.12 |
| 2017-12-14 | 205.12 |
| 2017-12-13 | 205.12 |
| 2017-12-12 | 205.12 |
| 2017-12-11 | 205.12 |
| 2017-12-08 | 205.12 |
| 2017-12-07 | 196.98 |
| 2017-12-06 | 201.05 |
| 2017-12-05 | 209.18 |
| 2017-12-04 | 213.25 |
| 2017-12-01 | 217.32 |
| 2017-11-30 | 217.32 |
| 2017-11-29 | 221.39 |
| 2017-11-28 | 221.39 |
| 2017-11-27 | 225.46 |
| 2017-11-24 | 229.53 |
| 2017-11-23 | 209.18 |
| 2017-11-22 | 209.18 |
| 2017-11-21 | 209.18 |
| 2017-11-20 | 217.32 |
| 2017-11-17 | 233.59 |
| 2017-11-16 | 233.59 |
| 2017-11-15 | 229.53 |
| 2017-11-14 | 233.59 |
| 2017-11-13 | 237.66 |
| 2017-11-10 | 237.66 |
| 2017-11-09 | 241.73 |
| 2017-11-08 | 233.59 |
| 2017-11-07 | 237.66 |
| 2017-11-06 | 241.73 |
| 2017-11-03 | 241.73 |
| 2017-11-02 | 241.73 |
| 2017-11-01 | 245.80 |
| 2017-10-31 | 245.80 |
| 2017-10-30 | 241.73 |
| 2017-10-27 | 233.59 |
| 2017-10-26 | 249.87 |
| 2017-10-25 | 249.87 |
| 2017-10-24 | 249.87 |
| 2017-10-23 | 245.80 |
| 2017-10-20 | 245.80 |
| 2017-10-19 | 241.73 |
| 2017-10-18 | 245.80 |
| 2017-10-17 | 249.87 |
| 2017-10-16 | 245.80 |
| 2017-10-13 | 241.73 |
| 2017-10-12 | 245.80 |
| 2017-10-11 | 241.73 |
| 2017-10-10 | 245.80 |
| 2017-10-09 | 249.87 |
| 2017-10-06 | 258.00 |
| 2017-10-04 | 253.93 |
| 2017-10-03 | 249.87 |
| 2017-09-29 | 249.87 |
| 2017-09-28 | 249.87 |
| 2017-09-27 | 258.00 |
| 2017-09-26 | 245.80 |
| 2017-09-25 | 249.87 |
| 2017-09-22 | 274.28 |
| 2017-09-21 | 278.34 |
| 2017-09-20 | 278.34 |
| 2017-09-19 | 278.34 |
| 2017-09-18 | 282.41 |
| 2017-09-15 | 278.34 |
| 2017-09-14 | 262.07 |
| 2017-09-13 | 270.21 |
| 2017-09-12 | 249.87 |
| 2017-09-11 | 258.00 |
| 2017-09-08 | 266.14 |
| 2017-09-07 | 266.14 |
| 2017-09-06 | 258.00 |
| 2017-09-05 | 258.00 |
| 2017-09-04 | 258.00 |
| 2017-09-01 | 270.21 |
| 2017-08-31 | 270.21 |
| 2017-08-30 | 270.21 |
| 2017-08-29 | 274.28 |
| 2017-08-28 | 274.28 |
| 2017-08-25 | 290.55 |
| 2017-08-24 | 298.69 |
| 2017-08-22 | 290.55 |
| 2017-08-21 | 249.87 |
| 2017-08-18 | 282.41 |
| 2017-08-17 | 266.14 |
| 2017-08-16 | 270.21 |
| 2017-08-15 | 266.14 |
| 2017-08-14 | 258.00 |
| 2017-08-11 | 245.80 |
| 2017-08-10 | 258.00 |
| 2017-08-09 | 270.21 |
| 2017-08-08 | 274.28 |
| 2017-08-07 | 270.21 |
| 2017-08-04 | 278.34 |
| 2017-08-03 | 286.48 |
| 2017-08-02 | 221.39 |
| 2017-08-01 | 196.98 |
| 2017-07-31 | 201.05 |
| 2017-07-28 | 201.05 |
| 2017-07-27 | 209.18 |
| 2017-07-26 | 201.05 |
| 2017-07-25 | 201.05 |
| 2017-07-24 | 209.18 |
| 2017-07-21 | 205.12 |
| 2017-07-20 | 209.18 |
| 2017-07-19 | 196.98 |
| 2017-07-18 | 192.91 |
| 2017-07-17 | 201.05 |
| 2017-07-14 | 196.98 |
| 2017-07-13 | 192.91 |
| 2017-07-12 | 192.91 |
| 2017-07-11 | 201.05 |
| 2017-07-10 | 205.12 |
| 2017-07-07 | 172.57 |
| 2017-07-06 | 168.50 |
| 2017-07-05 | 164.43 |
| 2017-07-04 | 164.43 |
| 2017-07-03 | 160.37 |
| 2017-06-30 | 160.37 |
| 2017-06-29 | 156.30 |
| 2017-06-28 | 156.30 |
| 2017-06-27 | 160.37 |
| 2017-06-26 | 160.37 |
| 2017-06-23 | 160.37 |
| 2017-06-22 | 156.30 |
| 2017-06-21 | 156.30 |
| 2017-06-20 | 160.37 |
| 2017-06-19 | 160.37 |
| 2017-06-16 | 160.37 |
| 2017-06-15 | 156.30 |
| 2017-06-14 | 160.37 |
| 2017-06-13 | 160.37 |
| 2017-06-12 | 156.30 |
| 2017-06-09 | 156.30 |
| 2017-06-08 | 156.30 |
| 2017-06-07 | 160.37 |
| 2017-06-06 | 156.30 |
| 2017-06-05 | 160.37 |
| 2017-06-02 | 156.30 |
| 2017-06-01 | 160.12 |
| 2017-05-31 | 156.30 |
| 2017-05-29 | 167.77 |
| 2017-05-26 | 156.30 |
| 2017-05-25 | 160.12 |
| 2017-05-24 | 156.30 |
| 2017-05-23 | 156.30 |
| 2017-05-22 | 156.30 |
| 2017-05-19 | 152.47 |
| 2017-05-18 | 148.65 |
| 2017-05-17 | 152.47 |
| 2017-05-16 | 148.65 |
| 2017-05-15 | 148.65 |
| 2017-05-12 | 148.65 |
| 2017-05-11 | 148.65 |
| 2017-05-10 | 148.65 |
| 2017-05-09 | 148.65 |
| 2017-05-08 | 148.65 |
| 2017-05-05 | 148.65 |
| 2017-05-04 | 148.65 |
| 2017-05-02 | 152.47 |
| 2017-04-28 | 152.47 |
| 2017-04-27 | 152.47 |
| 2017-04-26 | 156.30 |
| 2017-04-25 | 152.47 |
| 2017-04-24 | 152.47 |
| 2017-04-21 | 152.47 |
| 2017-04-20 | 152.47 |
| 2017-04-19 | 152.47 |
| 2017-04-18 | 152.47 |
| 2017-04-13 | 156.30 |
| 2017-04-12 | 152.47 |
| 2017-04-11 | 152.47 |
| 2017-04-10 | 148.65 |
| 2017-04-07 | 152.47 |
| 2017-04-06 | 148.65 |
| 2017-04-05 | 148.65 |
| 2017-04-03 | 148.65 |
| 2017-03-31 | 144.82 |
| 2017-03-30 | 148.65 |
| 2017-03-29 | 152.47 |
| 2017-03-28 | 152.47 |
| 2017-03-27 | 148.65 |
| 2017-03-24 | 156.30 |
| 2017-03-23 | 156.30 |
| 2017-03-22 | 148.65 |
| 2017-03-21 | 156.30 |
| 2017-03-20 | 152.47 |
| 2017-03-17 | 152.47 |
| 2017-03-16 | 148.65 |
| 2017-03-15 | 152.47 |
| 2017-03-14 | 152.47 |
| 2017-03-13 | 152.47 |
| 2017-03-10 | 141.00 |
| 2017-03-09 | 144.82 |
| 2017-03-08 | 144.82 |
| 2017-03-07 | 144.82 |
| 2017-03-06 | 141.00 |
| 2017-03-03 | 137.17 |
| 2017-03-02 | 141.00 |
| 2017-03-01 | 141.00 |
| 2017-02-28 | 141.00 |
| 2017-02-27 | 137.17 |
| 2017-02-24 | 137.17 |
| 2017-02-23 | 141.00 |
| 2017-02-22 | 141.00 |
| 2017-02-21 | 137.17 |
| 2017-02-20 | 141.00 |
| 2017-02-17 | 141.00 |
| 2017-02-16 | 141.00 |
| 2017-02-15 | 141.00 |
| 2017-02-14 | 141.00 |
| 2017-02-13 | 148.65 |
| 2017-02-10 | 144.82 |
| 2017-02-09 | 148.65 |
| 2017-02-08 | 148.65 |
| 2017-02-07 | 141.00 |
| 2017-02-06 | 144.82 |
| 2017-02-03 | 144.82 |
| 2017-02-02 | 144.82 |
| 2017-02-01 | 148.65 |
| 2017-01-27 | 148.65 |
| 2017-01-26 | 152.47 |
| 2017-01-25 | 148.65 |
| 2017-01-24 | 156.30 |
| 2017-01-23 | 156.30 |
| 2017-01-20 | 160.12 |
| 2017-01-19 | 152.47 |
| 2017-01-18 | 163.95 |
| 2017-01-17 | 152.47 |
| 2017-01-16 | 148.65 |
| 2017-01-13 | 141.00 |
| 2017-01-12 | 129.52 |
| 2017-01-11 | 129.52 |
| 2017-01-10 | 125.69 |
| 2017-01-09 | 129.52 |
| 2017-01-06 | 129.52 |
| 2017-01-05 | 125.69 |
| 2017-01-04 | 133.35 |
| 2017-01-03 | 129.52 |
| 2016-12-30 | 129.52 |
| 2016-12-29 | 129.52 |
| 2016-12-28 | 125.69 |
| 2016-12-23 | 125.69 |
| 2016-12-22 | 125.69 |
| 2016-12-21 | 129.52 |
| 2016-12-20 | 129.52 |
| 2016-12-19 | 125.69 |
| 2016-12-16 | 125.69 |
| 2016-12-15 | 125.69 |
| 2016-12-14 | 129.52 |
| 2016-12-13 | 129.52 |
| 2016-12-12 | 125.69 |
| 2016-12-09 | 125.69 |
| 2016-12-08 | 125.69 |
| 2016-12-07 | 125.69 |
| 2016-12-06 | 125.69 |
| 2016-12-05 | 125.69 |
| 2016-12-02 | 129.52 |
| 2016-12-01 | 129.52 |
| 2016-11-30 | 129.52 |
| 2016-11-29 | 129.52 |
| 2016-11-28 | 133.35 |
| 2016-11-25 | 137.17 |
| 2016-11-24 | 133.35 |
| 2016-11-23 | 137.17 |
| 2016-11-22 | 137.17 |
| 2016-11-21 | 133.35 |
| 2016-11-18 | 133.35 |
| 2016-11-17 | 137.17 |
| 2016-11-16 | 137.17 |
| 2016-11-15 | 133.35 |
| 2016-11-14 | 133.35 |
| 2016-11-11 | 133.35 |
| 2016-11-10 | 133.35 |
| 2016-11-09 | 125.69 |
| 2016-11-08 | 125.69 |
| 2016-11-07 | 125.69 |
| 2016-11-04 | 129.52 |
| 2016-11-03 | 121.87 |
| 2016-11-02 | 118.04 |
| 2016-11-01 | 129.52 |
| 2016-10-31 | 133.35 |
| 2016-10-28 | 129.52 |
| 2016-10-27 | 133.35 |
| 2016-10-26 | 129.52 |
| 2016-10-25 | 133.35 |
| 2016-10-24 | 133.35 |
| 2016-10-20 | 137.17 |
| 2016-10-19 | 137.17 |
| 2016-10-18 | 133.35 |
| 2016-10-17 | 129.52 |
| 2016-10-14 | 129.52 |
| 2016-10-13 | 129.52 |
| 2016-10-12 | 133.35 |
| 2016-10-11 | 133.35 |
| 2016-10-07 | 141.00 |
| 2016-10-06 | 141.00 |
| 2016-10-05 | 144.82 |
| 2016-10-04 | 144.82 |
| 2016-10-03 | 144.82 |
| 2016-09-30 | 141.00 |
| 2016-09-29 | 144.82 |
| 2016-09-28 | 144.82 |
| 2016-09-27 | 148.65 |
| 2016-09-26 | 144.82 |
| 2016-09-23 | 152.47 |
| 2016-09-22 | 148.65 |
| 2016-09-21 | 152.47 |
| 2016-09-20 | 144.82 |
| 2016-09-19 | 144.82 |
| 2016-09-15 | 144.82 |
| 2016-09-14 | 148.65 |
| 2016-09-13 | 141.00 |
| 2016-09-12 | 141.00 |
| 2016-09-09 | 152.47 |
| 2016-09-08 | 137.17 |
| 2016-09-07 | 137.17 |
| 2016-09-06 | 133.35 |
| 2016-09-05 | 141.00 |
| 2016-09-02 | 137.17 |
| 2016-09-01 | 133.35 |
| 2016-08-31 | 133.35 |
| 2016-08-30 | 133.35 |
| 2016-08-29 | 133.35 |
| 2016-08-26 | 133.35 |
| 2016-08-25 | 137.17 |
| 2016-08-24 | 137.17 |
| 2016-08-23 | 137.17 |
| 2016-08-22 | 137.17 |
| 2016-08-19 | 137.17 |
| 2016-08-18 | 137.17 |
| 2016-08-17 | 141.00 |
| 2016-08-16 | 144.82 |
| 2016-08-15 | 144.82 |
| 2016-08-12 | 144.82 |
| 2016-08-11 | 144.82 |
| 2016-08-10 | 144.82 |
| 2016-08-09 | 148.65 |
| 2016-08-08 | 141.00 |
| 2016-08-05 | 141.00 |
| 2016-08-04 | 137.17 |
| 2016-08-03 | 129.52 |
| 2016-08-01 | 133.35 |
| 2016-07-29 | 133.35 |
| 2016-07-28 | 133.35 |
| 2016-07-27 | 141.00 |
| 2016-07-26 | 144.82 |
| 2016-07-25 | 144.82 |
| 2016-07-22 | 144.82 |
| 2016-07-21 | 144.82 |
| 2016-07-20 | 148.65 |
| 2016-07-19 | 148.65 |
| 2016-07-18 | 148.65 |
| 2016-07-15 | 148.65 |
| 2016-07-14 | 148.65 |
| 2016-07-13 | 144.82 |
| 2016-07-12 | 144.82 |
| 2016-07-11 | 148.65 |
| 2016-07-08 | 148.65 |
| 2016-07-07 | 144.82 |
| 2016-07-06 | 144.82 |
| 2016-07-05 | 144.82 |
| 2016-07-04 | 144.82 |
| 2016-06-30 | 141.00 |
| 2016-06-29 | 137.17 |
| 2016-06-28 | 141.00 |
| 2016-06-27 | 137.17 |
| 2016-06-24 | 133.35 |
| 2016-06-23 | 144.82 |
| 2016-06-22 | 144.82 |
| 2016-06-21 | 141.00 |
| 2016-06-20 | 141.00 |
| 2016-06-17 | 148.65 |
| 2016-06-16 | 144.82 |
| 2016-06-15 | 148.65 |
| 2016-06-14 | 148.65 |
| 2016-06-13 | 148.65 |
| 2016-06-10 | 152.25 |
| 2016-06-08 | 152.25 |
| 2016-06-07 | 152.25 |
| 2016-06-06 | 145.04 |
| 2016-06-03 | 145.04 |
| 2016-06-02 | 145.04 |
| 2016-06-01 | 148.65 |
| 2016-05-31 | 145.04 |
| 2016-05-30 | 141.44 |
| 2016-05-27 | 141.44 |
| 2016-05-26 | 141.44 |
| 2016-05-25 | 141.44 |
| 2016-05-24 | 141.44 |
| 2016-05-23 | 141.44 |
| 2016-05-20 | 137.84 |
| 2016-05-19 | 137.84 |
| 2016-05-18 | 141.44 |
| 2016-05-17 | 141.44 |
| 2016-05-16 | 141.44 |
| 2016-05-13 | 141.44 |
| 2016-05-12 | 145.04 |
| 2016-05-11 | 148.65 |
| 2016-05-10 | 148.65 |
| 2016-05-09 | 145.04 |
| 2016-05-06 | 152.25 |
| 2016-05-05 | 155.85 |
| 2016-05-04 | 155.85 |
| 2016-05-03 | 155.85 |
| 2016-04-29 | 159.46 |
| 2016-04-28 | 152.25 |
| 2016-04-27 | 152.25 |
| 2016-04-26 | 155.85 |
| 2016-04-25 | 155.85 |
| 2016-04-22 | 152.25 |
| 2016-04-21 | 152.25 |
| 2016-04-20 | 152.25 |
| 2016-04-19 | 152.25 |
| 2016-04-18 | 152.25 |
| 2016-04-15 | 148.65 |
| 2016-04-14 | 148.65 |
| 2016-04-13 | 148.65 |
| 2016-04-12 | 145.04 |
| 2016-04-11 | 148.65 |
| 2016-04-08 | 148.65 |
| 2016-04-07 | 148.65 |
| 2016-04-06 | 152.25 |
| 2016-04-05 | 141.44 |
| 2016-04-01 | 145.04 |
| 2016-03-31 | 141.44 |
| 2016-03-30 | 141.44 |
| 2016-03-29 | 145.04 |
| 2016-03-24 | 141.44 |
| 2016-03-23 | 145.04 |
| 2016-03-22 | 148.65 |
| 2016-03-21 | 148.65 |
| 2016-03-18 | 137.84 |
| 2016-03-17 | 130.63 |
| 2016-03-16 | 127.03 |
| 2016-03-15 | 127.03 |
| 2016-03-14 | 130.63 |
| 2016-03-11 | 127.03 |
| 2016-03-10 | 127.03 |
| 2016-03-09 | 123.42 |
| 2016-03-08 | 130.63 |
| 2016-03-07 | 130.63 |
| 2016-03-04 | 134.23 |
| 2016-03-03 | 137.84 |
| 2016-03-02 | 137.84 |
| 2016-03-01 | 137.84 |
| 2016-02-29 | 137.84 |
| 2016-02-26 | 137.84 |
| 2016-02-25 | 134.23 |
| 2016-02-24 | 137.84 |
| 2016-02-23 | 137.84 |
| 2016-02-22 | 137.84 |
| 2016-02-19 | 141.44 |
| 2016-02-18 | 137.84 |
| 2016-02-17 | 137.84 |
| 2016-02-16 | 145.04 |
| 2016-02-15 | 141.44 |
| 2016-02-12 | 145.04 |
| 2016-02-11 | 145.04 |
| 2016-02-05 | 152.25 |
| 2016-02-04 | 145.04 |
| 2016-02-03 | 137.84 |
| 2016-02-02 | 141.44 |
| 2016-02-01 | 145.04 |
| 2016-01-29 | 137.84 |
| 2016-01-28 | 137.84 |
| 2016-01-27 | 148.65 |
| 2016-01-26 | 141.44 |
| 2016-01-25 | 148.65 |
| 2016-01-22 | 137.84 |
| 2016-01-21 | 134.23 |
| 2016-01-20 | 137.84 |
| 2016-01-19 | 141.44 |
| 2016-01-18 | 137.84 |
| 2016-01-15 | 137.84 |
| 2016-01-14 | 141.44 |
| 2016-01-13 | 145.04 |
| 2016-01-12 | 141.44 |
| 2016-01-11 | 141.44 |
| 2016-01-08 | 148.65 |
| 2016-01-07 | 148.65 |
| 2016-01-06 | 159.46 |
| 2016-01-05 | 159.46 |
| 2016-01-04 | 159.46 |
| 2015-12-31 | 163.06 |
| 2015-12-30 | 166.66 |
| 2015-12-29 | 163.06 |
| 2015-12-28 | 155.85 |
| 2015-12-24 | 155.85 |
| 2015-12-23 | 155.85 |
| 2015-12-22 | 148.65 |
| 2015-12-21 | 148.65 |
| 2015-12-18 | 148.65 |
| 2015-12-17 | 152.25 |
| 2015-12-16 | 141.44 |
| 2015-12-15 | 145.04 |
| 2015-12-14 | 145.04 |
| 2015-12-11 | 141.44 |
| 2015-12-10 | 148.65 |
| 2015-12-09 | 148.65 |
| 2015-12-08 | 152.25 |
| 2015-12-07 | 152.25 |
| 2015-12-04 | 155.85 |
| 2015-12-03 | 159.46 |
| 2015-12-02 | 159.46 |
| 2015-12-01 | 155.85 |
| 2015-11-30 | 152.25 |
| 2015-11-27 | 148.65 |
| 2015-11-26 | 155.85 |
| 2015-11-25 | 152.25 |
| 2015-11-24 | 152.25 |
| 2015-11-23 | 159.46 |
| 2015-11-20 | 155.85 |
| 2015-11-19 | 155.85 |
| 2015-11-18 | 155.85 |
| 2015-11-17 | 155.85 |
| 2015-11-16 | 155.85 |
| 2015-11-13 | 155.85 |
| 2015-11-12 | 159.46 |
| 2015-11-11 | 159.46 |
| 2015-11-10 | 163.06 |
| 2015-11-09 | 166.66 |
| 2015-11-06 | 163.06 |
| 2015-11-05 | 170.27 |
| 2015-11-04 | 159.46 |
| 2015-11-03 | 159.46 |
| 2015-11-02 | 159.46 |
| 2015-10-30 | 163.06 |
| 2015-10-29 | 163.06 |
| 2015-10-28 | 163.06 |
| 2015-10-27 | 163.06 |
| 2015-10-26 | 159.46 |
| 2015-10-23 | 159.46 |
| 2015-10-22 | 159.46 |
| 2015-10-20 | 159.46 |
| 2015-10-19 | 159.46 |
| 2015-10-16 | 163.06 |
| 2015-10-15 | 159.46 |
| 2015-10-14 | 159.46 |
| 2015-10-13 | 155.85 |
| 2015-10-12 | 155.85 |
| 2015-10-09 | 152.25 |
| 2015-10-08 | 152.25 |
| 2015-10-07 | 152.25 |
| 2015-10-06 | 152.25 |
| 2015-10-05 | 152.25 |
| 2015-10-02 | 152.25 |
| 2015-09-30 | 148.65 |
| 2015-09-29 | 145.04 |
| 2015-09-25 | 148.65 |
| 2015-09-24 | 152.25 |
| 2015-09-23 | 148.65 |
| 2015-09-22 | 152.25 |
| 2015-09-21 | 148.65 |
| 2015-09-18 | 152.25 |
| 2015-09-17 | 152.25 |
| 2015-09-16 | 148.65 |
| 2015-09-15 | 148.65 |
| 2015-09-14 | 148.65 |
| 2015-09-11 | 148.65 |
| 2015-09-10 | 148.65 |
| 2015-09-09 | 148.65 |
| 2015-09-08 | 148.65 |
| 2015-09-07 | 141.44 |
| 2015-09-04 | 141.44 |
| 2015-09-02 | 145.04 |
| 2015-09-01 | 141.44 |
| 2015-08-31 | 137.84 |
| 2015-08-28 | 145.04 |
| 2015-08-27 | 145.04 |
| 2015-08-26 | 130.63 |
| 2015-08-25 | 130.63 |
| 2015-08-24 | 134.23 |
| 2015-08-21 | 141.44 |
| 2015-08-20 | 148.65 |
| 2015-08-19 | 159.46 |
| 2015-08-18 | 155.85 |
| 2015-08-17 | 148.65 |
| 2015-08-14 | 152.25 |
| 2015-08-13 | 148.65 |
| 2015-08-12 | 148.65 |
| 2015-08-11 | 159.46 |
| 2015-08-10 | 152.25 |
| 2015-08-07 | 155.85 |
| 2015-08-06 | 152.25 |
| 2015-08-05 | 152.25 |
| 2015-08-04 | 155.85 |
| 2015-08-03 | 152.25 |
| 2015-07-31 | 152.25 |
| 2015-07-30 | 155.85 |
| 2015-07-29 | 155.85 |
| 2015-07-28 | 145.04 |
| 2015-07-27 | 141.44 |
| 2015-07-24 | 166.66 |
| 2015-07-23 | 173.87 |
| 2015-07-22 | 152.25 |
| 2015-07-21 | 148.65 |
| 2015-07-20 | 148.65 |
| 2015-07-17 | 148.65 |
| 2015-07-16 | 145.04 |
| 2015-07-15 | 145.04 |
| 2015-07-14 | 148.65 |
| 2015-07-13 | 148.65 |
| 2015-07-10 | 141.44 |
| 2015-07-09 | 137.84 |
| 2015-07-08 | 123.42 |
| 2015-07-07 | 130.63 |
| 2015-07-06 | 137.84 |
| 2015-07-03 | 152.25 |
| 2015-07-02 | 155.85 |
| 2015-06-30 | 163.06 |
| 2015-06-29 | 166.66 |
| 2015-06-26 | 177.48 |
| 2015-06-25 | 184.68 |
| 2015-06-24 | 177.48 |
| 2015-06-23 | 181.08 |
| 2015-06-22 | 177.48 |
| 2015-06-19 | 177.48 |
| 2015-06-18 | 177.48 |
| 2015-06-17 | 181.08 |
| 2015-06-16 | 177.48 |
| 2015-06-15 | 188.29 |
| 2015-06-12 | 181.08 |
| 2015-06-11 | 166.66 |
| 2015-06-10 | 159.46 |
| 2015-06-09 | 170.27 |
| 2015-06-08 | 177.48 |
| 2015-06-05 | 181.08 |
| 2015-06-04 | 169.33 |
| 2015-06-03 | 165.79 |
| 2015-06-02 | 158.70 |
| 2015-06-01 | 158.70 |
| 2015-05-29 | 165.79 |
| 2015-05-28 | 169.33 |
| 2015-05-27 | 172.88 |
| 2015-05-26 | 172.88 |
| 2015-05-22 | 165.79 |
| 2015-05-21 | 169.33 |
| 2015-05-20 | 165.79 |
| 2015-05-19 | 165.79 |
| 2015-05-18 | 162.24 |
| 2015-05-15 | 172.88 |
| 2015-05-14 | 172.88 |
| 2015-05-13 | 176.42 |
| 2015-05-12 | 179.96 |
| 2015-05-11 | 183.51 |
| 2015-05-08 | 183.51 |
| 2015-05-07 | 172.88 |
| 2015-05-06 | 179.96 |
| 2015-05-05 | 183.51 |
| 2015-05-04 | 197.68 |
| 2015-04-30 | 194.14 |
| 2015-04-29 | 172.88 |
| 2015-04-28 | 172.88 |
| 2015-04-27 | 172.88 |
| 2015-04-24 | 176.42 |
| 2015-04-23 | 179.96 |
| 2015-04-22 | 183.51 |
| 2015-04-21 | 183.51 |
| 2015-04-20 | 179.96 |
| 2015-04-17 | 187.05 |
| 2015-04-16 | 172.88 |
| 2015-04-15 | 187.05 |
| 2015-04-14 | 187.05 |
| 2015-04-13 | 201.23 |
| 2015-04-10 | 165.79 |
| 2015-04-09 | 158.70 |
| 2015-04-08 | 148.07 |
| 2015-04-02 | 137.44 |
| 2015-04-01 | 137.44 |
| 2015-03-31 | 144.52 |
| 2015-03-30 | 144.52 |
| 2015-03-27 | 137.44 |
| 2015-03-26 | 133.89 |
| 2015-03-25 | 130.35 |
| 2015-03-24 | 133.89 |
| 2015-03-23 | 137.44 |
| 2015-03-20 | 133.89 |
| 2015-03-19 | 130.35 |
| 2015-03-18 | 130.35 |
| 2015-03-17 | 130.35 |
| 2015-03-16 | 126.81 |
| 2015-03-13 | 126.81 |
| 2015-03-12 | 130.35 |
| 2015-03-11 | 130.35 |
| 2015-03-10 | 133.89 |
| 2015-03-09 | 137.44 |
| 2015-03-06 | 133.89 |
| 2015-03-05 | 130.35 |
| 2015-03-04 | 137.44 |
| 2015-03-03 | 137.44 |
| 2015-03-02 | 144.52 |
| 2015-02-27 | 140.98 |
| 2015-02-26 | 140.98 |
| 2015-02-25 | 137.44 |
| 2015-02-24 | 133.89 |
| 2015-02-23 | 140.98 |
| 2015-02-18 | 140.98 |
| 2015-02-17 | 133.89 |
| 2015-02-16 | 140.98 |
| 2015-02-13 | 137.44 |
| 2015-02-12 | 137.44 |
| 2015-02-11 | 144.52 |
| 2015-02-10 | 144.52 |
| 2015-02-09 | 133.89 |
| 2015-02-06 | 126.81 |
| 2015-02-05 | 123.26 |
| 2015-02-04 | 130.35 |
| 2015-02-03 | 126.81 |
| 2015-02-02 | 123.26 |
| 2015-01-30 | 126.81 |
| 2015-01-29 | 130.35 |
| 2015-01-28 | 123.26 |
| 2015-01-27 | 126.81 |
| 2015-01-26 | 130.35 |
| 2015-01-23 | 126.81 |
| 2015-01-22 | 123.26 |
| 2015-01-21 | 126.81 |
| 2015-01-20 | 126.81 |
| 2015-01-19 | 119.72 |
| 2015-01-16 | 126.81 |
| 2015-01-15 | 140.98 |
| 2015-01-14 | 130.35 |
| 2015-01-13 | 140.98 |
| 2015-01-12 | 133.89 |
| 2015-01-09 | 137.44 |
| 2015-01-08 | 137.44 |
| 2015-01-07 | 140.98 |
| 2015-01-06 | 140.98 |
| 2015-01-05 | 151.61 |
| 2015-01-02 | 151.61 |
| 2014-12-31 | 130.35 |
| 2014-12-30 | 130.35 |
| 2014-12-29 | 130.35 |
| 2014-12-24 | 130.35 |
| 2014-12-23 | 123.26 |
| 2014-12-22 | 137.44 |
| 2014-12-19 | 144.52 |
| 2014-12-18 | 140.98 |
| 2014-12-17 | 137.44 |
| 2014-12-16 | 144.52 |
| 2014-12-15 | 144.52 |
| 2014-12-12 | 144.52 |
| 2014-12-11 | 148.07 |
| 2014-12-10 | 144.52 |
| 2014-12-09 | 140.98 |
| 2014-12-08 | 140.98 |
| 2014-12-05 | 140.98 |
| 2014-12-04 | 148.07 |
| 2014-12-03 | 151.61 |
| 2014-12-02 | 151.61 |
| 2014-12-01 | 151.61 |
| 2014-11-28 | 162.24 |
| 2014-11-27 | 148.07 |
| 2014-11-26 | 148.07 |
| 2014-11-25 | 144.52 |
| 2014-11-24 | 148.07 |
| 2014-11-21 | 140.98 |
| 2014-11-20 | 140.98 |
| 2014-11-19 | 140.98 |
| 2014-11-18 | 144.52 |
| 2014-11-17 | 140.98 |
| 2014-11-14 | 140.98 |
| 2014-11-13 | 144.52 |
| 2014-11-12 | 144.52 |
| 2014-11-11 | 144.52 |
| 2014-11-10 | 140.98 |
| 2014-11-07 | 144.52 |
| 2014-11-06 | 140.98 |
| 2014-11-05 | 140.98 |
| 2014-11-04 | 140.98 |
| 2014-11-03 | 140.98 |
| 2014-10-31 | 137.44 |
| 2014-10-30 | 137.44 |
| 2014-10-29 | 130.35 |
| 2014-10-28 | 140.98 |
| 2014-10-27 | 137.44 |
| 2014-10-24 | 137.44 |
| 2014-10-23 | 137.44 |
| 2014-10-22 | 137.44 |
| 2014-10-21 | 137.44 |
| 2014-10-20 | 137.44 |
| 2014-10-17 | 133.89 |
| 2014-10-16 | 133.89 |
| 2014-10-15 | 133.89 |
| 2014-10-14 | 133.89 |
| 2014-10-13 | 133.89 |
| 2014-10-10 | 133.89 |
| 2014-10-09 | 133.89 |
| 2014-10-08 | 130.35 |
| 2014-10-07 | 133.89 |
| 2014-10-06 | 133.89 |
| 2014-10-03 | 126.81 |
| 2014-09-30 | 130.35 |
| 2014-09-29 | 133.89 |
| 2014-09-26 | 137.44 |
| 2014-09-25 | 137.44 |
| 2014-09-24 | 137.44 |
| 2014-09-23 | 140.98 |
| 2014-09-22 | 137.44 |
| 2014-09-19 | 133.89 |
| 2014-09-18 | 133.89 |
| 2014-09-17 | 137.44 |
| 2014-09-16 | 137.44 |
| 2014-09-15 | 130.35 |
| 2014-09-12 | 126.81 |
| 2014-09-11 | 126.81 |
| 2014-09-10 | 130.35 |
| 2014-09-08 | 130.35 |
| 2014-09-05 | 137.44 |
| 2014-09-04 | 140.98 |
| 2014-09-03 | 140.98 |
| 2014-09-02 | 140.98 |
| 2014-09-01 | 144.52 |
| 2014-08-29 | 144.52 |
| 2014-08-28 | 140.98 |
| 2014-08-27 | 151.61 |
| 2014-08-26 | 155.16 |
| 2014-08-25 | 158.70 |
| 2014-08-22 | 158.70 |
| 2014-08-21 | 155.16 |
| 2014-08-20 | 155.16 |
| 2014-08-19 | 148.07 |
| 2014-08-18 | 151.61 |
| 2014-08-15 | 162.24 |
| 2014-08-14 | 151.61 |
| 2014-08-13 | 148.07 |
| 2014-08-12 | 140.98 |
| 2014-08-11 | 148.07 |
| 2014-08-08 | 144.52 |
| 2014-08-07 | 148.07 |
| 2014-08-06 | 137.44 |
| 2014-08-05 | 137.44 |
| 2014-08-04 | 144.52 |
| 2014-08-01 | 148.07 |
| 2014-07-31 | 155.16 |
| 2014-07-30 | 126.81 |
| 2014-07-29 | 126.81 |
| 2014-07-28 | 130.35 |
| 2014-07-25 | 123.26 |
| 2014-07-24 | 126.81 |
| 2014-07-23 | 119.72 |
| 2014-07-22 | 116.17 |
| 2014-07-21 | 119.72 |
| 2014-07-18 | 123.26 |
| 2014-07-17 | 119.72 |
| 2014-07-16 | 116.17 |
| 2014-07-15 | 116.17 |
| 2014-07-14 | 126.81 |
| 2014-07-11 | 116.17 |
| 2014-07-10 | 123.26 |
| 2014-07-09 | 119.72 |
| 2014-07-08 | 119.72 |
| 2014-07-07 | 119.72 |
| 2014-07-04 | 116.17 |
| 2014-07-03 | 119.72 |
| 2014-07-02 | 109.09 |
| 2014-06-30 | 109.09 |
| 2014-06-27 | 109.09 |
| 2014-06-26 | 109.09 |
| 2014-06-25 | 105.54 |
| 2014-06-24 | 109.09 |
| 2014-06-23 | 109.09 |
| 2014-06-20 | 112.63 |
| 2014-06-19 | 105.54 |
| 2014-06-18 | 109.09 |
| 2014-06-17 | 109.09 |
| 2014-06-16 | 109.09 |
| 2014-06-13 | 109.09 |
| 2014-06-12 | 112.63 |
| 2014-06-11 | 116.17 |
| 2014-06-10 | 116.17 |
| 2014-06-09 | 112.63 |
| 2014-06-06 | 109.09 |
| 2014-06-05 | 112.63 |
| 2014-06-04 | 112.63 |
| 2014-06-03 | 116.17 |
| 2014-05-30 | 112.63 |
| 2014-05-29 | 119.72 |
| 2014-05-28 | 119.72 |
| 2014-05-27 | 123.26 |
| 2014-05-26 | 112.63 |
| 2014-05-23 | 112.63 |
| 2014-05-22 | 98.45 |
| 2014-05-21 | 105.54 |
| 2014-05-20 | 105.54 |
| 2014-05-19 | 105.54 |
| 2014-05-16 | 109.09 |
| 2014-05-15 | 112.63 |
| 2014-05-14 | 116.17 |
| 2014-05-13 | 112.63 |
| 2014-05-12 | 112.63 |
| 2014-05-09 | 112.63 |
| 2014-05-08 | 112.63 |
| 2014-05-07 | 116.17 |
| 2014-05-05 | 126.81 |
| 2014-05-02 | 123.26 |
| 2014-04-30 | 123.26 |
| 2014-04-29 | 126.81 |
| 2014-04-28 | 119.72 |
| 2014-04-25 | 126.81 |
| 2014-04-24 | 130.35 |
| 2014-04-23 | 130.35 |
| 2014-04-22 | 137.44 |
| 2014-04-17 | 126.81 |
| 2014-04-16 | 123.26 |
| 2014-04-15 | 119.72 |
| 2014-04-14 | 126.81 |
| 2014-04-11 | 126.81 |
| 2014-04-10 | 123.26 |
| 2014-04-09 | 119.72 |
| 2014-04-08 | 119.72 |
| 2014-04-07 | 123.26 |
| 2014-04-04 | 126.81 |
| 2014-04-03 | 119.72 |
| 2014-04-02 | 119.72 |
| 2014-04-01 | 112.63 |
| 2014-03-31 | 112.63 |
| 2014-03-28 | 112.63 |
| 2014-03-27 | 112.63 |
| 2014-03-26 | 116.17 |
| 2014-03-25 | 112.63 |
| 2014-03-24 | 119.72 |
| 2014-03-21 | 112.63 |
| 2014-03-20 | 112.63 |
| 2014-03-19 | 116.17 |
| 2014-03-18 | 109.09 |
| 2014-03-17 | 109.09 |
| 2014-03-14 | 119.72 |
| 2014-03-13 | 130.35 |
| 2014-03-12 | 137.44 |
| 2014-03-11 | 148.07 |
| 2014-03-10 | 151.61 |
| 2014-03-07 | 155.16 |
| 2014-03-06 | 162.24 |
| 2014-03-05 | 158.70 |
| 2014-03-04 | 158.70 |
| 2014-03-03 | 158.70 |
| 2014-02-28 | 165.79 |
| 2014-02-27 | 165.79 |
| 2014-02-26 | 165.79 |
| 2014-02-25 | 165.79 |
| 2014-02-24 | 169.33 |
| 2014-02-21 | 169.33 |
| 2014-02-20 | 165.79 |
| 2014-02-19 | 165.79 |
| 2014-02-18 | 155.16 |
| 2014-02-17 | 155.16 |
| 2014-02-14 | 158.70 |
| 2014-02-13 | 151.61 |
| 2014-02-12 | 151.61 |
| 2014-02-11 | 151.61 |
| 2014-02-10 | 148.07 |
| 2014-02-07 | 151.61 |
| 2014-02-06 | 151.61 |
| 2014-02-05 | 148.07 |
| 2014-02-04 | 151.61 |
| 2014-01-30 | 151.61 |
| 2014-01-29 | 155.16 |
| 2014-01-28 | 151.61 |
| 2014-01-27 | 151.61 |
| 2014-01-24 | 158.70 |
| 2014-01-23 | 165.79 |
| 2014-01-22 | 176.42 |
| 2014-01-21 | 158.70 |
| 2014-01-20 | 148.07 |
| 2014-01-17 | 155.16 |
| 2014-01-16 | 158.70 |
| 2014-01-15 | 155.16 |
| 2014-01-14 | 158.70 |
| 2014-01-13 | 155.16 |
| 2014-01-10 | 162.24 |
| 2014-01-09 | 158.70 |
| 2014-01-08 | 151.61 |
| 2014-01-07 | 151.61 |
| 2014-01-06 | 155.16 |
| 2014-01-03 | 155.16 |
| 2014-01-02 | 158.70 |
| 2013-12-31 | 158.70 |
| 2013-12-30 | 158.70 |
| 2013-12-27 | 158.70 |
| 2013-12-24 | 162.24 |
| 2013-12-23 | 162.24 |
| 2013-12-20 | 158.70 |
| 2013-12-19 | 162.24 |
| 2013-12-18 | 165.79 |
| 2013-12-17 | 165.79 |
| 2013-12-16 | 165.79 |
| 2013-12-13 | 169.33 |
| 2013-12-12 | 169.33 |
| 2013-12-11 | 176.42 |
| 2013-12-10 | 162.24 |
| 2013-12-09 | 162.24 |
| 2013-12-06 | 162.24 |
| 2013-12-05 | 165.79 |
| 2013-12-04 | 158.70 |
| 2013-12-03 | 162.24 |
| 2013-12-02 | 165.79 |
| 2013-11-29 | 168.15 |
| 2013-11-28 | 161.09 |
| 2013-11-27 | 164.62 |
| 2013-11-26 | 157.57 |
| 2013-11-25 | 157.57 |
| 2013-11-22 | 171.68 |
| 2013-11-21 | 178.74 |
| 2013-11-20 | 182.26 |
| 2013-11-19 | 178.74 |
| 2013-11-18 | 189.32 |
| 2013-11-15 | 192.85 |
| 2013-11-14 | 189.32 |
| 2013-11-13 | 154.04 |
| 2013-11-12 | 157.57 |
| 2013-11-11 | 161.09 |
| 2013-11-08 | 171.68 |
| 2013-11-07 | 175.21 |
| 2013-11-06 | 182.26 |
| 2013-11-05 | 182.26 |
| 2013-11-04 | 182.26 |
| 2013-11-01 | 189.32 |
| 2013-10-31 | 196.38 |
| 2013-10-30 | 199.90 |
| 2013-10-29 | 189.32 |
| 2013-10-28 | 192.85 |
| 2013-10-25 | 192.85 |
| 2013-10-24 | 192.85 |
| 2013-10-23 | 210.49 |
| 2013-10-22 | 210.49 |
| 2013-10-21 | 221.07 |
| 2013-10-18 | 224.60 |
| 2013-10-17 | 217.55 |
| 2013-10-16 | 217.55 |
| 2013-10-15 | 224.60 |
| 2013-10-11 | 228.13 |
| 2013-10-10 | 217.55 |
| 2013-10-09 | 224.60 |
| 2013-10-08 | 231.66 |
| 2013-10-07 | 231.66 |
| 2013-10-04 | 238.72 |
| 2013-10-03 | 221.07 |
| 2013-10-02 | 221.07 |
| 2013-09-30 | 224.60 |
| 2013-09-27 | 228.13 |
| 2013-09-26 | 238.72 |
| 2013-09-25 | 235.19 |
| 2013-09-24 | 228.13 |
| 2013-09-23 | 238.72 |
| 2013-09-19 | 242.24 |
| 2013-09-18 | 245.77 |
| 2013-09-17 | 245.77 |
| 2013-09-16 | 245.77 |
| 2013-09-13 | 259.89 |
| 2013-09-12 | 263.41 |
| 2013-09-11 | 266.94 |
| 2013-09-10 | 274.00 |
| 2013-09-09 | 263.41 |
| 2013-09-06 | 277.53 |
| 2013-09-05 | 277.53 |
| 2013-09-04 | 277.53 |
| 2013-09-03 | 281.06 |
| 2013-09-02 | 281.06 |
| 2013-08-30 | 274.00 |
| 2013-08-29 | 284.58 |
| 2013-08-28 | 274.00 |
| 2013-08-27 | 288.11 |
| 2013-08-26 | 291.64 |
| 2013-08-23 | 298.70 |
| 2013-08-22 | 298.70 |
| 2013-08-21 | 302.23 |
| 2013-08-20 | 291.64 |
| 2013-08-19 | 323.40 |
| 2013-08-16 | 323.40 |
| 2013-08-15 | 337.51 |
| 2013-08-13 | 316.34 |
| 2013-08-12 | 312.81 |
| 2013-08-09 | 319.87 |
| 2013-08-08 | 302.23 |
| 2013-08-07 | 288.11 |
| 2013-08-06 | 305.75 |
| 2013-08-05 | 309.28 |
| 2013-08-02 | 298.70 |
| 2013-08-01 | 284.58 |
| 2013-07-31 | 284.58 |
| 2013-07-30 | 281.06 |
| 2013-07-29 | 284.58 |
| 2013-07-26 | 284.58 |
| 2013-07-25 | 291.64 |
| 2013-07-24 | 281.06 |
| 2013-07-23 | 284.58 |
| 2013-07-22 | 274.00 |
| 2013-07-19 | 277.53 |
| 2013-07-18 | 298.70 |
| 2013-07-17 | 312.81 |
| 2013-07-16 | 295.17 |
| 2013-07-15 | 291.64 |
| 2013-07-12 | 270.47 |
| 2013-07-11 | 281.06 |
| 2013-07-10 | 274.00 |
| 2013-07-09 | 288.11 |
| 2013-07-08 | 277.53 |
| 2013-07-05 | 288.11 |
| 2013-07-04 | 274.00 |
| 2013-07-03 | 291.64 |
| 2013-07-02 | 302.23 |
| 2013-06-28 | 228.13 |
| 2013-06-27 | 231.66 |
| 2013-06-26 | 238.72 |
| 2013-06-25 | 235.19 |
| 2013-06-24 | 217.55 |
| 2013-06-21 | 277.53 |
| 2013-06-20 | 284.58 |
| 2013-06-19 | 281.06 |
| 2013-06-18 | 217.55 |
| 2013-06-17 | 44.66 |
| 2013-06-14 | 44.66 |
| 2013-06-13 | 44.66 |
| 2013-06-11 | 44.66 |
| 2013-06-10 | 44.66 |
| 2013-06-07 | 44.66 |
| 2013-06-06 | 42.90 |
| 2013-06-05 | 44.66 |
| 2013-06-04 | 48.19 |
| 2013-06-03 | 46.42 |
| 2013-05-31 | 49.95 |
| 2013-05-30 | 46.42 |
| 2013-05-29 | 44.66 |
| 2013-05-28 | 48.19 |
| 2013-05-27 | 46.42 |
| 2013-05-24 | 41.13 |
| 2013-05-23 | 41.13 |
| 2013-05-22 | 48.19 |
| 2013-05-21 | 53.48 |
| 2013-05-20 | 57.01 |
| 2013-05-16 | 51.72 |
| 2013-05-15 | 55.24 |
| 2013-05-14 | 51.72 |
| 2013-05-13 | 39.37 |
| 2013-05-10 | 34.08 |
| 2013-05-09 | 35.84 |
| 2013-05-08 | 35.84 |
| 2013-05-07 | 35.84 |
| 2013-05-06 | 37.60 |
| 2013-05-03 | 37.60 |
| 2013-05-02 | 41.13 |
| 2013-04-30 | 35.84 |
| 2013-04-29 | 35.84 |
| 2013-04-26 | 37.60 |
| 2013-04-25 | 39.37 |
| 2013-04-24 | 42.90 |
| 2013-04-23 | 41.13 |
| 2013-04-22 | 41.13 |
| 2013-04-19 | 37.60 |
| 2013-04-18 | 35.84 |
| 2013-04-17 | 37.60 |
| 2013-04-16 | 34.08 |
| 2013-04-15 | 25.25 |
| 2013-04-12 | 23.49 |
| 2013-04-11 | 27.02 |
| 2013-04-10 | 28.78 |
| 2013-04-09 | 27.02 |
| 2013-04-08 | 21.73 |
| 2013-04-05 | 21.73 |
| 2013-04-03 | 28.78 |
| 2013-04-02 | 28.78 |
| 2013-03-28 | 35.84 |
| 2013-03-27 | 41.13 |
| 2013-03-26 | 41.13 |
| 2013-03-25 | 42.90 |
| 2013-03-22 | 42.90 |
| 2013-03-21 | 42.90 |
| 2013-03-20 | 44.66 |
| 2013-03-19 | 41.13 |
| 2013-03-18 | 44.66 |
| 2013-03-15 | 46.42 |
| 2013-03-14 | 53.48 |
| 2013-03-13 | 44.66 |
| 2013-03-12 | 49.95 |
| 2013-03-11 | 60.54 |
| 2013-03-08 | 69.36 |
| 2013-03-07 | 69.36 |
| 2013-03-06 | 67.59 |
| 2013-03-05 | 69.36 |
| 2013-03-04 | 67.59 |
| 2013-03-01 | 74.65 |
| 2013-02-28 | 87.00 |
| 2013-02-27 | 79.94 |
| 2013-02-26 | 65.83 |
| 2013-02-25 | 72.89 |
| 2013-02-22 | 69.36 |
| 2013-02-21 | 53.48 |
| 2013-02-20 | 58.77 |
| 2013-02-19 | 48.19 |
| 2013-02-18 | 53.48 |
| 2013-02-15 | 53.48 |
| 2013-02-14 | 42.90 |
| 2013-02-08 | 42.90 |
| 2013-02-07 | 39.37 |
| 2013-02-06 | 44.66 |
| 2013-02-05 | 48.19 |
| 2013-02-04 | 51.72 |
| 2013-02-01 | 53.48 |
| 2013-01-31 | 55.24 |
| 2013-01-30 | 53.48 |
| 2013-01-29 | 53.48 |
| 2013-01-28 | 55.24 |
| 2013-01-25 | 49.95 |
| 2013-01-24 | 55.24 |
| 2013-01-23 | 64.07 |
| 2013-01-22 | 87.00 |
| 2013-01-21 | 32.31 |
| 2013-01-18 | 30.55 |
| 2013-01-17 | 30.55 |
| 2013-01-16 | 34.08 |
| 2013-01-15 | 32.31 |
| 2013-01-14 | 34.08 |
| 2013-01-11 | 28.78 |
| 2013-01-10 | 32.31 |
| 2013-01-09 | 32.31 |
| 2013-01-08 | 34.08 |
| 2013-01-07 | 34.08 |
| 2013-01-04 | 32.31 |
| 2013-01-03 | 34.08 |
| 2013-01-02 | 35.84 |
| 2012-12-31 | 35.84 |
| 2012-12-28 | 35.84 |
| 2012-12-27 | 62.30 |
| 2012-12-24 | 65.31 |
| 2012-12-21 | 65.31 |
| 2012-12-20 | 63.80 |
| 2012-12-19 | 65.31 |
| 2012-12-18 | 63.80 |
| 2012-12-17 | 63.80 |
| 2012-12-14 | 60.80 |
| 2012-12-13 | 54.79 |
| 2012-12-12 | 56.29 |
| 2012-12-11 | 56.29 |
| 2012-12-10 | 56.29 |
| 2012-12-07 | 53.28 |
| 2012-12-06 | 54.79 |
| 2012-12-05 | 54.79 |
| 2012-12-04 | 60.80 |
| 2012-12-03 | 47.27 |
| 2012-11-30 | 41.26 |
| 2012-11-29 | 41.26 |
| 2012-11-28 | 36.75 |
| 2012-11-27 | 35.25 |
| 2012-11-26 | 35.25 |
| 2012-11-23 | 35.25 |
| 2012-11-22 | 35.25 |
| 2012-11-21 | 35.25 |
| 2012-11-20 | 39.76 |
| 2012-11-19 | 41.26 |
| 2012-11-16 | 41.26 |
| 2012-11-15 | 38.26 |
| 2012-11-14 | 33.75 |
| 2012-11-13 | 33.75 |
| 2012-11-12 | 36.75 |
| 2012-11-09 | 36.75 |
| 2012-11-08 | 35.25 |
| 2012-11-07 | 36.75 |
| 2012-11-06 | 35.25 |
| 2012-11-05 | 35.25 |
| 2012-11-02 | 35.25 |
| 2012-11-01 | 38.26 |
| 2012-10-31 | 38.26 |
| 2012-10-30 | 36.75 |
| 2012-10-29 | 36.75 |
| 2012-10-26 | 39.76 |
| 2012-10-25 | 36.75 |
| 2012-10-24 | 47.27 |
| 2012-10-22 | 18.72 |
| 2012-10-19 | 15.71 |
| 2012-10-18 | 11.21 |
| 2012-10-17 | 8.20 |
| 2012-10-16 | 8.20 |
| 2012-10-15 | 3.69 |
| 2012-10-12 | -8.33 |
| 2012-10-11 | -12.84 |
| 2012-10-10 | -12.84 |
| 2012-10-09 | -12.84 |
| 2012-10-08 | -12.84 |
| 2012-10-05 | -9.83 |
| 2012-10-04 | -9.83 |
| 2012-10-03 | -9.83 |
| 2012-09-28 | -11.34 |
| 2012-09-27 | -9.83 |
| 2012-09-26 | -6.83 |
| 2012-09-25 | -6.83 |
| 2012-09-24 | -3.82 |
| 2012-09-21 | -8.33 |
| 2012-09-20 | -8.33 |
| 2012-09-19 | -8.33 |
| 2012-09-18 | -6.83 |
| 2012-09-17 | -9.83 |
| 2012-09-14 | -9.83 |
| 2012-09-13 | -9.83 |
| 2012-09-12 | -9.83 |
| 2012-09-11 | -12.84 |
| 2012-09-10 | -11.34 |
| 2012-09-07 | -9.83 |
| 2012-09-06 | -17.35 |
| 2012-09-05 | -25.61 |
| 2012-09-04 | -24.86 |
| 2012-09-03 | -24.86 |
| 2012-08-31 | -24.86 |
| 2012-08-30 | -24.86 |
| 2012-08-29 | -24.86 |
| 2012-08-28 | -24.86 |
| 2012-08-27 | -21.85 |
| 2012-08-24 | -21.85 |
| 2012-08-23 | -24.86 |
| 2012-08-22 | -21.85 |
| 2012-08-21 | -21.85 |
| 2012-08-20 | -17.35 |
| 2012-08-17 | -20.35 |
| 2012-08-16 | -20.35 |
| 2012-08-15 | -17.35 |
| 2012-08-14 | -21.85 |
| 2012-08-13 | -27.11 |
| 2012-08-10 | -27.11 |
| 2012-08-09 | -27.11 |
| 2012-08-08 | -27.11 |
| 2012-08-07 | -27.11 |
| 2012-08-06 | -28.62 |
| 2012-08-03 | -28.62 |
| 2012-08-02 | -29.37 |
| 2012-08-01 | -29.37 |
| 2012-07-31 | -29.37 |
| 2012-07-30 | -29.37 |
| 2012-07-27 | -30.12 |
| 2012-07-26 | -30.87 |
| 2012-07-25 | -30.87 |
| 2012-07-24 | -24.86 |
| 2012-07-23 | -24.86 |
| 2012-07-20 | -29.37 |
| 2012-07-19 | -26.36 |
| 2012-07-18 | -29.37 |
| 2012-07-17 | -29.37 |
| 2012-07-16 | -26.36 |
| 2012-07-13 | -26.36 |
| 2012-07-12 | -26.36 |
| 2012-07-11 | -26.36 |
| 2012-07-10 | -26.36 |
| 2012-07-09 | -27.87 |
| 2012-07-06 | -15.84 |
| 2012-07-05 | -27.11 |
| 2012-07-04 | -26.36 |
| 2012-07-03 | -23.36 |
| 2012-06-29 | -29.37 |
| 2012-06-28 | -29.37 |
| 2012-06-27 | -29.37 |
| 2012-06-26 | -29.37 |
| 2012-06-25 | -23.36 |
| 2012-06-22 | -28.62 |
| 2012-06-21 | -28.62 |
| 2012-06-20 | -28.62 |
| 2012-06-19 | -20.35 |
| 2012-06-18 | -27.87 |
| 2012-06-15 | -27.11 |
| 2012-06-14 | -27.11 |
| 2012-06-13 | -27.11 |
| 2012-06-12 | -27.11 |
| 2012-06-11 | -26.36 |
| 2012-06-08 | -27.11 |
| 2012-06-07 | -27.87 |
| 2012-06-06 | -27.11 |
| 2012-06-05 | -20.35 |
| 2012-06-04 | -20.35 |
| 2012-06-01 | -12.84 |
| 2012-05-31 | -27.87 |
| 2012-05-30 | -27.87 |
| 2012-05-29 | -27.87 |
| 2012-05-28 | -26.36 |
| 2012-05-25 | -24.86 |
| 2012-05-24 | -9.83 |
| 2012-05-23 | -30.87 |
| 2012-05-22 | -27.11 |
| 2012-05-21 | -27.11 |
| 2012-05-18 | -27.11 |
| 2012-05-17 | -29.37 |
| 2012-05-16 | -26.36 |
| 2012-05-15 | -27.11 |
| 2012-05-14 | -30.87 |
| 2012-05-11 | -31.62 |
| 2012-05-10 | -32.37 |
| 2012-05-09 | -30.87 |
| 2012-05-08 | -32.37 |
| 2012-05-07 | -32.37 |
| 2012-05-04 | -28.62 |
| 2012-05-03 | -28.62 |
| 2012-05-02 | -28.62 |
| 2012-04-30 | -28.62 |
| 2012-04-27 | -26.36 |
| 2012-04-26 | -18.25 |
| 2012-04-25 | -18.25 |
| 2012-04-24 | -16.97 |
| 2012-04-23 | -19.53 |
| 2012-04-20 | -19.53 |
| 2012-04-19 | -20.80 |
| 2012-04-18 | -27.19 |
| 2012-04-17 | -24.64 |
| 2012-04-16 | -23.36 |
| 2012-04-13 | -23.36 |
| 2012-04-12 | -23.36 |
| 2012-04-11 | -24.64 |
| 2012-04-10 | -23.36 |
| 2012-04-05 | -24.64 |
| 2012-04-03 | -25.91 |
| 2012-04-02 | -25.91 |
| 2012-03-30 | -25.91 |
| 2012-03-29 | -28.47 |
| 2012-03-28 | -31.02 |
| 2012-03-27 | -29.74 |
| 2012-03-26 | -31.02 |
| 2012-03-23 | -33.58 |
| 2012-03-22 | -33.58 |
| 2012-03-21 | -33.58 |
| 2012-03-20 | -33.58 |
| 2012-03-19 | -32.30 |
| 2012-03-16 | -31.02 |
| 2012-03-15 | -31.02 |
| 2012-03-14 | -28.47 |
| 2012-03-13 | -27.19 |
| 2012-03-12 | -41.24 |
| 2012-03-09 | -39.96 |
| 2012-03-08 | -42.52 |
| 2012-03-07 | -42.52 |
| 2012-03-06 | -42.52 |
| 2012-03-05 | -43.16 |
| 2012-03-02 | -43.80 |
| 2012-03-01 | -43.80 |
| 2012-02-29 | -43.80 |
| 2012-02-28 | -43.80 |
| 2012-02-27 | -43.80 |
| 2012-02-24 | -43.80 |
| 2012-02-23 | -41.88 |
| 2012-02-22 | -42.52 |
| 2012-02-21 | -41.88 |
| 2012-02-20 | -41.88 |
| 2012-02-17 | -43.16 |
| 2012-02-16 | -42.52 |
| 2012-02-15 | -43.80 |
| 2012-02-14 | -45.71 |
| 2012-02-13 | -43.80 |
| 2012-02-10 | -43.80 |
| 2012-02-09 | -44.43 |
| 2012-02-08 | -43.80 |
| 2012-02-07 | -44.43 |
| 2012-02-06 | -44.43 |
| 2012-02-03 | -44.43 |
| 2012-02-02 | -44.43 |
| 2012-02-01 | -44.43 |
| 2012-01-31 | -46.35 |
| 2012-01-30 | -46.35 |
| 2012-01-27 | -46.35 |
| 2012-01-26 | -46.99 |
| 2012-01-20 | -46.99 |
| 2012-01-19 | -46.35 |
| 2012-01-18 | -46.99 |
| 2012-01-17 | -45.71 |
| 2012-01-16 | -45.07 |
| 2012-01-13 | -45.07 |
| 2012-01-12 | -45.07 |
| 2012-01-11 | -48.27 |
| 2012-01-10 | -45.07 |
| 2012-01-09 | -45.71 |
| 2012-01-06 | -45.07 |
| 2012-01-05 | -45.07 |
| 2012-01-04 | -45.07 |
| 2012-01-03 | -45.07 |
| 2011-12-30 | -45.07 |
| 2011-12-29 | -48.91 |
| 2011-12-28 | -48.91 |
| 2011-12-23 | -48.91 |
| 2011-12-22 | -48.91 |
| 2011-12-21 | -48.91 |
| 2011-12-20 | -46.35 |
| 2011-12-19 | -46.35 |
| 2011-12-16 | -46.35 |
| 2011-12-15 | -51.46 |
| 2011-12-14 | -51.46 |
| 2011-12-13 | -48.27 |
| 2011-12-12 | -48.27 |
| 2011-12-09 | -48.27 |
| 2011-12-08 | -48.91 |
| 2011-12-07 | -48.27 |
| 2011-12-06 | -48.27 |
| 2011-12-05 | -48.27 |
| 2011-12-02 | -46.35 |
| 2011-12-01 | -42.52 |
| 2011-11-30 | -48.91 |
| 2011-11-29 | -47.63 |
| 2011-11-28 | -50.18 |
| 2011-11-25 | -50.18 |
| 2011-11-24 | -47.63 |
| 2011-11-23 | -47.63 |
| 2011-11-22 | -46.35 |
| 2011-11-21 | -50.18 |
| 2011-11-18 | -50.18 |
| 2011-11-17 | -50.18 |
| 2011-11-16 | -50.18 |
| 2011-11-15 | -49.54 |
| 2011-11-14 | -48.91 |
| 2011-11-11 | -48.91 |
| 2011-11-10 | -52.10 |
| 2011-11-09 | -45.71 |
| 2011-11-08 | -45.71 |
| 2011-11-07 | -49.54 |
| 2011-11-04 | -46.35 |
| 2011-11-03 | -46.35 |
| 2011-11-02 | -45.07 |
| 2011-11-01 | -45.07 |
| 2011-10-31 | -43.80 |
| 2011-10-28 | -50.18 |
| 2011-10-27 | -42.52 |
| 2011-10-26 | -42.52 |
| 2011-10-25 | -42.52 |
| 2011-10-24 | -40.60 |
| 2011-10-21 | -48.91 |
| 2011-10-20 | -48.91 |
| 2011-10-19 | -46.35 |
| 2011-10-18 | -50.18 |
| 2011-10-17 | -45.71 |
| 2011-10-14 | -45.71 |
| 2011-10-13 | -45.07 |
| 2011-10-12 | -47.63 |
| 2011-10-11 | -48.91 |
| 2011-10-10 | -48.91 |
| 2011-10-07 | -48.91 |
| 2011-10-06 | -52.74 |
| 2011-10-04 | -52.74 |
| 2011-10-03 | -51.46 |
| 2011-09-30 | -46.35 |
| 2011-09-28 | -46.35 |
| 2011-09-27 | -46.35 |
| 2011-09-26 | -51.46 |
| 2011-09-23 | -48.91 |
| 2011-09-22 | -47.63 |
| 2011-09-21 | -45.07 |
| 2011-09-20 | -45.07 |
| 2011-09-19 | -45.07 |
| 2011-09-16 | -45.07 |
| 2011-09-15 | -43.80 |
| 2011-09-14 | -43.80 |
| 2011-09-12 | -40.60 |
| 2011-09-09 | -40.60 |
| 2011-09-08 | -40.60 |
| 2011-09-07 | -38.05 |
| 2011-09-06 | -38.05 |
| 2011-09-05 | -38.05 |
| 2011-09-02 | -38.05 |
| 2011-09-01 | -38.05 |
| 2011-08-31 | -38.05 |
| 2011-08-30 | -38.05 |
| 2011-08-29 | -38.05 |
| 2011-08-26 | -38.05 |
| 2011-08-25 | -38.69 |
| 2011-08-24 | -42.52 |
| 2011-08-23 | -42.52 |
| 2011-08-22 | -42.52 |
| 2011-08-19 | -36.77 |
| 2011-08-18 | -38.69 |
| 2011-08-17 | -34.85 |
| 2011-08-16 | -34.85 |
| 2011-08-15 | -34.85 |
| 2011-08-12 | -33.58 |
| 2011-08-11 | -37.41 |
| 2011-08-10 | -37.41 |
| 2011-08-09 | -37.41 |
| 2011-08-08 | -36.77 |
| 2011-08-05 | -36.13 |
| 2011-08-04 | -32.30 |
| 2011-08-03 | -32.30 |
| 2011-08-02 | -28.47 |
| 2011-08-01 | -31.02 |
| 2011-07-29 | -29.74 |
| 2011-07-28 | -32.30 |
| 2011-07-27 | -28.47 |
| 2011-07-26 | -29.74 |
| 2011-07-25 | -29.74 |
| 2011-07-22 | -28.47 |
| 2011-07-21 | -29.74 |
| 2011-07-20 | -29.74 |
| 2011-07-19 | -29.74 |
| 2011-07-18 | -27.19 |
| 2011-07-15 | -28.47 |
| 2011-07-14 | -29.74 |
| 2011-07-13 | -29.74 |
| 2011-07-12 | -28.47 |
| 2011-07-11 | -27.19 |
| 2011-07-08 | -27.19 |
| 2011-07-07 | -27.19 |
| 2011-07-06 | -27.19 |
| 2011-07-05 | -25.91 |
| 2011-07-04 | -28.47 |
| 2011-06-30 | -24.64 |
| 2011-06-29 | -29.74 |
| 2011-06-28 | -33.58 |
| 2011-06-27 | -33.58 |
| 2011-06-24 | -27.19 |
| 2011-06-23 | -33.58 |
| 2011-06-22 | -31.02 |
| 2011-06-21 | -32.30 |
| 2011-06-20 | -32.30 |
| 2011-06-17 | -31.02 |
| 2011-06-16 | -29.74 |
| 2011-06-15 | -29.74 |
| 2011-06-14 | -28.47 |
| 2011-06-13 | -29.74 |
| 2011-06-10 | -25.91 |
| 2011-06-09 | -27.19 |
| 2011-06-08 | -22.08 |
| 2011-06-07 | -22.08 |
| 2011-06-03 | -16.97 |
| 2011-06-02 | -19.53 |
| 2011-06-01 | -16.97 |
| 2011-05-31 | -16.97 |
| 2011-05-30 | -19.53 |
| 2011-05-27 | -18.25 |
| 2011-05-26 | -16.97 |
| 2011-05-25 | -15.69 |
| 2011-05-24 | -18.25 |
| 2011-05-23 | -16.97 |
| 2011-05-20 | -15.69 |
| 2011-05-19 | -15.69 |
| 2011-05-18 | -15.69 |
| 2011-05-17 | -16.97 |
| 2011-05-16 | -16.97 |
| 2011-05-13 | -15.69 |
| 2011-05-12 | -15.69 |
| 2011-05-11 | -15.69 |
| 2011-05-09 | -16.97 |
| 2011-05-06 | -15.69 |
| 2011-05-05 | -14.42 |
| 2011-05-04 | -14.42 |
| 2011-05-03 | -15.69 |
| 2011-04-29 | -13.14 |
| 2011-04-28 | -16.97 |
| 2011-04-27 | -15.69 |
| 2011-04-26 | -13.14 |
| 2011-04-21 | -14.42 |
| 2011-04-20 | -14.42 |
| 2011-04-19 | -13.14 |
| 2011-04-18 | -13.14 |
| 2011-04-15 | -13.14 |
| 2011-04-14 | -14.42 |
| 2011-04-13 | -13.14 |
| 2011-04-12 | -14.42 |
| 2011-04-11 | -12.50 |
| 2011-04-08 | -12.50 |
| 2011-04-07 | -11.25 |
| 2011-04-06 | -11.25 |
| 2011-04-04 | -8.75 |
| 2011-04-01 | -10.00 |
| 2011-03-31 | -12.50 |
| 2011-03-30 | -13.75 |
| 2011-03-29 | -11.25 |
| 2011-03-28 | -13.75 |
| 2011-03-25 | -12.50 |
| 2011-03-24 | -13.75 |
| 2011-03-23 | -13.75 |
| 2011-03-22 | -16.25 |
| 2011-03-21 | -12.50 |
| 2011-03-18 | -13.75 |
| 2011-03-17 | -13.75 |
| 2011-03-16 | -11.25 |
| 2011-03-15 | -12.50 |
| 2011-03-14 | -10.00 |
| 2011-03-11 | -12.50 |
| 2011-03-10 | -11.25 |
| 2011-03-09 | -8.75 |
| 2011-03-08 | -8.75 |
| 2011-03-07 | -12.50 |
| 2011-03-04 | -11.25 |
| 2011-03-03 | -17.50 |
| 2011-03-02 | -22.50 |
| 2011-03-01 | -21.25 |
| 2011-02-28 | -18.75 |
| 2011-02-25 | -25.00 |
| 2011-02-24 | -27.50 |
| 2011-02-23 | -26.25 |
| 2011-02-22 | -30.00 |
| 2011-02-21 | -28.75 |
| 2011-02-18 | -28.75 |
| 2011-02-17 | -27.50 |
| 2011-02-16 | -27.50 |
| 2011-02-15 | -27.50 |
| 2011-02-14 | -25.00 |
| 2011-02-11 | -25.00 |
| 2011-02-10 | -26.25 |
| 2011-02-09 | -26.25 |
| 2011-02-08 | -21.25 |
| 2011-02-07 | -23.75 |
| 2011-02-02 | -25.00 |
| 2011-02-01 | -25.00 |
| 2011-01-31 | -30.00 |
| 2011-01-28 | -28.75 |
| 2011-01-27 | -28.75 |
| 2011-01-26 | -26.25 |
| 2011-01-25 | -37.50 |
| 2011-01-24 | -37.50 |
| 2011-01-21 | -37.50 |
| 2011-01-20 | -37.50 |
| 2011-01-19 | -35.00 |
| 2011-01-18 | -36.25 |
| 2011-01-17 | -37.50 |
| 2011-01-14 | -37.50 |
| 2011-01-13 | -36.25 |
| 2011-01-12 | -37.50 |
| 2011-01-11 | -36.25 |
| 2011-01-10 | -37.50 |
| 2011-01-07 | -38.12 |
| 2011-01-06 | -36.25 |
| 2011-01-05 | -36.25 |
| 2011-01-04 | -36.25 |
| 2011-01-03 | -37.50 |
| 2010-12-31 | -37.50 |
| 2010-12-30 | -38.12 |
| 2010-12-29 | -38.12 |
| 2010-12-28 | -37.50 |
| 2010-12-24 | -37.50 |
| 2010-12-23 | -38.12 |
| 2010-12-22 | -36.25 |
| 2010-12-21 | -37.50 |
| 2010-12-20 | -37.50 |
| 2010-12-17 | -38.12 |
| 2010-12-16 | -37.50 |
| 2010-12-15 | -37.50 |
| 2010-12-14 | -37.50 |
| 2010-12-13 | -37.50 |
| 2010-12-10 | -37.50 |
| 2010-12-09 | -37.50 |
| 2010-12-08 | -37.50 |
| 2010-12-07 | -35.00 |
| 2010-12-06 | -37.50 |
| 2010-12-03 | -37.50 |
| 2010-12-02 | -37.50 |
| 2010-12-01 | -38.12 |
| 2010-11-30 | -38.12 |
| 2010-11-29 | -38.12 |
| 2010-11-26 | -38.75 |
| 2010-11-25 | -38.75 |
| 2010-11-24 | -38.75 |
| 2010-11-23 | -38.75 |
| 2010-11-22 | -38.12 |
| 2010-11-19 | -38.75 |
| 2010-11-18 | -38.12 |
| 2010-11-17 | -38.12 |
| 2010-11-16 | -38.75 |
| 2010-11-15 | -38.12 |
| 2010-11-12 | -37.50 |
| 2010-11-11 | -37.50 |
| 2010-11-10 | -37.50 |
| 2010-11-09 | -36.25 |
| 2010-11-08 | -38.12 |
| 2010-11-05 | -38.75 |
| 2010-11-04 | -38.12 |
| 2010-11-03 | -38.12 |
| 2010-11-02 | -38.75 |
| 2010-11-01 | -38.75 |
| 2010-10-29 | -38.75 |
| 2010-10-28 | -38.12 |
| 2010-10-27 | -38.75 |
| 2010-10-26 | -37.50 |
| 2010-10-25 | -38.12 |
| 2010-10-22 | -38.12 |
| 2010-10-21 | -38.12 |
| 2010-10-20 | -37.50 |
| 2010-10-19 | -37.50 |
| 2010-10-18 | -37.50 |
| 2010-10-15 | -37.50 |
| 2010-10-14 | -38.12 |
| 2010-10-13 | -37.50 |
| 2010-10-12 | -38.12 |
| 2010-10-11 | -38.12 |
| 2010-10-08 | -38.12 |
| 2010-10-07 | -38.12 |
| 2010-10-06 | -38.12 |
| 2010-10-05 | -38.12 |
| 2010-10-04 | -37.50 |
| 2010-09-30 | -37.50 |
| 2010-09-29 | -37.50 |
| 2010-09-28 | -38.12 |
| 2010-09-27 | -37.50 |
| 2010-09-24 | -37.50 |
| 2010-09-22 | -37.50 |
| 2010-09-21 | -37.50 |
| 2010-09-20 | -36.25 |
| 2010-09-17 | -35.00 |
| 2010-09-16 | -36.25 |
| 2010-09-15 | -37.50 |
| 2010-09-14 | -37.50 |
| 2010-09-13 | -38.12 |
| 2010-09-10 | -38.75 |
| 2010-09-09 | -37.50 |
| 2010-09-08 | -37.50 |
| 2010-09-07 | -36.25 |
| 2010-09-06 | -37.50 |
| 2010-09-03 | -35.00 |
| 2010-09-02 | -37.50 |
| 2010-09-01 | -39.37 |
| 2010-08-31 | -41.25 |
| 2010-08-30 | -40.00 |
| 2010-08-27 | -38.75 |
| 2010-08-26 | -38.75 |
| 2010-08-25 | -40.00 |
| 2010-08-24 | -38.75 |
| 2010-08-23 | -36.25 |
| 2010-08-20 | -35.00 |
| 2010-08-19 | -35.00 |
| 2010-08-18 | -35.00 |
| 2010-08-17 | -37.50 |
| 2010-08-16 | -37.50 |
| 2010-08-13 | -38.75 |
| 2010-08-12 | -40.00 |
| 2010-08-11 | -40.00 |
| 2010-08-10 | -40.62 |
| 2010-08-09 | -40.00 |
| 2010-08-06 | -40.00 |
| 2010-08-05 | -41.25 |
| 2010-08-04 | -41.25 |
| 2010-08-03 | -39.37 |
| 2010-08-02 | -41.87 |
| 2010-07-30 | -42.50 |
| 2010-07-29 | -42.50 |
| 2010-07-28 | -42.50 |
| 2010-07-27 | -42.50 |
| 2010-07-26 | -42.50 |
| 2010-07-23 | -43.12 |
| 2010-07-22 | -42.50 |
| 2010-07-21 | -43.75 |
| 2010-07-20 | -42.50 |
| 2010-07-19 | -43.75 |
| 2010-07-16 | -43.75 |
| 2010-07-15 | -43.75 |
| 2010-07-14 | -43.75 |
| 2010-07-13 | -41.87 |
| 2010-07-12 | -41.87 |
| 2010-07-09 | -40.00 |
| 2010-07-08 | -44.37 |
| 2010-07-07 | -45.00 |
| 2010-07-06 | -45.00 |
| 2010-07-05 | -44.37 |
| 2010-07-02 | -44.37 |
| 2010-06-30 | -43.12 |
| 2010-06-29 | -43.12 |
| 2010-06-28 | -40.00 |
| 2010-06-25 | -40.00 |
| 2010-06-24 | -43.75 |
| 2010-06-23 | -41.25 |
| 2010-06-22 | -44.37 |
| 2010-06-21 | -44.37 |
| 2010-06-18 | -45.00 |
| 2010-06-17 | -45.00 |
| 2010-06-15 | -45.00 |
| 2010-06-14 | -45.00 |
| 2010-06-11 | -44.37 |
| 2010-06-10 | -44.37 |
| 2010-06-09 | -46.25 |
| 2010-06-08 | -46.25 |
| 2010-06-07 | -45.00 |
| 2010-06-04 | -43.75 |
| 2010-06-03 | -44.37 |
| 2010-06-02 | -46.87 |
| 2010-06-01 | -47.50 |
| 2010-05-31 | -45.00 |
| 2010-05-28 | -45.00 |
| 2010-05-27 | -47.50 |
| 2010-05-26 | -48.12 |
| 2010-05-25 | -48.75 |
| 2010-05-24 | -46.87 |
| 2010-05-20 | -47.50 |
| 2010-05-19 | -48.75 |
| 2010-05-18 | -47.50 |
| 2010-05-17 | -46.25 |
| 2010-05-14 | -46.87 |
| 2010-05-13 | -46.87 |
| 2010-05-12 | -47.50 |
| 2010-05-11 | -46.25 |
| 2010-05-10 | -46.87 |
| 2010-05-07 | -48.12 |
| 2010-05-06 | -48.12 |
| 2010-05-05 | -48.12 |
| 2010-05-04 | -46.25 |
| 2010-05-03 | -45.00 |
| 2010-04-30 | -44.37 |
| 2010-04-29 | -45.62 |
| 2010-04-28 | -45.00 |
| 2010-04-27 | -44.37 |
| 2010-04-26 | -43.75 |
| 2010-04-23 | -45.00 |
| 2010-04-22 | -44.37 |
| 2010-04-21 | -44.37 |
| 2010-04-20 | -45.00 |
| 2010-04-19 | -43.75 |
| 2010-04-16 | -45.62 |
| 2010-04-15 | -43.75 |
| 2010-04-14 | -44.37 |
| 2010-04-13 | -45.62 |
| 2010-04-12 | -44.37 |
| 2010-04-09 | -44.37 |
| 2010-04-08 | -43.75 |
| 2010-04-07 | -45.00 |
| 2010-04-01 | -45.62 |
| 2010-03-31 | -44.37 |
| 2010-03-30 | -43.75 |
| 2010-03-29 | -43.75 |
| 2010-03-26 | -43.75 |
| 2010-03-25 | -45.00 |
| 2010-03-24 | -43.12 |
| 2010-03-23 | -43.75 |
| 2010-03-22 | -43.12 |
| 2010-03-19 | -43.12 |
| 2010-03-18 | -43.12 |
| 2010-03-17 | -40.62 |
| 2010-03-16 | -42.50 |
| 2010-03-15 | -44.37 |
| 2010-03-12 | -48.75 |
| 2010-03-11 | -48.75 |
| 2010-03-10 | -49.37 |
| 2010-03-09 | -49.37 |
| 2010-03-08 | -49.37 |
| 2010-03-05 | -49.37 |
| 2010-03-04 | -55.63 |
| 2010-03-03 | -55.63 |
| 2010-03-02 | -55.00 |
| 2010-03-01 | -55.63 |
| 2010-02-26 | -56.87 |
| 2010-02-25 | -55.63 |
| 2010-02-24 | -56.25 |
| 2010-02-23 | -56.25 |
| 2010-02-22 | -56.25 |
| 2010-02-19 | -55.63 |
| 2010-02-18 | -55.63 |
| 2010-02-17 | -56.87 |
| 2010-02-12 | -56.25 |
| 2010-02-11 | -57.50 |
| 2010-02-10 | -56.25 |
| 2010-02-09 | -57.50 |
| 2010-02-08 | -58.12 |
| 2010-02-05 | -58.12 |
| 2010-02-04 | -58.12 |
| 2010-02-03 | -58.12 |
| 2010-02-02 | -57.50 |
| 2010-02-01 | -57.50 |
| 2010-01-29 | -58.75 |
| 2010-01-28 | -58.12 |
| 2010-01-27 | -58.12 |
| 2010-01-26 | -57.50 |
| 2010-01-25 | -56.87 |
| 2010-01-22 | -57.50 |
| 2010-01-21 | -57.50 |
| 2010-01-20 | -56.25 |
| 2010-01-19 | -56.25 |
| 2010-01-18 | -55.63 |
| 2010-01-15 | -56.25 |
| 2010-01-14 | -56.87 |
| 2010-01-13 | -57.50 |
| 2010-01-12 | -56.87 |
| 2010-01-11 | -56.87 |
| 2010-01-08 | -55.63 |
| 2010-01-07 | -56.25 |
| 2010-01-06 | -55.00 |
| 2010-01-05 | -56.25 |
| 2010-01-04 | -56.87 |
| 2009-12-31 | -56.87 |
| 2009-12-30 | -57.50 |
| 2009-12-29 | -58.12 |
| 2009-12-28 | -58.12 |
| 2009-12-24 | -57.50 |
| 2009-12-23 | -57.50 |
| 2009-12-22 | -57.50 |
| 2009-12-21 | -58.12 |
| 2009-12-18 | -57.50 |
| 2009-12-17 | -57.50 |
| 2009-12-16 | -56.87 |
| 2009-12-15 | -56.25 |
| 2009-12-14 | -56.25 |
| 2009-12-11 | -56.25 |
| 2009-12-10 | -56.87 |
| 2009-12-09 | -55.63 |
| 2009-12-08 | -54.37 |
| 2009-12-07 | -55.63 |
| 2009-12-04 | -57.50 |
| 2009-12-03 | -57.50 |
| 2009-12-02 | -58.12 |
| 2009-12-01 | -58.12 |
| 2009-11-30 | -58.12 |
| 2009-11-27 | -59.38 |
| 2009-11-26 | -57.50 |
| 2009-11-25 | -57.50 |
| 2009-11-24 | -57.50 |
| 2009-11-23 | -56.25 |
| 2009-11-20 | -56.25 |
| 2009-11-19 | -56.25 |
| 2009-11-18 | -54.37 |
| 2009-11-17 | -57.50 |
| 2009-11-16 | -56.87 |
| 2009-11-13 | -59.38 |
| 2009-11-12 | -58.75 |
| 2009-11-11 | -58.75 |
| 2009-11-10 | -59.38 |
| 2009-11-09 | -60.00 |
| 2009-11-06 | -59.38 |
| 2009-11-05 | -61.87 |
| 2009-11-04 | -60.62 |
| 2009-11-03 | -61.87 |
| 2009-11-02 | -61.25 |
| 2009-10-30 | -61.25 |
| 2009-10-29 | -60.62 |
| 2009-10-28 | -60.62 |
| 2009-10-27 | -60.62 |
| 2009-10-23 | -60.00 |
| 2009-10-22 | -61.87 |
| 2009-10-21 | -61.25 |
| 2009-10-20 | -62.50 |
| 2009-10-19 | -62.50 |
| 2009-10-16 | -61.87 |
| 2009-10-15 | -62.50 |
| 2009-10-14 | -61.87 |
| 2009-10-13 | -60.62 |
| 2009-10-12 | -62.50 |
| 2009-10-09 | -63.13 |
| 2009-10-08 | -63.13 |
| 2009-10-07 | -65.00 |
| 2009-10-06 | -64.37 |
| 2009-10-05 | -64.37 |
| 2009-10-02 | -64.37 |
| 2009-09-30 | -64.37 |
| 2009-09-29 | -63.75 |
| 2009-09-28 | -64.37 |
| 2009-09-25 | -63.13 |
| 2009-09-24 | -64.37 |
| 2009-09-23 | -64.37 |
| 2009-09-22 | -63.75 |
| 2009-09-21 | -62.50 |
| 2009-09-18 | -62.50 |
| 2009-09-17 | -62.50 |
| 2009-09-16 | -64.37 |
| 2009-09-15 | -64.37 |
| 2009-09-14 | -64.37 |
| 2009-09-11 | -63.75 |
| 2009-09-10 | -63.75 |
| 2009-09-09 | -65.00 |
| 2009-09-08 | -65.00 |
| 2009-09-07 | -65.00 |
| 2009-09-04 | -65.00 |
| 2009-09-03 | -65.00 |
| 2009-09-02 | -65.62 |
| 2009-09-01 | -65.62 |
| 2009-08-31 | -65.62 |
| 2009-08-28 | -65.00 |
| 2009-08-27 | -66.25 |
| 2009-08-26 | -65.00 |
| 2009-08-25 | -65.62 |
| 2009-08-24 | -65.00 |
| 2009-08-21 | -65.00 |
| 2009-08-20 | -66.25 |
| 2009-08-19 | -65.00 |
| 2009-08-18 | -65.62 |
| 2009-08-17 | -65.62 |
| 2009-08-14 | -64.37 |
| 2009-08-13 | -63.75 |
| 2009-08-12 | -63.75 |
| 2009-08-11 | -63.13 |
| 2009-08-10 | -63.75 |
| 2009-08-07 | -63.75 |
| 2009-08-06 | -63.13 |
| 2009-08-05 | -62.50 |
| 2009-08-04 | -61.87 |
| 2009-08-03 | -61.87 |
| 2009-07-31 | -60.62 |
| 2009-07-30 | -62.50 |
| 2009-07-29 | -65.62 |
| 2009-07-28 | -65.62 |
| 2009-07-27 | -65.62 |
| 2009-07-24 | -66.25 |
| 2009-07-23 | -66.88 |
| 2009-07-22 | -65.62 |
| 2009-07-21 | -66.25 |
| 2009-07-20 | -66.25 |
| 2009-07-17 | -65.00 |
| 2009-07-16 | -66.88 |
| 2009-07-15 | -66.25 |
| 2009-07-14 | -66.88 |
| 2009-07-13 | -66.25 |
| 2009-07-10 | -67.50 |
| 2009-07-09 | -66.25 |
| 2009-07-08 | -68.12 |
| 2009-07-07 | -66.88 |
| 2009-07-06 | -66.88 |
| 2009-07-03 | -66.25 |
| 2009-07-02 | -68.12 |
| 2009-06-30 | -67.50 |
| 2009-06-29 | -66.25 |
| 2009-06-26 | -66.25 |
| 2009-06-25 | -65.62 |
| 2009-06-24 | -66.25 |
| 2009-06-23 | -67.50 |
| 2009-06-22 | -68.12 |
| 2009-06-19 | -66.25 |
| 2009-06-18 | -64.37 |
| 2009-06-17 | -65.62 |
| 2009-06-16 | -65.62 |
| 2009-06-15 | -65.62 |
| 2009-06-12 | -65.62 |
| 2009-06-11 | -65.62 |
| 2009-06-10 | -65.62 |
| 2009-06-09 | -65.62 |
| 2009-06-08 | -65.62 |
| 2009-06-05 | -65.62 |
| 2009-06-04 | -65.62 |
| 2009-06-03 | -63.13 |
| 2009-06-02 | -60.00 |
| 2009-06-01 | -64.37 |
| 2009-05-29 | -67.50 |
| 2009-05-27 | -66.25 |
| 2009-05-26 | -68.12 |
| 2009-05-25 | -68.12 |
| 2009-05-22 | -67.50 |
| 2009-05-21 | -66.25 |
| 2009-05-20 | -65.00 |
| 2009-05-19 | -64.37 |
| 2009-05-18 | -66.88 |
| 2009-05-15 | -68.12 |
| 2009-05-14 | -68.75 |
| 2009-05-13 | -69.25 |
| 2009-05-12 | -69.37 |
| 2009-05-11 | -70.00 |
| 2009-05-08 | -68.75 |
| 2009-05-07 | -71.25 |
| 2009-05-06 | -71.25 |
| 2009-05-05 | -73.37 |
| 2009-05-04 | -75.63 |
| 2009-04-30 | -76.25 |
| 2009-04-29 | -75.25 |
| 2009-04-28 | -76.75 |
| 2009-04-27 | -75.50 |
| 2009-04-24 | -75.00 |
| 2009-04-23 | -75.63 |
| 2009-04-22 | -75.25 |
| 2009-04-21 | -75.00 |
| 2009-04-20 | -74.87 |
| 2009-04-17 | -74.63 |
| 2009-04-16 | -75.00 |
| 2009-04-15 | -76.25 |
| 2009-04-14 | -76.25 |
| 2009-04-09 | -76.87 |
| 2009-04-08 | -75.50 |
| 2009-04-07 | -76.87 |
| 2009-04-06 | -76.87 |
| 2009-04-03 | -76.00 |
| 2009-04-02 | -75.50 |
| 2009-04-01 | -77.62 |
| 2009-03-31 | -76.00 |
| 2009-03-30 | -75.37 |
| 2009-03-27 | -76.62 |
| 2009-03-26 | -76.87 |
| 2009-03-25 | -76.38 |
| 2009-03-24 | -77.12 |
| 2009-03-23 | -77.12 |
| 2009-03-20 | -76.87 |
| 2009-03-19 | -79.00 |
| 2009-03-18 | -79.00 |
| 2009-03-17 | -76.87 |
| 2009-03-16 | -76.87 |
| 2009-03-13 | -78.12 |
| 2009-03-12 | -78.12 |
| 2009-03-11 | -78.12 |
| 2009-03-10 | -78.75 |
| 2009-03-09 | -78.50 |
| 2009-03-06 | -79.00 |
| 2009-03-05 | -79.00 |
| 2009-03-04 | -80.00 |
| 2009-03-03 | -79.13 |
| 2009-03-02 | -78.75 |
| 2009-02-27 | -78.75 |
| 2009-02-26 | -78.00 |
| 2009-02-25 | -78.00 |
| 2009-02-24 | -77.75 |
| 2009-02-23 | -77.75 |
| 2009-02-20 | -77.50 |
| 2009-02-19 | -76.38 |
| 2009-02-18 | -76.25 |
| 2009-02-17 | -75.25 |
| 2009-02-16 | -75.25 |
| 2009-02-13 | -74.87 |
| 2009-02-12 | -74.87 |
| 2009-02-11 | -74.75 |
| 2009-02-10 | -74.63 |
| 2009-02-09 | -74.63 |
| 2009-02-06 | -74.37 |
| 2009-02-05 | -74.37 |
| 2009-02-04 | -75.25 |
| 2009-02-03 | -75.25 |
| 2009-02-02 | -75.00 |
| 2009-01-30 | -75.25 |
| 2009-01-29 | -75.25 |
| 2009-01-23 | -74.75 |
| 2009-01-22 | -74.75 |
| 2009-01-21 | -75.63 |
| 2009-01-20 | -75.00 |
| 2009-01-19 | -75.63 |
| 2009-01-16 | -75.37 |
| 2009-01-15 | -75.37 |
| 2009-01-14 | -75.00 |
| 2009-01-13 | -76.12 |
| 2009-01-12 | -67.50 |
| 2009-01-09 | -75.12 |
| 2009-01-08 | -76.50 |
| 2009-01-07 | -76.00 |
| 2009-01-06 | -73.75 |
| 2009-01-05 | -75.37 |
| 2009-01-02 | -75.00 |
| 2008-12-31 | -76.25 |
| 2008-12-30 | -76.87 |
| 2008-12-29 | -76.50 |
| 2008-12-24 | -76.50 |
| 2008-12-23 | -76.38 |
| 2008-12-22 | -76.00 |
| 2008-12-19 | -77.50 |
| 2008-12-18 | -77.62 |
| 2008-12-17 | -77.62 |
| 2008-12-16 | -77.62 |
| 2008-12-15 | -77.50 |
| 2008-12-12 | -77.50 |
| 2008-12-11 | -75.63 |
| 2008-12-10 | -76.25 |
| 2008-12-09 | -80.00 |
| 2008-12-08 | -78.00 |
| 2008-12-05 | -78.00 |
| 2008-12-04 | -80.00 |
| 2008-12-03 | -80.00 |
| 2008-12-02 | -80.00 |
| 2008-12-01 | -77.62 |
| 2008-11-28 | -80.00 |
| 2008-11-27 | -80.00 |
| 2008-11-26 | -80.00 |
| 2008-11-25 | -80.00 |
| 2008-11-24 | -79.75 |
| 2008-11-21 | -79.75 |
| 2008-11-20 | -79.75 |
| 2008-11-19 | -79.13 |
| 2008-11-18 | -81.13 |
| 2008-11-17 | -80.00 |
| 2008-11-14 | -77.75 |
| 2008-11-13 | -77.62 |
| 2008-11-12 | -76.25 |
| 2008-11-11 | -76.87 |
| 2008-11-10 | -76.87 |
| 2008-11-07 | -79.13 |
| 2008-11-06 | -79.13 |
| 2008-11-05 | -78.87 |
| 2008-11-04 | -80.62 |
| 2008-11-03 | -81.50 |
| 2008-10-31 | -80.25 |
| 2008-10-30 | -80.37 |
| 2008-10-29 | -81.25 |
| 2008-10-28 | -80.00 |
| 2008-10-27 | -81.25 |
| 2008-10-24 | -79.37 |
| 2008-10-23 | -76.62 |
| 2008-10-22 | -76.50 |
| 2008-10-21 | -76.38 |
| 2008-10-20 | -76.87 |
| 2008-10-17 | -77.25 |
| 2008-10-16 | -77.25 |
| 2008-10-15 | -75.63 |
| 2008-10-14 | -75.63 |
| 2008-10-13 | -74.37 |
| 2008-10-10 | -76.25 |
| 2008-10-09 | -76.00 |
| 2008-10-08 | -75.75 |
| 2008-10-06 | -74.63 |
| 2008-10-03 | -72.50 |
| 2008-10-02 | -70.50 |
| 2008-09-30 | -75.63 |
| 2008-09-29 | -73.75 |
| 2008-09-26 | -73.75 |
| 2008-09-25 | -71.25 |
| 2008-09-24 | -73.75 |
| 2008-09-23 | -72.50 |
| 2008-09-22 | -73.50 |
| 2008-09-19 | -71.25 |
| 2008-09-18 | -75.00 |
| 2008-09-17 | -72.50 |
| 2008-09-16 | -72.50 |
| 2008-09-12 | -68.75 |
| 2008-09-11 | -69.87 |
| 2008-09-10 | -69.13 |
| 2008-09-09 | -68.75 |
| 2008-09-08 | -68.75 |
| 2008-09-05 | -68.75 |
| 2008-09-04 | -68.75 |
| 2008-09-03 | -64.37 |
| 2008-09-02 | -65.00 |
| 2008-09-01 | -65.62 |
| 2008-08-29 | -66.25 |
| 2008-08-28 | -63.75 |
| 2008-08-27 | -63.75 |
| 2008-08-26 | -67.50 |
| 2008-08-25 | -67.50 |
| 2008-08-21 | -71.25 |
| 2008-08-20 | -71.75 |
| 2008-08-19 | -71.88 |
| 2008-08-18 | -71.88 |
| 2008-08-15 | -71.88 |
| 2008-08-14 | -71.25 |
| 2008-08-13 | -71.25 |
| 2008-08-12 | -68.75 |
| 2008-08-11 | -68.75 |
| 2008-08-08 | -68.75 |
| 2008-08-07 | -68.12 |
| 2008-08-05 | -68.12 |
| 2008-08-04 | -64.37 |
| 2008-08-01 | -63.75 |
| 2008-07-31 | -63.75 |
| 2008-07-30 | -63.13 |
| 2008-07-29 | -63.13 |
| 2008-07-28 | -63.75 |
| 2008-07-25 | -62.50 |
| 2008-07-24 | -63.75 |
| 2008-07-23 | -61.25 |
| 2008-07-22 | -62.50 |
| 2008-07-21 | -64.37 |
| 2008-07-18 | -65.00 |
| 2008-07-17 | -63.75 |
| 2008-07-16 | -63.13 |
| 2008-07-15 | -62.50 |
| 2008-07-14 | -63.13 |
| 2008-07-11 | -63.13 |
| 2008-07-10 | -61.25 |
| 2008-07-09 | -63.13 |
| 2008-07-08 | -63.13 |
| 2008-07-07 | -63.75 |
| 2008-07-04 | -63.75 |
| 2008-07-03 | -62.50 |
| 2008-07-02 | -62.50 |
| 2008-06-30 | -61.87 |
| 2008-06-27 | -61.87 |
| 2008-06-26 | -61.25 |
| 2008-06-25 | -60.00 |
| 2008-06-24 | -60.00 |
| 2008-06-23 | -60.00 |
| 2008-06-20 | -59.38 |
| 2008-06-19 | -57.50 |
| 2008-06-18 | -58.12 |
| 2008-06-17 | -55.63 |
| 2008-06-16 | -55.00 |
| 2008-06-13 | -55.00 |
| 2008-06-12 | -58.12 |
| 2008-06-11 | -56.25 |
| 2008-06-10 | -56.87 |
| 2008-06-06 | -56.87 |
| 2008-06-05 | -56.25 |
| 2008-06-04 | -56.25 |
| 2008-06-03 | -56.25 |
| 2008-06-02 | -55.63 |
| 2008-05-30 | -56.25 |
| 2008-05-29 | -55.00 |
| 2008-05-28 | -55.00 |
| 2008-05-27 | -56.87 |
| 2008-05-26 | -56.87 |
| 2008-05-23 | -56.25 |
| 2008-05-22 | -56.25 |
| 2008-05-21 | -55.63 |
| 2008-05-20 | -54.37 |
| 2008-05-19 | -54.37 |
| 2008-05-16 | -55.00 |
| 2008-05-15 | -56.25 |
| 2008-05-14 | -54.37 |
| 2008-05-13 | -51.88 |
| 2008-05-09 | -53.75 |
| 2008-05-08 | -53.12 |
| 2008-05-07 | -51.88 |
| 2008-05-06 | -50.62 |
| 2008-05-05 | -53.12 |
| 2008-05-02 | -54.37 |
| 2008-04-30 | -55.00 |
| 2008-04-29 | -55.00 |
| 2008-04-28 | -54.37 |
| 2008-04-25 | -55.63 |
| 2008-04-24 | -53.12 |
| 2008-04-23 | -54.37 |
| 2008-04-22 | -55.63 |
| 2008-04-21 | -54.37 |
| 2008-04-18 | -56.25 |
| 2008-04-17 | -55.00 |
| 2008-04-16 | -55.00 |
| 2008-04-15 | -55.00 |
| 2008-04-14 | -54.37 |
| 2008-04-11 | -54.37 |
| 2008-04-10 | -54.37 |
| 2008-04-09 | -54.37 |
| 2008-04-08 | -54.37 |
| 2008-04-07 | -53.75 |
| 2008-04-03 | -54.37 |
| 2008-04-02 | -53.75 |
| 2008-04-01 | -55.00 |
| 2008-03-31 | -53.75 |
| 2008-03-28 | -53.75 |
| 2008-03-27 | -55.00 |
| 2008-03-26 | -53.12 |
| 2008-03-25 | -53.75 |
| 2008-03-20 | -53.75 |
| 2008-03-19 | -52.50 |
| 2008-03-18 | -56.25 |
| 2008-03-17 | -53.75 |
| 2008-03-14 | -51.25 |
| 2008-03-13 | -47.50 |
| 2008-03-12 | -45.00 |
| 2008-03-11 | -43.12 |
| 2008-03-10 | -42.50 |
| 2008-03-07 | -42.50 |
| 2008-03-06 | -41.87 |
| 2008-03-05 | -43.12 |
| 2008-03-04 | -43.75 |
| 2008-03-03 | -42.50 |
| 2008-02-29 | -43.75 |
| 2008-02-28 | -48.12 |
| 2008-02-27 | -50.00 |
| 2008-02-26 | -50.62 |
| 2008-02-25 | -51.88 |
| 2008-02-22 | -51.88 |
| 2008-02-21 | -50.62 |
| 2008-02-20 | -50.00 |
| 2008-02-19 | -50.62 |
| 2008-02-18 | -52.50 |
| 2008-02-15 | -52.50 |
| 2008-02-14 | -52.50 |
| 2008-02-13 | -55.00 |
| 2008-02-12 | -55.00 |
| 2008-02-11 | -57.50 |
| 2008-02-06 | -55.00 |
| 2008-02-05 | -55.00 |
| 2008-02-04 | -55.63 |
| 2008-02-01 | -58.75 |
| 2008-01-31 | -58.12 |
| 2008-01-30 | -56.25 |
| 2008-01-29 | -55.63 |
| 2008-01-28 | -50.00 |
| 2008-01-25 | -55.63 |
| 2008-01-24 | -60.00 |
| 2008-01-23 | -58.12 |
| 2008-01-22 | -59.38 |
| 2008-01-21 | -55.00 |
| 2008-01-18 | -53.75 |
| 2008-01-17 | -53.75 |
| 2008-01-16 | -53.12 |
| 2008-01-15 | -51.25 |
| 2008-01-14 | -50.00 |
| 2008-01-11 | -50.00 |
| 2008-01-10 | -50.00 |
| 2008-01-09 | -49.37 |
| 2008-01-08 | -49.37 |
| 2008-01-07 | -48.12 |
| 2008-01-04 | -46.87 |
| 2008-01-03 | -47.50 |
| 2008-01-02 | -46.25 |
| 2007-12-31 | -45.00 |
| 2007-12-28 | -46.87 |
| 2007-12-27 | -46.87 |
| 2007-12-24 | -43.75 |
| 2007-12-21 | -48.12 |
| 2007-12-20 | -47.50 |
| 2007-12-19 | -47.50 |
| 2007-12-18 | -47.50 |
| 2007-12-17 | -46.25 |
| 2007-12-14 | -43.75 |
| 2007-12-13 | -45.00 |
| 2007-12-12 | -43.75 |
| 2007-12-11 | -43.75 |
| 2007-12-10 | -43.12 |
| 2007-12-07 | -41.87 |
| 2007-12-06 | -40.00 |
| 2007-12-05 | -40.00 |
| 2007-12-04 | -40.62 |
| 2007-12-03 | -43.12 |
| 2007-11-30 | -43.12 |
| 2007-11-29 | -43.12 |
| 2007-11-28 | -45.00 |
| 2007-11-27 | -46.25 |
| 2007-11-26 | -43.75 |
| 2007-11-23 | -45.62 |
| 2007-11-22 | -45.62 |
| 2007-11-21 | -43.12 |
| 2007-11-20 | -40.62 |
| 2007-11-19 | -40.62 |
| 2007-11-16 | -40.00 |
| 2007-11-15 | -38.75 |
| 2007-11-14 | -37.50 |
| 2007-11-13 | -40.62 |
| 2007-11-12 | -40.00 |
| 2007-11-09 | -38.12 |
| 2007-11-08 | -38.12 |
| 2007-11-07 | -37.50 |
| 2007-11-06 | -36.25 |
| 2007-11-05 | -36.25 |
| 2007-11-02 | -31.25 |
| 2007-11-01 | -37.50 |
| 2007-10-31 | -43.75 |
| 2007-10-30 | -46.87 |
| 2007-10-29 | -47.50 |
| 2007-10-26 | -47.50 |
| 2007-10-25 | -47.50 |
| 2007-10-24 | -45.00 |
| 2007-10-23 | -45.62 |
| 2007-10-22 | -48.75 |
| 2007-10-18 | -50.62 |
| 2007-10-17 | -49.37 |
| 2007-10-16 | -50.00 |
| 2007-10-15 | -48.75 |
| 2007-10-12 | -47.50 |
| 2007-10-11 | -45.62 |
| 2007-10-10 | -48.12 |
| 2007-10-09 | -48.12 |
| 2007-10-08 | -48.12 |
| 2007-10-05 | -45.00 |
| 2007-10-04 | -46.25 |
| 2007-10-03 | -45.62 |
| 2007-10-02 | -43.75 |
| 2007-09-28 | -41.25 |
| 2007-09-27 | -44.37 |
| 2007-09-25 | -44.37 |
| 2007-09-24 | -42.50 |
| 2007-09-21 | -43.75 |
| 2007-09-20 | -41.87 |
| 2007-09-19 | -40.00 |
| 2007-09-18 | -36.25 |
| 2007-09-17 | -40.00 |
| 2007-09-14 | -40.00 |
| 2007-09-13 | -39.37 |
| 2007-09-12 | -38.75 |
| 2007-09-11 | -38.75 |
| 2007-09-10 | -38.12 |
| 2007-09-07 | -39.37 |
| 2007-09-06 | -41.25 |
| 2007-09-05 | -40.62 |
| 2007-09-04 | -40.00 |
| 2007-09-03 | -38.75 |
| 2007-08-31 | -39.37 |
| 2007-08-30 | -38.12 |
| 2007-08-29 | -33.75 |
| 2007-08-28 | -30.00 |
| 2007-08-27 | -42.50 |
| 2007-08-24 | -43.12 |
| 2007-08-23 | -43.75 |
| 2007-08-22 | -43.12 |
| 2007-08-21 | -42.50 |
| 2007-08-20 | -47.50 |
| 2007-08-17 | -50.00 |
| 2007-08-16 | -46.25 |
| 2007-08-15 | -43.12 |
| 2007-08-14 | -40.62 |
| 2007-08-13 | -40.62 |
| 2007-08-10 | -42.50 |
| 2007-08-09 | -38.75 |
| 2007-08-08 | -39.37 |
| 2007-08-07 | -40.00 |
| 2007-08-06 | -37.50 |
| 2007-08-03 | -35.00 |
| 2007-08-02 | -35.00 |
| 2007-08-01 | -32.50 |
| 2007-07-31 | -26.25 |
| 2007-07-30 | -28.75 |
| 2007-07-27 | -26.25 |
| 2007-07-26 | -21.25 |
| 2007-07-25 | -18.75 |
| 2007-07-24 | -17.50 |
| 2007-07-23 | -20.00 |
| 2007-07-20 | -20.00 |
| 2007-07-19 | -18.75 |
| 2007-07-18 | -21.25 |
| 2007-07-17 | -17.50 |
| 2007-07-16 | -17.50 |
| 2007-07-13 | -16.25 |
| 2007-07-12 | -17.50 |
| 2007-07-11 | -18.75 |
| 2007-07-10 | -17.50 |
| 2007-07-09 | -11.25 |
| 2007-07-06 | -18.75 |
| 2007-07-05 | -18.75 |
| 2007-07-04 | -21.25 |
| 2007-07-03 | -21.25 |
| 2007-06-29 | -21.25 |
| 2007-06-28 | -18.75 |
| 2007-06-27 | -16.25 |
| 2007-06-26 | -11.25 |
| 2007-06-25 | -12.50 |
| 2007-06-22 | -10.00 |
| 2007-06-21 | -11.25 |
| 2007-06-20 | -8.75 |
| 2007-06-18 | -7.50 |
| 2007-06-15 | -1.25 |
| 2007-06-14 | -1.25 |
| 2007-06-13 | -8.75 |
| 2007-06-12 | -10.00 |
| 2007-06-11 | -2.50 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | -11.25 |
| 2007-06-06 | -7.50 |
| 2007-06-05 | -7.50 |
| 2007-06-04 | -3.75 |
| 2007-06-01 | 2.50 |
| 2007-05-31 | 0.00 |
| 2007-05-30 | -2.50 |
| 2007-05-29 | 2.50 |
| 2007-05-28 | 2.50 |
| 2007-05-25 | -1.25 |
| 2007-05-23 | -1.25 |
| 2007-05-22 | -8.75 |
| 2007-05-21 | -7.50 |
| 2007-05-18 | -3.75 |
| 2007-05-17 | -1.25 |
| 2007-05-16 | 6.25 |
| 2007-05-15 | 3.75 |
| 2007-05-14 | 2.50 |
| 2007-05-11 | 3.75 |
| 2007-05-10 | 6.25 |
| 2007-05-09 | -7.50 |
| 2007-05-08 | -3.75 |
| 2007-05-07 | -21.25 |
| 2007-05-04 | -22.50 |
| 2007-05-03 | -21.25 |
| 2007-05-02 | -25.00 |
| 2007-04-30 | -25.00 |
| 2007-04-27 | -22.50 |
| 2007-04-26 | -21.25 |
| 2007-04-25 | -23.75 |
| 2007-04-24 | -22.50 |
| 2007-04-23 | -22.50 |
| 2007-04-20 | -20.00 |
| 2007-04-19 | -21.25 |
| 2007-04-18 | -21.25 |
| 2007-04-17 | -26.25 |
| 2007-04-16 | -26.25 |
| 2007-04-13 | -27.50 |
| 2007-04-12 | -27.50 |
| 2007-04-11 | -28.75 |
| 2007-04-10 | -25.00 |
| 2007-04-04 | -27.50 |
| 2007-04-03 | -26.25 |
| 2007-04-02 | -27.50 |
| 2007-03-30 | -25.00 |
| 2007-03-29 | -25.00 |
| 2007-03-28 | -27.50 |
| 2007-03-27 | -27.50 |
| 2007-03-26 | -26.25 |
| 2007-03-23 | -26.25 |
| 2007-03-22 | -22.50 |
| 2007-03-21 | -22.50 |
| 2007-03-20 | -23.75 |
| 2007-03-19 | -18.75 |
| 2007-03-16 | -26.25 |
| 2007-03-15 | -28.75 |
| 2007-03-14 | -30.00 |
| 2007-03-13 | -27.50 |
| 2007-03-12 | -30.00 |
| 2007-03-09 | -38.12 |
| 2007-03-08 | -37.50 |
| 2007-03-07 | -37.50 |
| 2007-03-06 | -38.75 |
| 2007-03-05 | -40.00 |
| 2007-03-02 | -31.25 |
| 2007-03-01 | -25.00 |
| 2007-02-28 | -25.00 |
| 2007-02-27 | -25.00 |
| 2007-02-26 | -22.50 |
| 2007-02-23 | -26.25 |
| 2007-02-22 | -26.25 |
| 2007-02-21 | -23.75 |
| 2007-02-16 | -23.75 |
| 2007-02-15 | -25.00 |
| 2007-02-14 | -26.25 |
| 2007-02-13 | -21.25 |
| 2007-02-12 | -10.00 |
| 2007-02-09 | -22.50 |
| 2007-02-08 | -27.50 |
| 2007-02-07 | -27.50 |
| 2007-02-06 | -30.00 |
| 2007-02-05 | -32.50 |
| 2007-02-02 | -30.00 |
| 2007-02-01 | -30.00 |
| 2007-01-31 | -27.50 |
| 2007-01-30 | -22.50 |
| 2007-01-29 | -27.50 |
| 2007-01-26 | -30.00 |
| 2007-01-25 | -15.00 |
| 2007-01-24 | -40.00 |
| 2007-01-23 | -37.50 |
| 2007-01-22 | -35.00 |
| 2007-01-19 | -35.00 |
| 2007-01-18 | -35.00 |
| 2007-01-17 | -35.00 |
| 2007-01-16 | -30.00 |
| 2007-01-15 | -37.50 |
| 2007-01-12 | -40.00 |
| 2007-01-11 | -40.00 |
| 2007-01-10 | -37.50 |
| 2007-01-09 | -40.00 |
| 2007-01-08 | -37.50 |
| 2007-01-05 | -37.50 |
| 2007-01-04 | -40.00 |
| 2007-01-03 | -35.00 |
| 2007-01-02 | -37.50 |
| 2006-12-29 | -35.00 |
| 2006-12-28 | -32.50 |
| 2006-12-27 | -32.50 |
| 2006-12-22 | -32.50 |
| 2006-12-21 | -35.00 |
| 2006-12-20 | -30.00 |
| 2006-12-19 | -27.50 |
| 2006-12-18 | -22.50 |
| 2006-12-15 | -20.00 |
| 2006-12-14 | -17.50 |
| 2006-12-13 | -15.00 |
| 2006-12-12 | -15.00 |
| 2006-12-11 | -15.00 |
| 2006-12-08 | -20.00 |
| 2006-12-07 | -20.00 |
| 2006-12-06 | -17.50 |
| 2006-12-05 | -20.00 |
| 2006-12-04 | -25.00 |
| 2006-12-01 | -22.50 |
| 2006-11-30 | -20.00 |
| 2006-11-29 | -22.50 |
| 2006-11-28 | -25.00 |
| 2006-11-27 | -20.00 |
| 2006-11-24 | -22.50 |
| 2006-11-23 | -20.00 |
| 2006-11-22 | -25.00 |
| 2006-11-21 | -17.50 |
| 2006-11-20 | -25.00 |
| 2006-11-17 | -22.50 |
| 2006-11-16 | -20.00 |
| 2006-11-15 | -10.00 |
| 2006-11-14 | -37.50 |
| 2006-11-13 | -37.50 |
| 2006-11-10 | -37.50 |
| 2006-11-09 | -37.50 |
| 2006-11-08 | -42.50 |
| 2006-11-07 | -42.50 |
| 2006-11-06 | -42.50 |
| 2006-11-03 | -42.50 |
| 2006-11-02 | -37.50 |
| 2006-11-01 | -37.50 |
| 2006-10-31 | -40.00 |
| 2006-10-27 | -40.00 |
| 2006-10-26 | -40.00 |
| 2006-10-25 | -37.50 |
| 2006-10-24 | -40.00 |
| 2006-10-23 | -37.50 |
| 2006-10-20 | -40.00 |
| 2006-10-19 | -40.00 |
| 2006-10-18 | -40.00 |
| 2006-10-17 | -40.00 |
| 2006-10-16 | -40.00 |
| 2006-10-13 | -37.50 |
| 2006-10-12 | -40.00 |
| 2006-10-11 | -40.00 |
| 2006-10-10 | -40.00 |
| 2006-10-09 | -40.00 |
| 2006-10-06 | -40.00 |
| 2006-10-05 | -37.50 |
| 2006-10-04 | -37.50 |
| 2006-10-03 | -37.50 |
| 2006-09-29 | -35.00 |
| 2006-09-28 | -37.50 |
| 2006-09-27 | -37.50 |
| 2006-09-26 | -37.50 |
| 2006-09-25 | -35.00 |
| 2006-09-22 | -37.50 |
| 2006-09-21 | -35.00 |
| 2006-09-20 | -35.00 |
| 2006-09-19 | -37.50 |
| 2006-09-18 | -37.50 |
| 2006-09-15 | -37.50 |
| 2006-09-14 | -40.00 |
| 2006-09-13 | -40.00 |
| 2006-09-12 | -42.50 |
| 2006-09-11 | -42.50 |
| 2006-09-08 | -40.00 |
| 2006-09-07 | -40.00 |
| 2006-09-06 | -37.50 |
| 2006-09-05 | -37.50 |
| 2006-09-04 | -40.00 |
| 2006-09-01 | -37.50 |
| 2006-08-31 | -37.50 |
| 2006-08-30 | -40.00 |
| 2006-08-29 | -40.00 |
| 2006-08-28 | -37.50 |
| 2006-08-25 | -37.50 |
| 2006-08-24 | -37.50 |
| 2006-08-23 | -37.50 |
| 2006-08-22 | -37.50 |
| 2006-08-21 | -37.50 |
| 2006-08-18 | -37.50 |
| 2006-08-17 | -35.00 |
| 2006-08-16 | -35.00 |
| 2006-08-15 | -35.00 |
| 2006-08-14 | -35.00 |
| 2006-08-11 | -37.50 |
| 2006-08-10 | -35.00 |
| 2006-08-09 | -35.00 |
| 2006-08-08 | -35.00 |
| 2006-08-07 | -32.50 |
| 2006-08-04 | -32.50 |
| 2006-08-03 | -35.00 |
| 2006-08-02 | -40.00 |
| 2006-08-01 | -37.50 |
| 2006-07-31 | -37.50 |
| 2006-07-28 | -40.00 |
| 2006-07-27 | -40.00 |
| 2006-07-26 | -40.00 |
| 2006-07-25 | -42.50 |
| 2006-07-24 | -40.00 |
| 2006-07-21 | -40.00 |
| 2006-07-20 | -37.50 |
| 2006-07-19 | -40.00 |
| 2006-07-18 | -37.50 |
| 2006-07-17 | -40.00 |
| 2006-07-14 | -35.00 |
| 2006-07-13 | -37.50 |
| 2006-07-12 | -37.50 |
| 2006-07-11 | -35.00 |
| 2006-07-10 | -35.00 |
| 2006-07-07 | -35.00 |
| 2006-07-06 | -32.50 |
| 2006-07-05 | -32.50 |
| 2006-07-04 | -32.50 |
| 2006-07-03 | -32.50 |
| 2006-06-30 | -30.00 |
| 2006-06-29 | -30.00 |
| 2006-06-28 | -32.50 |
| 2006-06-27 | -32.50 |
| 2006-06-26 | -32.50 |
| 2006-06-23 | -32.50 |
| 2006-06-22 | -32.50 |
| 2006-06-21 | -32.50 |
| 2006-06-20 | -32.50 |
| 2006-06-19 | -32.50 |
| 2006-06-16 | -30.00 |
| 2006-06-15 | -32.50 |
| 2006-06-14 | -32.50 |
| 2006-06-13 | -30.00 |
| 2006-06-12 | -30.00 |
| 2006-06-09 | -30.00 |
| 2006-06-08 | -32.50 |
| 2006-06-07 | -27.50 |
| 2006-06-06 | -30.00 |
| 2006-06-05 | -30.00 |
| 2006-06-02 | -30.00 |
| 2006-06-01 | -30.00 |
| 2006-05-30 | -30.00 |
| 2006-05-29 | -30.00 |
| 2006-05-26 | -30.00 |
| 2006-05-25 | -32.50 |
| 2006-05-24 | -30.00 |
| 2006-05-23 | -32.50 |
| 2006-05-22 | -32.50 |
| 2006-05-19 | -32.50 |
| 2006-05-18 | -27.50 |
| 2006-05-17 | -27.50 |
| 2006-05-16 | -27.50 |
| 2006-05-15 | -25.00 |
| 2006-05-12 | -20.00 |
| 2006-05-11 | -20.00 |
| 2006-05-10 | -20.00 |
| 2006-05-09 | -17.50 |
| 2006-05-08 | -20.00 |
| 2006-05-04 | -17.50 |
| 2006-05-03 | -17.50 |
| 2006-05-02 | -17.50 |
| 2006-04-28 | -12.50 |
| 2006-04-27 | -10.00 |
| 2006-04-26 | -15.00 |
| 2006-04-25 | -12.50 |
| 2006-04-24 | -10.00 |
| 2006-04-21 | -10.00 |
| 2006-04-20 | -10.00 |
| 2006-04-19 | -7.50 |
| 2006-04-18 | -7.50 |
| 2006-04-13 | -5.00 |
| 2006-04-12 | -2.50 |
| 2006-04-11 | -2.50 |
| 2006-04-10 | -2.50 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | -7.50 |
| 2006-04-03 | -12.50 |
| 2006-03-31 | -17.50 |
| 2006-03-30 | -20.00 |
| 2006-03-29 | -17.50 |
| 2006-03-28 | -17.50 |
| 2006-03-27 | -17.50 |
| 2006-03-24 | -20.00 |
| 2006-03-23 | -15.00 |
| 2006-03-22 | -27.50 |
| 2006-03-21 | -25.00 |
| 2006-03-20 | -25.00 |
| 2006-03-17 | -30.00 |
| 2006-03-16 | -30.00 |
| 2006-03-15 | -30.00 |
| 2006-03-14 | -27.50 |
| 2006-03-13 | -27.50 |
| 2006-03-10 | -32.50 |
| 2006-03-09 | -35.00 |
| 2006-03-08 | -30.00 |
| 2006-03-07 | -30.00 |
| 2006-03-06 | -27.50 |
| 2006-03-03 | -30.00 |
| 2006-03-02 | -27.50 |
| 2006-03-01 | -27.50 |
| 2006-02-28 | -25.00 |
| 2006-02-27 | -25.00 |
| 2006-02-24 | -20.00 |
| 2006-02-23 | -22.50 |
| 2006-02-22 | -25.00 |
| 2006-02-21 | -25.00 |
| 2006-02-20 | -22.50 |
| 2006-02-17 | -27.50 |
| 2006-02-16 | -20.00 |
| 2006-02-15 | -20.00 |
| 2006-02-14 | -20.00 |
| 2006-02-13 | -20.00 |
| 2006-02-10 | -17.50 |
| 2006-02-09 | -20.00 |
| 2006-02-08 | -17.50 |
| 2006-02-07 | -25.00 |
| 2006-02-06 | -22.50 |
| 2006-02-03 | -30.00 |
| 2006-02-02 | -30.00 |
| 2006-02-01 | -27.50 |
| 2006-01-27 | -22.50 |
| 2006-01-26 | -27.50 |
| 2006-01-25 | -25.00 |
| 2006-01-24 | -27.50 |
| 2006-01-23 | -27.50 |
| 2006-01-20 | -32.50 |
| 2006-01-19 | -27.50 |
| 2006-01-18 | -30.00 |
| 2006-01-17 | -32.50 |
| 2006-01-16 | -22.50 |
| 2006-01-13 | -32.50 |
| 2006-01-12 | -37.50 |
| 2006-01-11 | -37.50 |
| 2006-01-10 | -37.50 |
| 2006-01-09 | -35.00 |
| 2006-01-06 | -42.50 |
| 2006-01-05 | -42.50 |
| 2006-01-04 | -42.50 |
| 2006-01-03 | -47.50 |
| 2005-12-30 | -45.00 |
| 2005-12-29 | -47.50 |
| 2005-12-28 | -45.00 |
| 2005-12-23 | -45.00 |
| 2005-12-22 | -42.50 |
| 2005-12-21 | -45.00 |
| 2005-12-20 | -42.50 |
| 2005-12-19 | -42.50 |
| 2005-12-16 | -42.50 |
| 2005-12-15 | -40.00 |
| 2005-12-14 | -37.50 |
| 2005-12-13 | -40.00 |
| 2005-12-12 | -45.00 |
| 2005-12-09 | -47.50 |
| 2005-12-08 | -47.50 |
| 2005-12-07 | -47.50 |
| 2005-12-06 | -50.00 |
| 2005-12-05 | -45.00 |
| 2005-12-02 | -50.00 |
| 2005-12-01 | -45.00 |
| 2005-11-30 | -45.00 |
| 2005-11-29 | -47.50 |
| 2005-11-28 | -47.50 |
| 2005-11-25 | -47.50 |
| 2005-11-24 | -45.00 |
| 2005-11-23 | -47.50 |
| 2005-11-22 | -47.50 |
| 2005-11-21 | -45.00 |
| 2005-11-18 | -47.50 |
| 2005-11-17 | -47.50 |
| 2005-11-16 | -47.50 |
| 2005-11-15 | -47.50 |
| 2005-11-14 | -50.00 |
| 2005-11-11 | -47.50 |
| 2005-11-10 | -50.00 |
| 2005-11-09 | -47.50 |
| 2005-11-08 | -50.00 |
| 2005-11-07 | -47.50 |
| 2005-11-04 | -50.00 |
| 2005-11-03 | -50.00 |
| 2005-11-02 | -47.50 |
| 2005-11-01 | -47.50 |
| 2005-10-31 | -47.50 |
| 2005-10-28 | -52.50 |
| 2005-10-27 | -50.00 |
| 2005-10-26 | -50.00 |
| 2005-10-25 | -47.50 |
| 2005-10-24 | -45.00 |
| 2005-10-21 | -45.00 |
| 2005-10-20 | -42.50 |
| 2005-10-19 | -45.00 |
| 2005-10-18 | -40.00 |
| 2005-10-17 | -40.00 |
| 2005-10-14 | -40.00 |
| 2005-10-13 | -35.00 |
| 2005-10-12 | -40.00 |
| 2005-10-10 | -37.50 |
| 2005-10-07 | -37.50 |
| 2005-10-06 | -37.50 |
| 2005-10-05 | -35.00 |
| 2005-10-04 | -37.50 |
| 2005-10-03 | -40.00 |
| 2005-09-30 | -35.00 |
| 2005-09-29 | -37.50 |
| 2005-09-28 | -37.50 |
| 2005-09-27 | -37.50 |
| 2005-09-26 | -37.50 |
| 2005-09-23 | -37.50 |
| 2005-09-22 | -37.50 |
| 2005-09-21 | -37.50 |
| 2005-09-20 | -35.00 |
| 2005-09-16 | -40.00 |
| 2005-09-15 | -35.00 |
| 2005-09-14 | -37.50 |
| 2005-09-13 | -40.00 |
| 2005-09-12 | -35.00 |
| 2005-09-09 | -32.50 |
| 2005-09-08 | -27.50 |
| 2005-09-07 | -27.50 |
| 2005-09-06 | -27.50 |
| 2005-09-05 | -25.00 |
| 2005-09-02 | -25.00 |
| 2005-09-01 | -30.00 |
| 2005-08-31 | -30.00 |
| 2005-08-30 | -27.50 |
| 2005-08-29 | -30.00 |
| 2005-08-26 | -25.00 |
| 2005-08-25 | -27.50 |
| 2005-08-24 | -27.50 |
| 2005-08-23 | -30.00 |
| 2005-08-22 | -32.50 |
| 2005-08-19 | -32.50 |
| 2005-08-18 | -30.00 |
| 2005-08-17 | -25.00 |
| 2005-08-16 | -22.50 |
| 2005-08-15 | -22.50 |
| 2005-08-12 | -25.00 |
| 2005-08-11 | -25.00 |
| 2005-08-10 | -25.00 |
| 2005-08-09 | -25.00 |
| 2005-08-08 | -20.00 |
| 2005-08-05 | -17.50 |
| 2005-08-04 | -17.50 |
| 2005-08-03 | -12.50 |
| 2005-08-02 | -30.00 |
| 2005-08-01 | -37.50 |
| 2005-07-29 | -35.00 |
| 2005-07-28 | -37.50 |
| 2005-07-27 | -40.00 |
| 2005-07-26 | -40.00 |
| 2005-07-25 | -37.50 |
| 2005-07-22 | -37.50 |
| 2005-07-21 | -35.00 |
| 2005-07-20 | -35.00 |
| 2005-07-19 | -35.00 |
| 2005-07-18 | -35.00 |
| 2005-07-15 | -37.50 |
| 2005-07-14 | -35.00 |
| 2005-07-13 | -37.50 |
| 2005-07-12 | -37.50 |
| 2005-07-11 | -35.00 |
| 2005-07-08 | -35.00 |
| 2005-07-07 | -30.00 |
| 2005-07-06 | -30.00 |
| 2005-07-05 | -30.00 |
| 2005-07-04 | -27.50 |
| 2005-06-30 | -30.00 |
| 2005-06-29 | -27.50 |
| 2005-06-28 | -27.50 |
| 2005-06-27 | -25.00 |
| 2005-06-24 | -27.50 |
| 2005-06-23 | -25.00 |
| 2005-06-22 | -22.50 |
| 2005-06-21 | -32.50 |
| 2005-06-20 | -32.50 |
| 2005-06-17 | -32.50 |
| 2005-06-16 | -30.00 |
| 2005-06-15 | -32.50 |
| 2005-06-14 | -30.00 |
| 2005-06-13 | -27.50 |
| 2005-06-10 | -30.00 |
| 2005-06-09 | -27.50 |
| 2005-06-08 | -27.50 |
| 2005-06-07 | -27.50 |
| 2005-06-06 | -27.50 |
| 2005-06-03 | -25.00 |
| 2005-06-02 | -27.50 |
| 2005-06-01 | -30.00 |
| 2005-05-31 | -27.50 |
| 2005-05-30 | -25.00 |
| 2005-05-27 | -25.00 |
| 2005-05-26 | -25.00 |
| 2005-05-25 | -27.50 |
| 2005-05-24 | -22.50 |
| 2005-05-23 | -27.50 |
| 2005-05-20 | -25.00 |
| 2005-05-19 | -22.50 |
| 2005-05-18 | -17.50 |
| 2005-05-17 | -15.00 |
| 2005-05-13 | -15.00 |
| 2005-05-12 | -12.50 |
| 2005-05-11 | -12.50 |
| 2005-05-10 | -15.00 |
| 2005-05-09 | -12.50 |
| 2005-05-06 | -15.00 |
| 2005-05-05 | -12.50 |
| 2005-05-04 | -12.50 |
| 2005-05-03 | -12.50 |
| 2005-04-29 | -12.50 |
| 2005-04-28 | -12.50 |
| 2005-04-27 | -15.00 |
| 2005-04-26 | -10.00 |
| 2005-04-25 | -15.00 |
| 2005-04-22 | -10.00 |
| 2005-04-21 | -12.50 |
| 2005-04-20 | -7.50 |
| 2005-04-19 | -7.50 |
| 2005-04-18 | -7.50 |
| 2005-04-15 | -7.50 |
| 2005-04-14 | -10.00 |
| 2005-04-13 | -12.50 |
| 2005-04-12 | -10.00 |
| 2005-04-11 | -10.00 |
| 2005-04-08 | -10.00 |
| 2005-04-07 | -10.00 |
| 2005-04-06 | -10.00 |
| 2005-04-04 | -10.00 |
| 2005-04-01 | -12.50 |
| 2005-03-31 | -10.00 |
| 2005-03-30 | -12.50 |
| 2005-03-29 | -12.50 |
| 2005-03-24 | -10.00 |
| 2005-03-23 | -10.00 |
| 2005-03-22 | -10.00 |
| 2005-03-21 | -2.50 |
| 2005-03-18 | -2.50 |
| 2005-03-17 | -2.50 |
| 2005-03-16 | -2.50 |
| 2005-03-15 | -2.50 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | -2.50 |
| 2005-03-10 | -2.50 |
| 2005-03-09 | -5.00 |
| 2005-03-08 | -5.00 |
| 2005-03-07 | -2.50 |
| 2005-03-04 | -2.50 |
| 2005-03-03 | -2.50 |
| 2005-03-02 | -5.00 |
| 2005-03-01 | -2.50 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | -2.50 |
| 2005-02-24 | -2.50 |
| 2005-02-23 | -2.50 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 2.50 |
| 2005-02-16 | 5.00 |
| 2005-02-15 | 2.50 |
| 2005-02-14 | -2.50 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | -2.50 |
| 2005-02-02 | -5.00 |
| 2005-02-01 | -2.50 |
| 2005-01-31 | 2.50 |
| 2005-01-28 | -2.50 |
| 2005-01-27 | -2.50 |
| 2005-01-26 | -2.50 |
| 2005-01-25 | -2.50 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 2.50 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 2.50 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 2.50 |
| 2005-01-10 | 5.00 |
| 2005-01-07 | 7.50 |
| 2005-01-06 | 17.50 |
| 2005-01-05 | 7.50 |
| 2005-01-04 | 15.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 2.50 |
| 2004-12-28 | 2.50 |
| 2004-12-24 | 2.50 |
| 2004-12-23 | -2.50 |
| 2004-12-22 | -7.50 |
| 2004-12-21 | -5.00 |
| 2004-12-20 | -7.50 |
| 2004-12-17 | -5.00 |
| 2004-12-16 | -5.00 |
| 2004-12-15 | -5.00 |
| 2004-12-14 | -7.50 |
| 2004-12-13 | -7.50 |
| 2004-12-10 | -7.50 |
| 2004-12-09 | -7.50 |
| 2004-12-08 | -7.50 |
| 2004-12-07 | -2.50 |
| 2004-12-06 | -5.00 |
| 2004-12-03 | -5.00 |
| 2004-12-02 | -5.00 |
| 2004-12-01 | -2.50 |
| 2004-11-30 | -2.50 |
| 2004-11-29 | -5.00 |
| 2004-11-26 | -2.50 |
| 2004-11-25 | -2.50 |
| 2004-11-24 | 2.50 |
| 2004-11-23 | 2.50 |
| 2004-11-22 | 5.00 |
| 2004-11-19 | 2.50 |
| 2004-11-18 | 2.50 |
| 2004-11-17 | -2.50 |
| 2004-11-16 | -2.50 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | -2.50 |
| 2004-11-11 | -2.50 |
| 2004-11-10 | -5.00 |
| 2004-11-09 | -2.50 |
| 2004-11-08 | -7.50 |
| 2004-11-05 | -2.50 |
| 2004-11-04 | -7.50 |
| 2004-11-03 | -12.50 |
| 2004-11-02 | -7.50 |
| 2004-11-01 | -12.50 |
| 2004-10-29 | -5.00 |
| 2004-10-28 | -7.50 |
| 2004-10-27 | -5.00 |
| 2004-10-26 | -7.50 |
| 2004-10-25 | -7.50 |
| 2004-10-21 | -5.00 |
| 2004-10-20 | -5.00 |
| 2004-10-19 | -2.50 |
| 2004-10-18 | -5.00 |
| 2004-10-15 | -2.50 |
| 2004-10-14 | -2.50 |
| 2004-10-13 | -2.50 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 2.50 |
| 2004-10-07 | 2.50 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 2.50 |
| 2004-09-30 | 5.00 |
| 2004-09-28 | 2.50 |
| 2004-09-27 | 2.50 |
| 2004-09-24 | 2.50 |
| 2004-09-23 | 7.50 |
| 2004-09-22 | 10.00 |
| 2004-09-21 | 5.00 |
| 2004-09-20 | 2.50 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 2.50 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | -2.50 |
| 2004-09-10 | 2.50 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 2.50 |
| 2004-09-06 | 2.50 |
| 2004-09-03 | 2.50 |
| 2004-09-02 | 2.50 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 2.50 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 2.50 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 2.50 |
| 2004-08-24 | 7.50 |
| 2004-08-23 | 7.50 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | -2.50 |
| 2004-08-16 | -7.50 |
| 2004-08-13 | -5.00 |
| 2004-08-12 | -2.50 |
| 2004-08-11 | -7.50 |
| 2004-08-10 | -5.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | -5.00 |
| 2004-08-05 | -2.50 |
| 2004-08-04 | -5.00 |
| 2004-08-03 | -5.00 |
| 2004-08-02 | -5.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | -2.50 |
| 2004-07-28 | -2.50 |
| 2004-07-27 | -5.00 |
| 2004-07-26 | -2.50 |
| 2004-07-23 | -2.50 |
| 2004-07-22 | -5.00 |
| 2004-07-21 | 2.50 |
| 2004-07-20 | 2.50 |
| 2004-07-19 | 5.00 |
| 2004-07-16 | 2.50 |
| 2004-07-15 | 2.50 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 2.50 |
| 2004-07-12 | 7.50 |
| 2004-07-09 | 5.00 |
| 2004-07-08 | 7.50 |
| 2004-07-07 | 10.00 |
| 2004-07-06 | 10.00 |
| 2004-07-05 | 7.50 |
| 2004-07-02 | 10.00 |
| 2004-06-30 | 7.50 |
| 2004-06-29 | 5.00 |
| 2004-06-28 | 2.50 |
| 2004-06-25 | 7.50 |
| 2004-06-24 | 7.50 |
| 2004-06-23 | 2.50 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 5.00 |
| 2004-06-17 | 5.00 |
| 2004-06-16 | 10.00 |
| 2004-06-15 | 10.00 |
| 2004-06-14 | 15.00 |
| 2004-06-11 | 17.50 |
| 2004-06-10 | 17.50 |
| 2004-06-09 | 17.50 |
| 2004-06-08 | 20.00 |
| 2004-06-07 | 22.50 |
| 2004-06-04 | 22.50 |
| 2004-06-03 | 20.00 |
| 2004-06-02 | 25.00 |
| 2004-06-01 | 20.00 |
| 2004-05-31 | 22.50 |
| 2004-05-28 | 22.50 |
| 2004-05-27 | 20.00 |
| 2004-05-25 | 20.00 |
| 2004-05-24 | 25.00 |
| 2004-05-21 | 20.00 |
| 2004-05-20 | 10.00 |
| 2004-05-19 | 7.50 |
| 2004-05-18 | 5.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 12.50 |
| 2004-05-13 | 27.50 |
| 2004-05-12 | 32.50 |
| 2004-05-11 | 30.00 |
| 2004-05-10 | 30.00 |
| 2004-05-07 | 35.00 |
| 2004-05-06 | 37.50 |
| 2004-05-05 | 40.00 |
| 2004-05-04 | 40.00 |
| 2004-05-03 | 40.00 |
| 2004-04-30 | 40.00 |
| 2004-04-29 | 42.50 |
| 2004-04-28 | 42.50 |
| 2004-04-27 | 42.50 |
| 2004-04-26 | 40.00 |
| 2004-04-23 | 40.00 |
| 2004-04-22 | 32.50 |
| 2004-04-21 | 32.50 |
| 2004-04-20 | 37.50 |
| 2004-04-19 | 37.50 |
| 2004-04-16 | 42.50 |
| 2004-04-15 | 40.00 |
| 2004-04-14 | 40.00 |
| 2004-04-13 | 42.50 |
| 2004-04-08 | 45.00 |
| 2004-04-07 | 45.00 |
| 2004-04-06 | 45.00 |
| 2004-04-02 | 37.50 |
| 2004-04-01 | 35.00 |
| 2004-03-31 | 42.50 |
| 2004-03-30 | 42.50 |
| 2004-03-29 | 45.00 |
| 2004-03-26 | 45.00 |
| 2004-03-25 | 50.00 |
| 2004-03-24 | 50.00 |
| 2004-03-23 | 47.50 |
| 2004-03-22 | 45.00 |
| 2004-03-19 | 47.50 |
| 2004-03-18 | 50.00 |
| 2004-03-17 | 52.50 |
| 2004-03-16 | 50.00 |
| 2004-03-15 | 50.00 |
| 2004-03-12 | 52.50 |
| 2004-03-11 | 57.50 |
| 2004-03-10 | 60.00 |
| 2004-03-09 | 62.50 |
| 2004-03-08 | 62.50 |
| 2004-03-05 | 65.00 |
| 2004-03-04 | 65.00 |
| 2004-03-03 | 60.00 |
| 2004-03-02 | 67.50 |
| 2004-03-01 | 70.00 |
| 2004-02-27 | 75.00 |
| 2004-02-26 | 72.50 |
| 2004-02-25 | 70.00 |
| 2004-02-24 | 82.50 |
| 2004-02-23 | 75.00 |
| 2004-02-20 | 75.00 |
| 2004-02-19 | 87.50 |
| 2004-02-18 | 95.00 |
| 2004-02-17 | 112.50 |
| 2004-02-16 | 112.50 |
| 2004-02-13 | 97.50 |
| 2004-02-12 | 100.00 |
| 2004-02-11 | 87.50 |
| 2004-02-10 | 87.50 |
| 2004-02-09 | 87.50 |
| 2004-02-06 | 85.00 |
| 2004-02-05 | 82.50 |
| 2004-02-04 | 85.00 |
| 2004-02-03 | 87.50 |
| 2004-02-02 | 85.00 |
| 2004-01-30 | 90.00 |
| 2004-01-29 | 90.00 |
| 2004-01-28 | 87.50 |
| 2004-01-27 | 105.00 |
| 2004-01-26 | 92.50 |
| 2004-01-21 | 90.00 |
| 2004-01-20 | 87.50 |
| 2004-01-19 | 82.50 |
| 2004-01-16 | 82.50 |
| 2004-01-15 | 82.50 |
| 2004-01-14 | 82.50 |
| 2004-01-13 | 80.00 |
| 2004-01-12 | 82.50 |
| 2004-01-09 | 90.00 |
| 2004-01-08 | 90.00 |
| 2004-01-07 | 87.50 |
| 2004-01-06 | 95.00 |
| 2004-01-05 | 95.00 |
| 2004-01-02 | 105.00 |
| 2003-12-31 | 85.00 |
| 2003-12-30 | 80.00 |
| 2003-12-29 | 80.00 |
| 2003-12-24 | 80.00 |
| 2003-12-23 | 82.50 |
| 2003-12-22 | 77.50 |
| 2003-12-19 | 80.00 |
| 2003-12-18 | 80.00 |
| 2003-12-17 | 82.50 |
| 2003-12-16 | 82.50 |
| 2003-12-15 | 80.00 |
| 2003-12-12 | 82.50 |
| 2003-12-11 | 82.50 |
| 2003-12-10 | 82.50 |
| 2003-12-09 | 82.50 |
| 2003-12-08 | 82.50 |
| 2003-12-05 | 90.00 |
| 2003-12-04 | 87.50 |
| 2003-12-03 | 87.50 |
| 2003-12-02 | 90.00 |
| 2003-12-01 | 100.00 |
| 2003-11-28 | 87.50 |
| 2003-11-27 | 87.50 |
| 2003-11-26 | 87.50 |
| 2003-11-25 | 90.00 |
| 2003-11-24 | 85.00 |
| 2003-11-21 | 90.00 |
| 2003-11-20 | 90.00 |
| 2003-11-19 | 95.00 |
| 2003-11-18 | 97.50 |
| 2003-11-17 | 100.00 |
| 2003-11-14 | 100.00 |
| 2003-11-13 | 102.50 |
| 2003-11-12 | 97.50 |
| 2003-11-11 | 100.00 |
| 2003-11-10 | 100.00 |
| 2003-11-07 | 107.50 |
| 2003-11-06 | 105.00 |
| 2003-11-05 | 100.00 |
| 2003-11-04 | 105.00 |
| 2003-11-03 | 95.00 |
| 2003-10-31 | 82.50 |
| 2003-10-30 | 82.50 |
| 2003-10-29 | 85.00 |
| 2003-10-28 | 85.00 |
| 2003-10-27 | 82.50 |
| 2003-10-24 | 80.00 |
| 2003-10-23 | 77.50 |
| 2003-10-22 | 87.50 |
| 2003-10-21 | 92.50 |
| 2003-10-20 | 75.00 |
| 2003-10-17 | 75.00 |
| 2003-10-16 | 77.50 |
| 2003-10-15 | 85.00 |
| 2003-10-14 | 82.50 |
| 2003-10-13 | 90.00 |
| 2003-10-10 | 87.50 |
| 2003-10-09 | 95.00 |
| 2003-10-08 | 92.50 |
| 2003-10-07 | 77.50 |
| 2003-10-06 | 82.50 |
| 2003-10-03 | 87.50 |
| 2003-10-02 | 87.50 |
| 2003-09-30 | 87.50 |
| 2003-09-29 | 87.50 |
| 2003-09-26 | 85.00 |
| 2003-09-25 | 90.00 |
| 2003-09-24 | 100.00 |
| 2003-09-23 | 95.00 |
| 2003-09-22 | 100.00 |
| 2003-09-19 | 105.00 |
| 2003-09-18 | 100.00 |
| 2003-09-17 | 115.00 |
| 2003-09-16 | 122.50 |
| 2003-09-15 | 140.00 |
| 2003-09-11 | 150.00 |
| 2003-09-10 | 142.50 |
| 2003-09-09 | 137.50 |
| 2003-09-08 | 155.00 |
| 2003-09-05 | 155.00 |
| 2003-09-04 | 180.00 |
| 2003-09-03 | 180.00 |
| 2003-09-02 | 142.50 |
| 2003-09-01 | 150.00 |
| 2003-08-29 | 127.50 |
| 2003-08-28 | 127.50 |
| 2003-08-27 | 127.50 |
| 2003-08-26 | 140.00 |
| 2003-08-25 | 132.50 |
| 2003-08-22 | 145.00 |
| 2003-08-21 | 150.00 |
| 2003-08-20 | 145.00 |
| 2003-08-19 | 140.00 |
| 2003-08-18 | 115.00 |
| 2003-08-15 | 100.00 |
| 2003-08-14 | 100.00 |
| 2003-08-13 | 90.00 |
| 2003-08-12 | 87.50 |
| 2003-08-11 | 90.00 |
| 2003-08-08 | 87.50 |
| 2003-08-07 | 85.00 |
| 2003-08-06 | 85.00 |
| 2003-08-05 | 92.50 |
| 2003-08-04 | 92.50 |
| 2003-08-01 | 92.50 |
| 2003-07-31 | 87.50 |
| 2003-07-30 | 87.50 |
| 2003-07-29 | 95.00 |
| 2003-07-28 | 92.50 |
| 2003-07-25 | 92.50 |
| 2003-07-24 | 87.50 |
| 2003-07-23 | 90.00 |
| 2003-07-22 | 97.50 |
| 2003-07-21 | 100.00 |
| 2003-07-18 | 97.50 |
| 2003-07-17 | 87.50 |
| 2003-07-16 | 100.00 |
| 2003-07-15 | 102.50 |
| 2003-07-14 | 102.50 |
| 2003-07-11 | 95.00 |
| 2003-07-10 | 105.00 |
| 2003-07-09 | 97.50 |
| 2003-07-08 | 90.00 |
| 2003-07-07 | 80.00 |
| 2003-07-04 | 85.00 |
| 2003-07-03 | 90.00 |
| 2003-07-02 | 92.50 |
| 2003-06-30 | 87.50 |
| 2003-06-27 | 92.50 |
| 2003-06-26 | 97.50 |
| 2003-06-25 | 95.00 |
| 2003-06-24 | 90.00 |
| 2003-06-23 | 100.00 |
| 2003-06-20 | 97.50 |
| 2003-06-19 | 100.00 |
| 2003-06-18 | 92.50 |
| 2003-06-17 | 102.50 |
| 2003-06-16 | 105.00 |
| 2003-06-13 | 92.50 |
| 2003-06-12 | 90.00 |
| 2003-06-11 | 77.50 |
| 2003-06-10 | 80.00 |
| 2003-06-09 | 75.00 |
| 2003-06-06 | 77.50 |
| 2003-06-05 | 75.00 |
| 2003-06-03 | 92.50 |
| 2003-06-02 | 92.50 |
| 2003-05-30 | 85.00 |
| 2003-05-29 | 80.00 |
| 2003-05-28 | 95.00 |
| 2003-05-27 | 85.00 |
| 2003-05-26 | 77.50 |
| 2003-05-23 | 67.50 |
| 2003-05-22 | 42.50 |
| 2003-05-21 | 30.00 |
| 2003-05-20 | 32.50 |
| 2003-05-19 | 35.00 |
| 2003-05-16 | 42.50 |
| 2003-05-15 | 35.00 |
| 2003-05-14 | 35.00 |
| 2003-05-13 | 37.50 |
| 2003-05-12 | 40.00 |
| 2003-05-09 | 32.50 |
| 2003-05-07 | 32.50 |
| 2003-05-06 | 32.50 |
| 2003-05-05 | 45.00 |
| 2003-05-02 | 32.50 |
| 2003-04-30 | 27.50 |
| 2003-04-29 | 35.00 |
| 2003-04-28 | 17.50 |
| 2003-04-25 | 20.00 |
| 2003-04-24 | 22.50 |
| 2003-04-23 | 30.00 |
| 2003-04-22 | 40.00 |
| 2003-04-17 | 30.00 |
| 2003-04-16 | 32.50 |
| 2003-04-15 | 32.50 |
| 2003-04-14 | 32.50 |
| 2003-04-11 | 32.50 |
| 2003-04-10 | 35.00 |
| 2003-04-09 | 45.00 |
| 2003-04-08 | 47.50 |
| 2003-04-07 | 45.00 |
| 2003-04-04 | 45.00 |
| 2003-04-03 | 45.00 |
| 2003-04-02 | 42.50 |
| 2003-04-01 | 45.00 |
| 2003-03-31 | 37.50 |
| 2003-03-28 | 45.00 |
| 2003-03-27 | 47.50 |
| 2003-03-26 | 47.50 |
| 2003-03-25 | 40.00 |
| 2003-03-24 | 32.50 |
| 2003-03-21 | 27.50 |
| 2003-03-20 | 25.00 |
| 2003-03-19 | 25.00 |
| 2003-03-18 | 35.00 |
| 2003-03-17 | 35.00 |
| 2003-03-14 | 32.50 |
| 2003-03-13 | 25.00 |
| 2003-03-12 | 37.50 |
| 2003-03-11 | 27.50 |
| 2003-03-10 | 32.50 |
| 2003-03-07 | 30.00 |
| 2003-03-06 | 37.50 |
| 2003-03-05 | 47.50 |
| 2003-03-04 | 55.00 |
| 2003-03-03 | 57.50 |
| 2003-02-28 | 67.50 |
| 2003-02-27 | 62.50 |
| 2003-02-26 | 62.50 |
| 2003-02-25 | 62.50 |
| 2003-02-24 | 65.00 |
| 2003-02-21 | 72.50 |
| 2003-02-20 | 75.00 |
| 2003-02-19 | 75.00 |
| 2003-02-18 | 75.00 |
| 2003-02-17 | 75.00 |
| 2003-02-14 | 75.00 |
| 2003-02-13 | 75.00 |
| 2003-02-12 | 82.50 |
| 2003-02-11 | 75.00 |
| 2003-02-10 | 77.50 |
| 2003-02-07 | 82.50 |
| 2003-02-06 | 85.00 |
| 2003-02-05 | 85.00 |
| 2003-02-04 | 75.00 |
| 2003-01-30 | 75.00 |
| 2003-01-29 | 70.00 |
| 2003-01-28 | 70.00 |
| 2003-01-27 | 70.00 |
| 2003-01-24 | 72.50 |
| 2003-01-23 | 72.50 |
| 2003-01-22 | 75.00 |
| 2003-01-21 | 77.50 |
| 2003-01-20 | 75.00 |
| 2003-01-17 | 87.50 |
| 2003-01-16 | 75.00 |
| 2003-01-15 | 77.50 |
| 2003-01-14 | 80.00 |
| 2003-01-13 | 87.50 |
| 2003-01-10 | 85.00 |
| 2003-01-09 | 82.50 |
| 2003-01-08 | 75.00 |
| 2003-01-07 | 70.00 |
| 2003-01-06 | 82.50 |
| 2003-01-03 | 75.00 |
| 2003-01-02 | 75.00 |
| 2002-12-31 | 90.00 |
| 2002-12-30 | 90.00 |
| 2002-12-27 | 80.00 |
| 2002-12-24 | 82.50 |
| 2002-12-23 | 82.50 |
| 2002-12-20 | 87.50 |
| 2002-12-19 | 90.00 |
| 2002-12-18 | 90.00 |
| 2002-12-17 | 95.00 |
| 2002-12-16 | 97.50 |
| 2002-12-13 | 95.00 |
| 2002-12-12 | 97.50 |
| 2002-12-11 | 97.50 |
| 2002-12-10 | 95.00 |
| 2002-12-09 | 92.50 |
| 2002-12-06 | 92.50 |
| 2002-12-05 | 92.50 |
| 2002-12-04 | 95.00 |
| 2002-12-03 | 102.50 |
| 2002-12-02 | 95.00 |
| 2002-11-29 | 90.00 |
| 2002-11-28 | 87.50 |
| 2002-11-27 | 80.00 |
| 2002-11-26 | 82.50 |
| 2002-11-25 | 92.50 |
| 2002-11-22 | 87.50 |
| 2002-11-21 | 90.00 |
| 2002-11-20 | 90.00 |
| 2002-11-19 | 92.50 |
| 2002-11-18 | 82.50 |
| 2002-11-15 | 95.00 |
| 2002-11-14 | 85.00 |
| 2002-11-13 | 85.00 |
| 2002-11-12 | 87.50 |
| 2002-11-11 | 87.50 |
| 2002-11-08 | 87.50 |
| 2002-11-07 | 82.50 |
| 2002-11-06 | 87.50 |
| 2002-11-05 | 87.50 |
| 2002-11-04 | 90.00 |
| 2002-11-01 | 90.00 |
| 2002-10-31 | 90.00 |
| 2002-10-30 | 95.00 |
| 2002-10-29 | 87.50 |
| 2002-10-28 | 97.50 |
| 2002-10-25 | 95.00 |
| 2002-10-24 | 97.50 |
| 2002-10-23 | 90.00 |
| 2002-10-22 | 85.00 |
| 2002-10-21 | 82.50 |
| 2002-10-18 | 87.50 |
| 2002-10-17 | 90.00 |
| 2002-10-16 | 70.00 |
| 2002-10-15 | 75.00 |
| 2002-10-11 | 72.50 |
| 2002-10-10 | 72.50 |
| 2002-10-09 | 75.00 |
| 2002-10-08 | 75.00 |
| 2002-10-07 | 85.00 |
| 2002-10-04 | 92.50 |
| 2002-10-03 | 90.00 |
| 2002-10-02 | 92.50 |
| 2002-09-30 | 95.00 |
| 2002-09-27 | 95.00 |
| 2002-09-26 | 92.50 |
| 2002-09-25 | 97.50 |
| 2002-09-24 | 95.00 |
| 2002-09-23 | 102.50 |
| 2002-09-20 | 102.50 |
| 2002-09-19 | 107.50 |
| 2002-09-18 | 100.00 |
| 2002-09-17 | 100.00 |
| 2002-09-16 | 105.00 |
| 2002-09-13 | 135.00 |
| 2002-09-12 | 132.50 |
| 2002-09-11 | 127.50 |
| 2002-09-10 | 132.50 |
| 2002-09-09 | 137.50 |
| 2002-09-06 | 140.00 |
| 2002-09-05 | 142.50 |
| 2002-09-04 | 150.00 |
| 2002-09-03 | 142.50 |
| 2002-09-02 | 150.00 |
| 2002-08-30 | 150.00 |
| 2002-08-29 | 157.50 |
| 2002-08-28 | 157.50 |
| 2002-08-27 | 157.50 |
| 2002-08-26 | 160.00 |
| 2002-08-23 | 162.50 |
| 2002-08-22 | 152.50 |
| 2002-08-21 | 135.00 |
| 2002-08-20 | 132.50 |
| 2002-08-19 | 140.00 |
| 2002-08-16 | 142.50 |
| 2002-08-15 | 142.50 |
| 2002-08-14 | 137.50 |
| 2002-08-13 | 147.50 |
| 2002-08-12 | 137.50 |
| 2002-08-09 | 150.00 |
| 2002-08-08 | 140.00 |
| 2002-08-07 | 150.00 |
| 2002-08-06 | 147.50 |
| 2002-08-05 | 155.00 |
| 2002-08-02 | 187.50 |
| 2002-08-01 | 195.00 |
| 2002-07-31 | 192.50 |
| 2002-07-30 | 202.50 |
| 2002-07-29 | 202.50 |
| 2002-07-26 | 187.50 |
| 2002-07-25 | 235.00 |
| 2002-07-24 | 245.00 |
| 2002-07-23 | 260.00 |
| 2002-07-22 | 250.00 |
| 2002-07-19 | 270.00 |
| 2002-07-18 | 270.00 |
| 2002-07-17 | 270.00 |
| 2002-07-16 | 272.50 |
| 2002-07-15 | 267.50 |
| 2002-07-12 | 280.00 |
| 2002-07-11 | 277.50 |
| 2002-07-10 | 295.00 |
| 2002-07-09 | 292.50 |
| 2002-07-08 | 297.50 |
| 2002-07-05 | 297.50 |
| 2002-07-04 | 300.00 |
| 2002-07-03 | 290.00 |
| 2002-07-02 | 297.50 |
| 2002-06-28 | 305.00 |
| 2002-06-27 | 290.00 |
| 2002-06-26 | 287.50 |
| 2002-06-25 | 295.00 |
| 2002-06-24 | 300.00 |
| 2002-06-21 | 292.50 |
| 2002-06-20 | 302.50 |
| 2002-06-19 | 305.00 |
| 2002-06-18 | 300.00 |
| 2002-06-17 | 302.50 |
| 2002-06-14 | 317.50 |
| 2002-06-13 | 327.50 |
| 2002-06-12 | 315.00 |
| 2002-06-11 | 317.50 |
| 2002-06-10 | 312.50 |
| 2002-06-07 | 317.50 |
| 2002-06-06 | 330.00 |
| 2002-06-05 | 337.50 |
| 2002-06-04 | 337.50 |
| 2002-06-03 | 347.50 |
| 2002-05-31 | 355.00 |
| 2002-05-30 | 352.50 |
| 2002-05-29 | 360.00 |
| 2002-05-28 | 360.00 |
| 2002-05-27 | 355.00 |
| 2002-05-24 | 365.00 |
| 2002-05-23 | 365.00 |
| 2002-05-22 | 357.50 |
| 2002-05-21 | 345.00 |
| 2002-05-17 | 347.50 |
| 2002-05-16 | 352.50 |
| 2002-05-15 | 357.50 |
| 2002-05-14 | 357.50 |
| 2002-05-13 | 360.00 |
| 2002-05-10 | 360.00 |
| 2002-05-09 | 357.50 |
| 2002-05-08 | 360.00 |
| 2002-05-07 | 367.50 |
| 2002-05-06 | 380.00 |
| 2002-05-03 | 372.50 |
| 2002-05-02 | 370.00 |
| 2002-04-30 | 362.50 |
| 2002-04-29 | 365.00 |
| 2002-04-26 | 340.00 |
| 2002-04-25 | 332.50 |
| 2002-04-24 | 342.50 |
| 2002-04-23 | 347.50 |
| 2002-04-22 | 342.50 |
| 2002-04-19 | 337.50 |
| 2002-04-18 | 337.50 |
| 2002-04-17 | 332.50 |
| 2002-04-16 | 325.00 |
| 2002-04-15 | 322.50 |
| 2002-04-12 | 330.00 |
| 2002-04-11 | 335.00 |
| 2002-04-10 | 330.00 |
| 2002-04-09 | 347.50 |
| 2002-04-08 | 347.50 |
| 2002-04-04 | 332.50 |
| 2002-04-03 | 330.00 |
| 2002-04-02 | 342.50 |
| 2002-03-28 | 327.50 |
| 2002-03-27 | 330.00 |
| 2002-03-26 | 327.50 |
| 2002-03-25 | 330.00 |
| 2002-03-22 | 325.00 |
| 2002-03-21 | 320.00 |
| 2002-03-20 | 327.50 |
| 2002-03-19 | 322.50 |
| 2002-03-18 | 307.50 |
| 2002-03-15 | 295.00 |
| 2002-03-14 | 290.00 |
| 2002-03-13 | 287.50 |
| 2002-03-12 | 292.50 |
| 2002-03-11 | 272.50 |
| 2002-03-08 | 272.50 |
| 2002-03-07 | 275.00 |
| 2002-03-06 | 270.00 |
| 2002-03-05 | 270.00 |
| 2002-03-04 | 255.00 |
| 2002-03-01 | 237.50 |
| 2002-02-28 | 252.50 |
| 2002-02-27 | 260.00 |
| 2002-02-26 | 257.50 |
| 2002-02-25 | 255.00 |
| 2002-02-22 | 257.50 |
| 2002-02-21 | 260.00 |
| 2002-02-20 | 262.50 |
| 2002-02-19 | 260.00 |
| 2002-02-18 | 265.00 |
| 2002-02-15 | 272.50 |
| 2002-02-11 | 255.00 |
| 2002-02-08 | 245.00 |
| 2002-02-07 | 240.00 |
| 2002-02-06 | 250.00 |
| 2002-02-05 | 255.00 |
| 2002-02-04 | 275.00 |
| 2002-02-01 | 275.00 |
| 2002-01-31 | 280.00 |
| 2002-01-30 | 275.00 |
| 2002-01-29 | 280.00 |
| 2002-01-28 | 287.50 |
| 2002-01-25 | 282.50 |
| 2002-01-24 | 282.50 |
| 2002-01-23 | 285.00 |
| 2002-01-22 | 292.50 |
| 2002-01-21 | 287.50 |
| 2002-01-18 | 290.00 |
| 2002-01-17 | 297.50 |
| 2002-01-16 | 300.00 |
| 2002-01-15 | 300.00 |
| 2002-01-14 | 310.00 |
| 2002-01-11 | 310.00 |
| 2002-01-10 | 312.50 |
| 2002-01-09 | 315.00 |
| 2002-01-08 | 325.00 |
| 2002-01-07 | 327.50 |
| 2002-01-04 | 325.00 |
| 2002-01-03 | 332.50 |
| 2002-01-02 | 332.50 |
| 2001-12-31 | 330.00 |
| 2001-12-28 | 310.00 |
| 2001-12-27 | 317.50 |
| 2001-12-24 | 320.00 |
| 2001-12-21 | 315.00 |
| 2001-12-20 | 322.50 |
| 2001-12-19 | 320.00 |
| 2001-12-18 | 320.00 |
| 2001-12-17 | 320.00 |
| 2001-12-14 | 327.50 |
| 2001-12-13 | 320.00 |
| 2001-12-12 | 337.50 |
| 2001-12-11 | 352.50 |
| 2001-12-10 | 352.50 |
| 2001-12-07 | 357.50 |
| 2001-12-06 | 355.00 |
| 2001-12-05 | 365.00 |
| 2001-12-04 | 375.00 |
| 2001-12-03 | 372.50 |
| 2001-11-30 | 365.00 |
| 2001-11-29 | 360.00 |
| 2001-11-28 | 355.00 |
| 2001-11-27 | 370.00 |
| 2001-11-26 | 367.50 |
| 2001-11-23 | 365.00 |
| 2001-11-22 | 355.00 |
| 2001-11-21 | 352.50 |
| 2001-11-20 | 352.50 |
| 2001-11-19 | 367.50 |
| 2001-11-16 | 340.00 |
| 2001-11-15 | 332.50 |
| 2001-11-14 | 327.50 |
| 2001-11-13 | 317.50 |
| 2001-11-12 | 310.00 |
| 2001-11-09 | 317.50 |
| 2001-11-08 | 320.00 |
| 2001-11-07 | 305.00 |
| 2001-11-06 | 325.00 |
| 2001-11-05 | 330.00 |
| 2001-11-02 | 312.50 |
| 2001-11-01 | 325.00 |
| 2001-10-31 | 305.00 |
| 2001-10-30 | 312.50 |
| 2001-10-29 | 292.50 |
| 2001-10-26 | 290.00 |
| 2001-10-24 | 300.00 |
| 2001-10-23 | 302.50 |
| 2001-10-22 | 285.00 |
| 2001-10-19 | 290.00 |
| 2001-10-18 | 285.00 |
| 2001-10-17 | 292.50 |
| 2001-10-16 | 290.00 |
| 2001-10-15 | 280.00 |
| 2001-10-12 | 287.50 |
| 2001-10-11 | 310.00 |
| 2001-10-10 | 310.00 |
| 2001-10-09 | 307.50 |
| 2001-10-08 | 260.00 |
| 2001-10-05 | 272.50 |
| 2001-10-04 | 252.50 |
| 2001-10-03 | 240.00 |
| 2001-09-28 | 240.00 |
| 2001-09-27 | 232.50 |
| 2001-09-26 | 232.50 |
| 2001-09-25 | 237.50 |
| 2001-09-24 | 245.00 |
| 2001-09-21 | 222.50 |
| 2001-09-20 | 222.50 |
| 2001-09-19 | 230.00 |
| 2001-09-18 | 217.50 |
| 2001-09-17 | 217.50 |
| 2001-09-14 | 255.00 |
| 2001-09-13 | 230.00 |
| 2001-09-12 | 200.00 |
| 2001-09-11 | 267.50 |
| 2001-09-10 | 260.00 |
| 2001-09-07 | 267.50 |
| 2001-09-06 | 295.00 |
| 2001-09-05 | 297.50 |
| 2001-09-04 | 302.50 |
| 2001-09-03 | 290.00 |
| 2001-08-31 | 315.00 |
| 2001-08-30 | 322.50 |
| 2001-08-29 | 335.00 |
| 2001-08-28 | 340.00 |
| 2001-08-27 | 347.50 |
| 2001-08-24 | 345.00 |
| 2001-08-23 | 355.00 |
| 2001-08-22 | 350.00 |
| 2001-08-21 | 362.50 |
| 2001-08-20 | 350.00 |
| 2001-08-17 | 365.00 |
| 2001-08-16 | 367.50 |
| 2001-08-15 | 380.00 |
| 2001-08-14 | 380.00 |
| 2001-08-13 | 377.50 |
| 2001-08-10 | 377.50 |
| 2001-08-09 | 377.50 |
| 2001-08-08 | 385.00 |
| 2001-08-07 | 387.50 |
| 2001-08-06 | 380.00 |
| 2001-08-03 | 405.00 |
| 2001-08-02 | 405.00 |
| 2001-08-01 | 412.50 |
| 2001-07-31 | 410.00 |
| 2001-07-30 | 427.50 |
| 2001-07-27 | 442.50 |
| 2001-07-26 | 435.00 |
| 2001-07-24 | 425.00 |
| 2001-07-23 | 420.00 |
| 2001-07-20 | 435.00 |
| 2001-07-19 | 412.50 |
| 2001-07-18 | 407.50 |
| 2001-07-17 | 380.00 |
| 2001-07-16 | 457.50 |
| 2001-07-13 | 512.50 |
| 2001-07-12 | 515.00 |
| 2001-07-11 | 512.50 |
| 2001-07-10 | 522.50 |
| 2001-07-09 | 520.00 |
| 2001-07-05 | 525.00 |
| 2001-07-04 | 520.00 |
| 2001-07-03 | 525.00 |
| 2001-06-29 | 550.00 |
| 2001-06-28 | 562.50 |
| 2001-06-27 | 612.50 |
| 2001-06-26 | 625.00 |
| 2001-06-22 | 637.50 |
| 2001-06-21 | 675.00 |
| 2001-06-20 | 637.50 |
| 2001-06-19 | 625.00 |
| 2001-06-18 | 625.00 |
| 2001-06-15 | 600.00 |
| 2001-06-14 | 600.00 |
| 2001-06-13 | 650.00 |
| 2001-06-12 | 650.00 |
| 2001-06-11 | 637.50 |
| 2001-06-08 | 625.00 |
| 2001-06-07 | 700.00 |
| 2001-06-06 | 675.00 |
| 2001-06-05 | 687.50 |
| 2001-06-04 | 662.50 |
| 2001-06-01 | 625.00 |
| 2001-05-31 | 650.00 |
| 2001-05-30 | 637.50 |
| 2001-05-29 | 650.00 |
| 2001-05-28 | 687.50 |
| 2001-05-25 | 637.50 |
| 2001-05-24 | 587.50 |
| 2001-05-23 | 587.50 |
| 2001-05-22 | 575.00 |
| 2001-05-21 | 562.50 |
| 2001-05-18 | 550.00 |
| 2001-05-17 | 537.50 |
| 2001-05-16 | 522.50 |
| 2001-05-15 | 537.50 |
| 2001-05-14 | 525.00 |
| 2001-05-11 | 537.50 |
| 2001-05-10 | 525.00 |
| 2001-05-09 | 525.00 |
| 2001-05-08 | 537.50 |
| 2001-05-07 | 525.00 |
| 2001-05-04 | 525.00 |
| 2001-05-03 | 550.00 |
| 2001-05-02 | 525.00 |
| 2001-04-27 | 525.00 |
| 2001-04-26 | 525.00 |
| 2001-04-25 | 525.00 |
| 2001-04-24 | 550.00 |
| 2001-04-23 | 550.00 |
| 2001-04-20 | 550.00 |
| 2001-04-19 | 537.50 |
| 2001-04-18 | 515.00 |
| 2001-04-17 | 485.00 |
| 2001-04-12 | 470.00 |
| 2001-04-11 | 467.50 |
| 2001-04-10 | 465.00 |
| 2001-04-09 | 460.00 |
| 2001-04-06 | 475.00 |
| 2001-04-04 | 455.00 |
| 2001-04-03 | 450.00 |
| 2001-04-02 | 490.00 |
| 2001-03-30 | 445.00 |
| 2001-03-29 | 425.00 |
| 2001-03-28 | 415.00 |
| 2001-03-27 | 407.50 |
| 2001-03-26 | 412.50 |
| 2001-03-23 | 402.50 |
| 2001-03-22 | 387.50 |
| 2001-03-21 | 400.00 |
| 2001-03-20 | 385.00 |
| 2001-03-19 | 367.50 |
| 2001-03-16 | 375.00 |
| 2001-03-15 | 375.00 |
| 2001-03-14 | 370.00 |
| 2001-03-13 | 365.00 |
| 2001-03-12 | 390.00 |
| 2001-03-09 | 412.50 |
| 2001-03-08 | 412.50 |
| 2001-03-07 | 412.50 |
| 2001-03-06 | 427.50 |
| 2001-03-05 | 415.00 |
| 2001-03-02 | 425.00 |
| 2001-03-01 | 432.50 |
| 2001-02-28 | 440.00 |
| 2001-02-27 | 425.00 |
| 2001-02-26 | 425.00 |
| 2001-02-23 | 407.50 |
| 2001-02-22 | 395.00 |
| 2001-02-21 | 407.50 |
| 2001-02-20 | 425.00 |
| 2001-02-19 | 382.50 |
| 2001-02-16 | 385.00 |
| 2001-02-15 | 395.00 |
| 2001-02-14 | 395.00 |
| 2001-02-13 | 405.00 |
| 2001-02-12 | 397.50 |
| 2001-02-09 | 387.50 |
| 2001-02-08 | 395.00 |
| 2001-02-07 | 395.00 |
| 2001-02-06 | 400.00 |
| 2001-02-05 | 400.00 |
| 2001-02-02 | 400.00 |
| 2001-02-01 | 387.50 |
| 2001-01-31 | 400.00 |
| 2001-01-30 | 410.00 |
| 2001-01-29 | 380.00 |
| 2001-01-23 | 400.00 |
| 2001-01-22 | 392.50 |
| 2001-01-19 | 395.00 |
| 2001-01-18 | 397.50 |
| 2001-01-17 | 365.00 |
| 2001-01-16 | 357.50 |
| 2001-01-15 | 385.00 |
| 2001-01-12 | 397.50 |
| 2001-01-11 | 387.50 |
| 2001-01-10 | 407.50 |
| 2001-01-09 | 395.00 |
| 2001-01-08 | 397.50 |
| 2001-01-05 | 387.50 |
| 2001-01-04 | 400.00 |
| 2001-01-03 | 375.00 |
| 2001-01-02 | 430.00 |
| 2000-12-29 | 455.00 |
| 2000-12-28 | 450.00 |
| 2000-12-27 | 425.00 |
| 2000-12-22 | 377.50 |
| 2000-12-21 | 347.50 |
| 2000-12-20 | 345.00 |
| 2000-12-19 | 350.00 |
| 2000-12-18 | 362.50 |
| 2000-12-15 | 365.00 |
| 2000-12-14 | 392.50 |
| 2000-12-13 | 387.50 |
| 2000-12-12 | 400.00 |
| 2000-12-11 | 400.00 |
| 2000-12-08 | 430.00 |
| 2000-12-07 | 437.50 |
| 2000-12-06 | 422.50 |
| 2000-12-05 | 412.50 |
| 2000-12-04 | 422.50 |
| 2000-12-01 | 425.00 |
| 2000-11-30 | 425.00 |
| 2000-11-29 | 425.00 |
| 2000-11-28 | 442.50 |
| 2000-11-27 | 462.50 |
| 2000-11-24 | 465.00 |
| 2000-11-23 | 462.50 |
| 2000-11-22 | 462.50 |
| 2000-11-21 | 467.50 |
| 2000-11-20 | 467.50 |
| 2000-11-17 | 460.00 |
| 2000-11-16 | 462.50 |
| 2000-11-15 | 480.00 |
| 2000-11-14 | 475.00 |
| 2000-11-13 | 475.00 |
| 2000-11-10 | 495.00 |
| 2000-11-09 | 475.00 |
| 2000-11-08 | 465.00 |
| 2000-11-07 | 500.00 |
| 2000-11-06 | 475.00 |
| 2000-11-03 | 435.00 |
| 2000-11-02 | 417.50 |
| 2000-11-01 | 400.00 |
| 2000-10-31 | 375.00 |
| 2000-10-30 | 355.00 |
| 2000-10-27 | 355.00 |
| 2000-10-26 | 347.50 |
| 2000-10-25 | 345.00 |
| 2000-10-24 | 352.50 |
| 2000-10-23 | 370.00 |
| 2000-10-20 | 375.00 |
| 2000-10-19 | 355.00 |
| 2000-10-18 | 350.00 |
| 2000-10-17 | 390.00 |
| 2000-10-16 | 427.50 |
| 2000-10-13 | 420.00 |
| 2000-10-12 | 437.50 |
| 2000-10-11 | 465.00 |
| 2000-10-10 | 475.00 |
| 2000-10-09 | 510.00 |
| 2000-10-05 | 500.00 |
| 2000-10-04 | 482.50 |
| 2000-10-03 | 485.00 |
| 2000-09-29 | 480.00 |
| 2000-09-28 | 462.50 |
| 2000-09-27 | 470.00 |
| 2000-09-26 | 450.00 |
| 2000-09-25 | 450.00 |
| 2000-09-22 | 400.00 |
| 2000-09-21 | 450.00 |
| 2000-09-20 | 467.50 |
| 2000-09-19 | 457.50 |
| 2000-09-18 | 462.50 |
| 2000-09-15 | 477.50 |
| 2000-09-14 | 497.50 |
| 2000-09-12 | 500.00 |
| 2000-09-11 | 515.00 |
| 2000-09-08 | 500.00 |
| 2000-09-07 | 522.50 |
| 2000-09-06 | 537.50 |
| 2000-09-05 | 562.50 |
| 2000-09-04 | 587.50 |
| 2000-09-01 | 612.50 |
| 2000-08-31 | 600.00 |
| 2000-08-30 | 600.00 |
| 2000-08-29 | 612.50 |
| 2000-08-28 | 637.50 |
| 2000-08-25 | 600.00 |
| 2000-08-24 | 612.50 |
| 2000-08-23 | 612.50 |
| 2000-08-22 | 637.50 |
| 2000-08-21 | 650.00 |
| 2000-08-18 | 650.00 |
| 2000-08-17 | 662.50 |
| 2000-08-16 | 612.50 |
| 2000-08-15 | 575.00 |
| 2000-08-14 | 562.50 |
| 2000-08-11 | 650.00 |
| 2000-08-10 | 637.50 |
| 2000-08-09 | 650.00 |
| 2000-08-08 | 675.00 |
| 2000-08-07 | 625.00 |
| 2000-08-04 | 562.50 |
| 2000-08-03 | 550.00 |
| 2000-08-02 | 562.50 |
| 2000-08-01 | 537.50 |
| 2000-07-31 | 487.50 |
| 2000-07-28 | 467.50 |
| 2000-07-27 | 467.50 |
| 2000-07-26 | 472.50 |
| 2000-07-25 | 457.50 |
| 2000-07-24 | 470.00 |
| 2000-07-21 | 445.00 |
| 2000-07-20 | 455.00 |
| 2000-07-19 | 450.00 |
| 2000-07-18 | 452.50 |
| 2000-07-17 | 467.50 |
| 2000-07-14 | 475.00 |
| 2000-07-13 | 472.50 |
| 2000-07-12 | 472.50 |
| 2000-07-11 | 475.00 |
| 2000-07-10 | 457.50 |
| 2000-07-07 | 472.50 |
| 2000-07-06 | 470.00 |
| 2000-07-05 | 462.50 |
| 2000-07-04 | 447.50 |
| 2000-07-03 | 437.50 |
| 2000-06-30 | 470.00 |
| 2000-06-29 | 437.50 |
| 2000-06-28 | 440.00 |
| 2000-06-27 | 447.50 |
| 2000-06-26 | 452.50 |
| 2000-06-23 | 375.00 |
| 2000-06-22 | 375.00 |
| 2000-06-21 | 387.50 |
| 2000-06-20 | 375.00 |
| 2000-06-19 | 397.50 |
| 2000-06-16 | 380.00 |
| 2000-06-15 | 350.00 |
| 2000-06-14 | 330.00 |
| 2000-06-13 | 315.00 |
| 2000-06-12 | 317.50 |
| 2000-06-09 | 332.50 |
| 2000-06-08 | 325.00 |
| 2000-06-07 | 340.00 |
| 2000-06-05 | 345.00 |
| 2000-06-02 | 340.00 |
| 2000-06-01 | 320.00 |
| 2000-05-31 | 297.50 |
| 2000-05-30 | 262.50 |
| 2000-05-29 | 270.00 |
| 2000-05-26 | 275.00 |
| 2000-05-25 | 337.50 |
| 2000-05-24 | 375.00 |
| 2000-05-23 | 392.50 |
| 2000-05-22 | 397.50 |
| 2000-05-19 | 417.50 |
| 2000-05-18 | 425.00 |
| 2000-05-17 | 437.50 |
| 2000-05-16 | 452.50 |
| 2000-05-15 | 442.50 |
| 2000-05-12 | 395.00 |
| 2000-05-10 | 407.50 |
| 2000-05-09 | 452.50 |
| 2000-05-08 | 420.00 |
| 2000-05-05 | 427.50 |
| 2000-05-04 | 427.50 |
| 2000-05-03 | 440.00 |
| 2000-05-02 | 447.50 |
| 2000-04-28 | 447.50 |
| 2000-04-27 | 442.50 |
| 2000-04-26 | 390.00 |
| 2000-04-25 | 410.00 |
| 2000-04-20 | 420.00 |
| 2000-04-19 | 390.00 |
| 2000-04-18 | 427.50 |
| 2000-04-17 | 435.00 |
| 2000-04-14 | 525.00 |
| 2000-04-13 | 537.50 |
| 2000-04-12 | 587.50 |
| 2000-04-11 | 575.00 |
| 2000-04-10 | 612.50 |
| 2000-04-07 | 537.50 |
| 2000-04-06 | 550.00 |
| 2000-04-05 | 497.50 |
| 2000-04-03 | 562.50 |
| 2000-03-31 | 612.50 |
| 2000-03-30 | 600.00 |
| 2000-03-29 | 600.00 |
| 2000-03-28 | 612.50 |
| 2000-03-27 | 650.00 |
| 2000-03-24 | 612.50 |
| 2000-03-23 | 612.50 |
| 2000-03-22 | 587.50 |
| 2000-03-21 | 600.00 |
| 2000-03-20 | 650.00 |
| 2000-03-17 | 675.00 |
| 2000-03-16 | 550.00 |
| 2000-03-15 | 625.00 |
| 2000-03-14 | 625.00 |
| 2000-03-13 | 612.50 |
| 2000-03-10 | 787.50 |
| 2000-03-09 | 787.50 |
| 2000-03-08 | 625.00 |
| 2000-03-07 | 612.50 |
| 2000-03-06 | 550.00 |
| 2000-03-03 | 575.00 |
| 2000-03-02 | 562.50 |
| 2000-03-01 | 587.50 |
| 2000-02-29 | 637.50 |
| 2000-02-28 | 587.50 |
| 2000-02-25 | 687.50 |
| 2000-02-24 | 700.00 |
| 2000-02-23 | 700.00 |
| 2000-02-22 | 725.00 |
| 2000-02-21 | 837.50 |
| 2000-02-18 | 987.50 |
| 2000-02-17 | 975.00 |
| 2000-02-16 | 837.50 |
| 2000-02-15 | 725.00 |
| 2000-02-14 | 750.00 |
| 2000-02-11 | 650.00 |
| 2000-02-10 | 675.00 |
| 2000-02-09 | 675.00 |
| 2000-02-08 | 737.50 |
| 2000-02-03 | 775.00 |
| 2000-02-02 | 650.00 |
| 2000-02-01 | 562.50 |
| 2000-01-31 | 537.50 |
| 2000-01-28 | 537.50 |
| 2000-01-27 | 520.00 |
| 2000-01-26 | 495.00 |
| 2000-01-25 | 485.00 |
| 2000-01-24 | 492.50 |
| 2000-01-21 | 505.00 |
| 2000-01-20 | 477.50 |
| 2000-01-19 | 522.50 |
| 2000-01-18 | 550.00 |
| 2000-01-17 | 510.00 |
| 2000-01-14 | 450.00 |
| 2000-01-13 | 457.50 |
| 2000-01-12 | 562.50 |
| 2000-01-11 | 550.00 |
| 2000-01-10 | 587.50 |
| 2000-01-07 | 412.50 |
| 2000-01-06 | 317.50 |
| 2000-01-05 | 280.00 |
| 2000-01-04 | 325.00 |
| 2000-01-03 | 350.00 |
| 1999-12-30 | 327.50 |
| 1999-12-29 | 272.50 |
| 1999-12-28 | 247.50 |
| 1999-12-24 | 232.50 |
| 1999-12-23 | 227.50 |
| 1999-12-22 | 240.00 |
| 1999-12-21 | 197.50 |
| 1999-12-20 | 207.50 |
| 1999-12-17 | 227.50 |
| 1999-12-16 | 222.50 |
| 1999-12-15 | 250.00 |
| 1999-12-14 | 252.50 |
| 1999-12-13 | 322.50 |
| 1999-12-10 | 342.50 |
| 1999-12-09 | 310.00 |
| 1999-12-08 | 220.00 |
| 1999-12-07 | 217.50 |
| 1999-12-06 | 225.00 |
| 1999-12-03 | 227.50 |
| 1999-12-02 | 195.00 |
| 1999-12-01 | 180.00 |
| 1999-11-30 | 127.50 |
| 1999-11-29 | 115.00 |
| 1999-11-26 | 155.00 |
| 1999-11-25 | 175.00 |
| 1999-11-24 | 182.50 |
| 1999-11-23 | 205.00 |
| 1999-11-22 | 230.00 |
| 1999-11-19 | 247.50 |
| 1999-11-18 | 225.00 |
| 1999-11-17 | 207.50 |
| 1999-11-16 | 220.00 |
| 1999-11-15 | 212.50 |
| 1999-11-12 | 232.50 |
| 1999-11-11 | 237.50 |
| 1999-11-10 | 250.00 |
| 1999-11-09 | 252.50 |
| 1999-11-08 | 237.50 |
| 1999-11-05 | 247.50 |
| 1999-11-04 | 235.00 |
| 1999-11-03 | 232.50 |
| 1999-11-02 | 242.50 |
| 1999-11-01 | 247.50 |
| 1999-10-29 | 257.50 |
| 1999-10-28 | 262.50 |
| 1999-10-27 | 252.50 |
| 1999-10-26 | 252.50 |
| 1999-10-25 | 270.00 |
| 1999-10-22 | 272.50 |
| 1999-10-21 | 277.50 |
| 1999-10-20 | 270.00 |
| 1999-10-19 | 230.00 |
| 1999-10-15 | 305.00 |
| 1999-10-14 | 370.00 |
| 1999-10-13 | 382.50 |
| 1999-10-12 | 387.50 |
| 1999-10-11 | 412.50 |
| 1999-10-08 | 412.50 |
| 1999-10-07 | 390.00 |
| 1999-10-06 | 380.00 |
| 1999-10-05 | 375.00 |
| 1999-10-04 | 392.50 |
| 1999-09-30 | 415.00 |
| 1999-09-29 | 392.50 |
| 1999-09-28 | 382.50 |
| 1999-09-27 | 387.50 |
| 1999-09-24 | 400.00 |
| 1999-09-23 | 422.50 |
| 1999-09-22 | 417.50 |
| 1999-09-21 | 472.50 |
| 1999-09-20 | 537.50 |
| 1999-09-17 | 537.50 |
| 1999-09-15 | 447.50 |
| 1999-09-14 | 395.00 |
| 1999-09-13 | 387.50 |
| 1999-09-10 | 395.00 |
| 1999-09-09 | 400.00 |
| 1999-09-08 | 382.50 |
| 1999-09-07 | 410.00 |
| 1999-09-06 | 380.00 |
| 1999-09-03 | 380.00 |
| 1999-09-02 | 380.00 |
| 1999-09-01 | 357.50 |
| 1999-08-31 | 362.50 |
| 1999-08-30 | 375.00 |
| 1999-08-27 | 345.00 |
| 1999-08-26 | 352.50 |
| 1999-08-25 | 360.00 |
| 1999-08-24 | 360.00 |
| 1999-08-23 | 352.50 |
| 1999-08-20 | 370.00 |
| 1999-08-19 | 412.50 |
| 1999-08-18 | 420.00 |
| 1999-08-17 | 375.00 |
| 1999-08-16 | 332.50 |
| 1999-08-13 | 332.50 |
| 1999-08-12 | 332.50 |
| 1999-08-11 | 267.50 |
| 1999-08-10 | 242.50 |
| 1999-08-09 | 330.00 |
| 1999-08-06 | 370.00 |
| 1999-08-05 | 390.00 |
| 1999-08-04 | 400.00 |
| 1999-08-03 | 405.00 |
| 1999-08-02 | 397.50 |
| 1999-07-30 | 372.50 |
| 1999-07-29 | 385.00 |
| 1999-07-28 | 377.50 |
| 1999-07-27 | 385.00 |
| 1999-07-26 | 327.50 |
| 1999-07-23 | 377.50 |
| 1999-07-22 | 390.00 |
| 1999-07-21 | 447.50 |
| 1999-07-20 | 322.50 |
| 1999-07-19 | 397.50 |
| 1999-07-16 | 437.50 |
| 1999-07-15 | 502.50 |
| 1999-07-14 | 370.00 |
| 1999-07-13 | 370.00 |
| 1999-07-12 | 370.00 |
| 1999-07-09 | 370.00 |
| 1999-07-08 | 370.00 |
| 1999-07-07 | 370.00 |
| 1999-07-06 | 122.50 |
| 1999-07-05 | 52.50 |
| 1999-07-02 | 30.00 |
| 1999-06-30 | 27.50 |
| 1999-06-29 | 25.00 |
| 1999-06-28 | 22.50 |
| 1999-06-25 | 22.50 |
| 1999-06-24 | 22.50 |
| 1999-06-23 | 25.00 |
| 1999-06-22 | 20.00 |
| 1999-06-21 | 20.00 |
| 1999-06-17 | 22.50 |
| 1999-06-16 | 10.00 |
| 1999-06-15 | 12.50 |
| 1999-06-14 | 10.00 |
| 1999-06-11 | 10.00 |
| 1999-06-10 | 15.00 |
| 1999-06-09 | 15.00 |
| 1999-06-08 | 17.50 |
| 1999-06-07 | 20.00 |
| 1999-06-04 | 10.00 |
| 1999-06-03 | 15.00 |
| 1999-06-02 | 17.50 |
| 1999-06-01 | 17.50 |
| 1999-05-31 | 15.00 |
| 1999-05-28 | 17.50 |
| 1999-05-27 | 20.00 |
| 1999-05-26 | 22.50 |
| 1999-05-25 | 2.50 |
| 1999-05-24 | -10.00 |
| 1999-05-21 | -10.00 |
| 1999-05-20 | -5.00 |
| 1999-05-19 | -10.00 |
| 1999-05-18 | -7.50 |
| 1999-05-17 | -7.50 |
| 1999-05-14 | 0.00 |
| 1999-05-13 | 2.50 |
| 1999-05-12 | 0.00 |
| 1999-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy