Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2026-01-26 | 279.65 |
| 2026-01-23 | 261.95 |
| 2026-01-22 | 255.75 |
| 2026-01-21 | 251.33 |
| 2026-01-20 | 237.17 |
| 2026-01-19 | 244.25 |
| 2026-01-16 | 244.25 |
| 2026-01-15 | 268.14 |
| 2026-01-14 | 269.03 |
| 2026-01-13 | 269.03 |
| 2026-01-12 | 222.12 |
| 2026-01-09 | 223.89 |
| 2026-01-08 | 213.27 |
| 2026-01-07 | 217.70 |
| 2026-01-06 | 212.39 |
| 2026-01-05 | 219.47 |
| 2026-01-02 | 185.84 |
| 2025-12-31 | 180.53 |
| 2025-12-30 | 191.15 |
| 2025-12-29 | 181.42 |
| 2025-12-24 | 178.76 |
| 2025-12-23 | 180.53 |
| 2025-12-22 | 185.84 |
| 2025-12-19 | 180.53 |
| 2025-12-18 | 178.76 |
| 2025-12-17 | 176.99 |
| 2025-12-16 | 173.45 |
| 2025-12-15 | 187.61 |
| 2025-12-12 | 189.38 |
| 2025-12-11 | 184.96 |
| 2025-12-10 | 194.69 |
| 2025-12-09 | 204.42 |
| 2025-12-08 | 236.28 |
| 2025-12-05 | 237.17 |
| 2025-12-04 | 238.05 |
| 2025-12-03 | 242.48 |
| 2025-12-02 | 244.25 |
| 2025-12-01 | 249.56 |
| 2025-11-28 | 245.13 |
| 2025-11-27 | 238.05 |
| 2025-11-26 | 240.71 |
| 2025-11-25 | 237.17 |
| 2025-11-24 | 235.40 |
| 2025-11-21 | 235.40 |
| 2025-11-20 | 260.18 |
| 2025-11-19 | 264.60 |
| 2025-11-18 | 262.83 |
| 2025-11-17 | 272.57 |
| 2025-11-14 | 272.57 |
| 2025-11-13 | 276.99 |
| 2025-11-12 | 286.73 |
| 2025-11-11 | 261.95 |
| 2025-11-10 | 262.83 |
| 2025-11-07 | 260.18 |
| 2025-11-06 | 261.95 |
| 2025-11-05 | 264.60 |
| 2025-11-04 | 262.83 |
| 2025-11-03 | 273.45 |
| 2025-10-31 | 262.83 |
| 2025-10-30 | 261.95 |
| 2025-10-28 | 271.68 |
| 2025-10-27 | 278.76 |
| 2025-10-24 | 275.22 |
| 2025-10-23 | 345.13 |
| 2025-10-22 | 318.58 |
| 2025-10-21 | 300.00 |
| 2025-10-20 | 269.03 |
| 2025-10-17 | 269.03 |
| 2025-10-16 | 261.06 |
| 2025-10-15 | 261.06 |
| 2025-10-14 | 259.29 |
| 2025-10-13 | 259.29 |
| 2025-10-10 | 267.26 |
| 2025-10-09 | 265.49 |
| 2025-10-08 | 267.26 |
| 2025-10-06 | 269.03 |
| 2025-10-03 | 265.49 |
| 2025-10-02 | 265.49 |
| 2025-09-30 | 265.49 |
| 2025-09-29 | 265.49 |
| 2025-09-26 | 264.60 |
| 2025-09-25 | 263.72 |
| 2025-09-24 | 280.53 |
| 2025-09-23 | 260.18 |
| 2025-09-22 | 264.60 |
| 2025-09-19 | 261.95 |
| 2025-09-18 | 262.83 |
| 2025-09-17 | 270.80 |
| 2025-09-16 | 266.37 |
| 2025-09-15 | 273.45 |
| 2025-09-12 | 267.26 |
| 2025-09-11 | 269.91 |
| 2025-09-10 | 285.84 |
| 2025-09-09 | 257.52 |
| 2025-09-08 | 261.06 |
| 2025-09-05 | 261.06 |
| 2025-09-04 | 260.18 |
| 2025-09-03 | 260.18 |
| 2025-09-02 | 273.45 |
| 2025-09-01 | 261.06 |
| 2025-08-29 | 257.52 |
| 2025-08-28 | 258.41 |
| 2025-08-27 | 262.83 |
| 2025-08-26 | 275.22 |
| 2025-08-25 | 275.22 |
| 2025-08-22 | 279.65 |
| 2025-08-21 | 289.38 |
| 2025-08-20 | 279.65 |
| 2025-08-19 | 273.45 |
| 2025-08-18 | 283.19 |
| 2025-08-15 | 286.73 |
| 2025-08-14 | 284.07 |
| 2025-08-13 | 290.27 |
| 2025-08-12 | 288.50 |
| 2025-08-11 | 297.35 |
| 2025-08-08 | 291.15 |
| 2025-08-07 | 311.50 |
| 2025-08-06 | 301.77 |
| 2025-08-05 | 322.12 |
| 2025-08-04 | 269.03 |
| 2025-08-01 | 277.88 |
| 2025-07-31 | 290.27 |
| 2025-07-30 | 317.70 |
| 2025-07-29 | 257.52 |
| 2025-07-28 | 263.72 |
| 2025-07-25 | 262.83 |
| 2025-07-24 | 267.26 |
| 2025-07-23 | 262.83 |
| 2025-07-22 | 262.83 |
| 2025-07-21 | 278.76 |
| 2025-07-18 | 284.07 |
| 2025-07-17 | 274.34 |
| 2025-07-16 | 279.65 |
| 2025-07-15 | 278.76 |
| 2025-07-14 | 302.65 |
| 2025-07-11 | 273.45 |
| 2025-07-10 | 269.91 |
| 2025-07-09 | 280.53 |
| 2025-07-08 | 277.88 |
| 2025-07-07 | 286.73 |
| 2025-07-04 | 285.84 |
| 2025-07-03 | 288.50 |
| 2025-07-02 | 294.69 |
| 2025-06-30 | 281.42 |
| 2025-06-27 | 269.91 |
| 2025-06-26 | 298.23 |
| 2025-06-25 | 232.74 |
| 2025-06-24 | 283.19 |
| 2025-06-23 | 400.00 |
| 2025-06-20 | 360.18 |
| 2025-06-19 | 380.53 |
| 2025-06-18 | 400.00 |
| 2025-06-17 | 362.83 |
| 2025-06-16 | 374.34 |
| 2025-06-13 | 257.52 |
| 2025-06-12 | 103.54 |
| 2025-06-11 | 105.31 |
| 2025-06-10 | 106.19 |
| 2025-06-09 | 113.27 |
| 2025-06-06 | 108.85 |
| 2025-06-05 | 106.19 |
| 2025-06-04 | 116.81 |
| 2025-06-03 | 85.84 |
| 2025-06-02 | 88.50 |
| 2025-05-30 | 86.73 |
| 2025-05-29 | 97.35 |
| 2025-05-28 | 92.04 |
| 2025-05-27 | 100.00 |
| 2025-05-26 | 104.42 |
| 2025-05-23 | 108.85 |
| 2025-05-22 | 114.16 |
| 2025-05-21 | 119.47 |
| 2025-05-20 | 128.32 |
| 2025-05-19 | 132.74 |
| 2025-05-16 | 134.51 |
| 2025-05-15 | 140.71 |
| 2025-05-14 | 161.95 |
| 2025-05-13 | 153.10 |
| 2025-05-12 | 161.95 |
| 2025-05-09 | 145.13 |
| 2025-05-08 | 200.89 |
| 2025-05-07 | 315.93 |
| 2025-05-06 | 344.25 |
| 2025-05-02 | 53.98 |
| 2025-04-30 | 33.63 |
| 2025-04-29 | 15.93 |
| 2025-04-28 | 19.47 |
| 2025-04-25 | 22.12 |
| 2025-04-24 | 21.24 |
| 2025-04-23 | 21.24 |
| 2025-04-22 | 23.89 |
| 2025-04-17 | 17.70 |
| 2025-04-16 | 15.04 |
| 2025-04-15 | 15.93 |
| 2025-04-14 | 14.16 |
| 2025-04-11 | 14.16 |
| 2025-04-10 | 10.62 |
| 2025-04-09 | 7.08 |
| 2025-04-08 | 5.31 |
| 2025-04-07 | 4.42 |
| 2025-04-03 | 18.58 |
| 2025-04-02 | 16.81 |
| 2025-04-01 | 15.04 |
| 2025-03-31 | 15.04 |
| 2025-03-28 | 5.31 |
| 2025-03-27 | 8.85 |
| 2025-03-26 | 4.42 |
| 2025-03-25 | 7.96 |
| 2025-03-24 | 14.16 |
| 2025-03-21 | 17.70 |
| 2025-03-20 | 20.35 |
| 2025-03-19 | 20.35 |
| 2025-03-18 | 19.47 |
| 2025-03-17 | 19.47 |
| 2025-03-14 | 16.81 |
| 2025-03-13 | 15.93 |
| 2025-03-12 | 14.16 |
| 2025-03-11 | 13.27 |
| 2025-03-10 | 13.27 |
| 2025-03-07 | 12.39 |
| 2025-03-06 | 13.27 |
| 2025-03-05 | 14.16 |
| 2025-03-04 | 11.50 |
| 2025-03-03 | 15.04 |
| 2025-02-28 | 13.27 |
| 2025-02-27 | 17.70 |
| 2025-02-26 | 15.93 |
| 2025-02-25 | 19.47 |
| 2025-02-24 | 7.08 |
| 2025-02-21 | 15.04 |
| 2025-02-20 | 14.16 |
| 2025-02-19 | 10.62 |
| 2025-02-18 | 11.50 |
| 2025-02-17 | 6.19 |
| 2025-02-14 | 1.77 |
| 2025-02-13 | -1.77 |
| 2025-02-12 | -1.77 |
| 2025-02-11 | -6.19 |
| 2025-02-10 | -0.88 |
| 2025-02-07 | -4.42 |
| 2025-02-06 | -3.54 |
| 2025-02-05 | -7.08 |
| 2025-02-04 | -5.31 |
| 2025-02-03 | -7.08 |
| 2025-01-28 | -0.88 |
| 2025-01-27 | -4.42 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -0.88 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 2.65 |
| 2025-01-20 | 6.19 |
| 2025-01-17 | 4.42 |
| 2025-01-16 | 5.31 |
| 2025-01-15 | 5.31 |
| 2025-01-14 | 8.85 |
| 2025-01-13 | 5.31 |
| 2025-01-10 | 2.65 |
| 2025-01-09 | 3.54 |
| 2025-01-08 | 3.54 |
| 2025-01-07 | 4.42 |
| 2025-01-06 | 5.31 |
| 2025-01-03 | 3.54 |
| 2025-01-02 | 7.08 |
| 2024-12-31 | 7.08 |
| 2024-12-30 | 7.08 |
| 2024-12-27 | 7.96 |
| 2024-12-24 | 12.39 |
| 2024-12-23 | 8.85 |
| 2024-12-20 | 11.50 |
| 2024-12-19 | 11.50 |
| 2024-12-18 | 11.50 |
| 2024-12-17 | 8.85 |
| 2024-12-16 | 15.04 |
| 2024-12-13 | 13.27 |
| 2024-12-12 | 15.93 |
| 2024-12-11 | 11.50 |
| 2024-12-10 | 11.50 |
| 2024-12-09 | 12.39 |
| 2024-12-06 | 15.04 |
| 2024-12-05 | 15.93 |
| 2024-12-04 | 11.50 |
| 2024-12-03 | 7.96 |
| 2024-12-02 | 7.96 |
| 2024-11-29 | 9.73 |
| 2024-11-28 | 12.39 |
| 2024-11-27 | 3.54 |
| 2024-11-26 | 9.73 |
| 2024-11-25 | 11.50 |
| 2024-11-22 | 7.96 |
| 2024-11-21 | 6.19 |
| 2024-11-20 | 7.96 |
| 2024-11-19 | 4.42 |
| 2024-11-18 | 6.19 |
| 2024-11-15 | 3.54 |
| 2024-11-14 | 5.31 |
| 2024-11-13 | 7.08 |
| 2024-11-12 | 3.54 |
| 2024-11-11 | 6.19 |
| 2024-11-08 | 7.08 |
| 2024-11-07 | 11.50 |
| 2024-11-06 | 3.54 |
| 2024-11-05 | 2.65 |
| 2024-11-04 | 1.77 |
| 2024-11-01 | 0.00 |
| 2024-10-31 | 1.77 |
| 2024-10-30 | 6.19 |
| 2024-10-29 | 7.08 |
| 2024-10-28 | 6.19 |
| 2024-10-25 | 1.77 |
| 2024-10-24 | 1.77 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | 0.88 |
| 2024-10-21 | 1.77 |
| 2024-10-18 | 4.42 |
| 2024-10-17 | -0.88 |
| 2024-10-16 | 1.77 |
| 2024-10-15 | 1.77 |
| 2024-10-14 | 8.85 |
| 2024-10-10 | 13.27 |
| 2024-10-09 | 13.27 |
| 2024-10-08 | 19.47 |
| 2024-10-07 | 41.59 |
| 2024-10-04 | 10.62 |
| 2024-10-03 | 1.77 |
| 2024-10-02 | 0.88 |
| 2024-09-30 | -7.08 |
| 2024-09-27 | -17.70 |
| 2024-09-26 | -23.89 |
| 2024-09-25 | -26.55 |
| 2024-09-24 | -26.55 |
| 2024-09-23 | -29.20 |
| 2024-09-20 | -29.20 |
| 2024-09-19 | -27.43 |
| 2024-09-17 | -28.32 |
| 2024-09-16 | -28.32 |
| 2024-09-13 | -29.20 |
| 2024-09-12 | -29.20 |
| 2024-09-11 | -29.20 |
| 2024-09-10 | -27.43 |
| 2024-09-09 | -30.09 |
| 2024-09-05 | -27.43 |
| 2024-09-04 | -28.32 |
| 2024-09-03 | -26.55 |
| 2024-09-02 | -25.66 |
| 2024-08-30 | -25.66 |
| 2024-08-29 | -26.55 |
| 2024-08-28 | -26.55 |
| 2024-08-27 | -24.78 |
| 2024-08-26 | -25.66 |
| 2024-08-23 | -27.43 |
| 2024-08-22 | -27.43 |
| 2024-08-21 | -30.09 |
| 2024-08-20 | -28.32 |
| 2024-08-19 | -28.32 |
| 2024-08-16 | -28.32 |
| 2024-08-15 | -24.78 |
| 2024-08-14 | -23.89 |
| 2024-08-13 | -23.89 |
| 2024-08-12 | -23.89 |
| 2024-08-09 | -23.01 |
| 2024-08-08 | -21.24 |
| 2024-08-07 | -23.01 |
| 2024-08-06 | -22.12 |
| 2024-08-05 | -23.89 |
| 2024-08-02 | -17.70 |
| 2024-08-01 | -13.27 |
| 2024-07-31 | -12.39 |
| 2024-07-30 | -12.39 |
| 2024-07-29 | -13.27 |
| 2024-07-26 | -15.93 |
| 2024-07-25 | -13.27 |
| 2024-07-24 | -3.54 |
| 2024-07-23 | -9.73 |
| 2024-07-22 | -14.16 |
| 2024-07-19 | -18.58 |
| 2024-07-18 | -22.12 |
| 2024-07-17 | -20.35 |
| 2024-07-16 | -15.93 |
| 2024-07-15 | -16.81 |
| 2024-07-12 | -17.70 |
| 2024-07-11 | -18.58 |
| 2024-07-10 | -20.35 |
| 2024-07-09 | -24.78 |
| 2024-07-08 | -24.78 |
| 2024-07-05 | -21.24 |
| 2024-07-04 | -22.12 |
| 2024-07-03 | -18.58 |
| 2024-07-02 | -18.58 |
| 2024-06-28 | -18.58 |
| 2024-06-27 | -22.12 |
| 2024-06-26 | -22.12 |
| 2024-06-25 | -23.01 |
| 2024-06-24 | -20.35 |
| 2024-06-21 | -14.16 |
| 2024-06-20 | -10.62 |
| 2024-06-19 | -9.73 |
| 2024-06-18 | -9.73 |
| 2024-06-17 | -15.93 |
| 2024-06-14 | -12.39 |
| 2024-06-13 | -13.27 |
| 2024-06-12 | -10.62 |
| 2024-06-11 | -11.50 |
| 2024-06-07 | -11.50 |
| 2024-06-06 | -10.62 |
| 2024-06-05 | -6.19 |
| 2024-06-04 | -2.65 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | -1.77 |
| 2024-05-30 | -1.77 |
| 2024-05-29 | -1.77 |
| 2024-05-28 | -1.77 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 3.54 |
| 2024-05-23 | 7.96 |
| 2024-05-22 | 10.62 |
| 2024-05-21 | 12.39 |
| 2024-05-20 | 6.19 |
| 2024-05-17 | 5.31 |
| 2024-05-16 | 4.42 |
| 2024-05-14 | 2.65 |
| 2024-05-13 | 0.88 |
| 2024-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy