Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-28 | 76.76 |
| 2026-01-27 | 76.23 |
| 2026-01-26 | 73.99 |
| 2026-01-23 | 68.97 |
| 2026-01-22 | 60.93 |
| 2026-01-21 | 64.09 |
| 2026-01-20 | 59.08 |
| 2026-01-19 | 59.61 |
| 2026-01-16 | 55.26 |
| 2026-01-15 | 48.00 |
| 2026-01-14 | 43.91 |
| 2026-01-13 | 41.01 |
| 2026-01-12 | 40.48 |
| 2026-01-09 | 37.84 |
| 2026-01-08 | 29.67 |
| 2026-01-07 | 30.79 |
| 2026-01-06 | 27.69 |
| 2026-01-05 | 24.13 |
| 2026-01-02 | 25.18 |
| 2025-12-31 | 24.32 |
| 2025-12-30 | 25.12 |
| 2025-12-29 | 24.19 |
| 2025-12-24 | 26.63 |
| 2025-12-23 | 27.95 |
| 2025-12-22 | 30.06 |
| 2025-12-19 | 29.40 |
| 2025-12-18 | 26.63 |
| 2025-12-17 | 31.05 |
| 2025-12-16 | 29.01 |
| 2025-12-15 | 32.17 |
| 2025-12-12 | 33.89 |
| 2025-12-11 | 30.79 |
| 2025-12-10 | 30.85 |
| 2025-12-09 | 27.89 |
| 2025-12-08 | 29.27 |
| 2025-12-05 | 31.78 |
| 2025-12-04 | 29.60 |
| 2025-12-03 | 26.83 |
| 2025-12-02 | 28.08 |
| 2025-12-01 | 28.94 |
| 2025-11-28 | 27.09 |
| 2025-11-27 | 25.84 |
| 2025-11-26 | 25.38 |
| 2025-11-25 | 23.60 |
| 2025-11-24 | 22.21 |
| 2025-11-21 | 21.36 |
| 2025-11-20 | 25.71 |
| 2025-11-19 | 25.25 |
| 2025-11-18 | 26.43 |
| 2025-11-17 | 29.73 |
| 2025-11-14 | 24.79 |
| 2025-11-13 | 31.31 |
| 2025-11-12 | 30.19 |
| 2025-11-11 | 31.91 |
| 2025-11-10 | 32.17 |
| 2025-11-07 | 34.15 |
| 2025-11-06 | 41.80 |
| 2025-11-05 | 17.66 |
| 2025-11-04 | 12.19 |
| 2025-11-03 | 13.18 |
| 2025-10-31 | 5.86 |
| 2025-10-30 | 1.31 |
| 2025-10-28 | -1.20 |
| 2025-10-27 | 0.05 |
| 2025-10-24 | -0.74 |
| 2025-10-23 | -0.47 |
| 2025-10-22 | -0.21 |
| 2025-10-21 | 0.18 |
| 2025-10-20 | -0.54 |
| 2025-10-17 | -1.20 |
| 2025-10-16 | 1.97 |
| 2025-10-15 | 1.37 |
| 2025-10-14 | -1.00 |
| 2025-10-13 | -3.71 |
| 2025-10-10 | -3.31 |
| 2025-10-09 | -4.43 |
| 2025-10-08 | -5.16 |
| 2025-10-06 | -6.61 |
| 2025-10-03 | -6.21 |
| 2025-10-02 | -6.28 |
| 2025-09-30 | -7.99 |
| 2025-09-29 | -7.00 |
| 2025-09-26 | -8.98 |
| 2025-09-25 | -8.72 |
| 2025-09-24 | -6.49 |
| 2025-09-23 | -6.62 |
| 2025-09-22 | -7.65 |
| 2025-09-19 | -5.72 |
| 2025-09-18 | -3.48 |
| 2025-09-17 | -3.28 |
| 2025-09-16 | -3.61 |
| 2025-09-15 | -4.12 |
| 2025-09-12 | -4.95 |
| 2025-09-11 | -4.12 |
| 2025-09-10 | -3.99 |
| 2025-09-09 | -4.12 |
| 2025-09-08 | -5.02 |
| 2025-09-05 | -2.77 |
| 2025-09-04 | -3.54 |
| 2025-09-03 | -0.14 |
| 2025-09-02 | 1.59 |
| 2025-09-01 | 2.75 |
| 2025-08-29 | 4.61 |
| 2025-08-28 | 4.35 |
| 2025-08-27 | 6.34 |
| 2025-08-26 | 9.55 |
| 2025-08-25 | 10.45 |
| 2025-08-22 | 8.07 |
| 2025-08-21 | 7.88 |
| 2025-08-20 | 6.15 |
| 2025-08-19 | 6.66 |
| 2025-08-18 | 6.15 |
| 2025-08-15 | 6.15 |
| 2025-08-14 | 8.07 |
| 2025-08-13 | 8.20 |
| 2025-08-12 | 8.65 |
| 2025-08-11 | 8.78 |
| 2025-08-08 | 8.07 |
| 2025-08-07 | 6.34 |
| 2025-08-06 | 7.37 |
| 2025-08-05 | 7.63 |
| 2025-08-04 | 5.89 |
| 2025-08-01 | 5.38 |
| 2025-07-31 | 6.79 |
| 2025-07-30 | 10.39 |
| 2025-07-29 | 9.36 |
| 2025-07-28 | 9.23 |
| 2025-07-25 | 10.77 |
| 2025-07-24 | 12.31 |
| 2025-07-23 | 14.49 |
| 2025-07-22 | 13.85 |
| 2025-07-21 | 10.77 |
| 2025-07-18 | 8.85 |
| 2025-07-17 | 7.43 |
| 2025-07-16 | 4.99 |
| 2025-07-15 | 6.02 |
| 2025-07-14 | 4.99 |
| 2025-07-11 | 1.79 |
| 2025-07-10 | 1.14 |
| 2025-07-09 | 0.63 |
| 2025-07-08 | -0.65 |
| 2025-07-07 | -1.68 |
| 2025-07-04 | 0.63 |
| 2025-07-03 | 2.43 |
| 2025-07-02 | 1.14 |
| 2025-06-30 | 2.30 |
| 2025-06-27 | 3.84 |
| 2025-06-26 | 6.41 |
| 2025-06-25 | 7.44 |
| 2025-06-24 | 6.81 |
| 2025-06-23 | 4.43 |
| 2025-06-20 | 3.17 |
| 2025-06-19 | 0.79 |
| 2025-06-18 | 3.55 |
| 2025-06-17 | 3.80 |
| 2025-06-16 | 4.43 |
| 2025-06-13 | 3.05 |
| 2025-06-12 | 2.80 |
| 2025-06-11 | 1.67 |
| 2025-06-10 | 0.16 |
| 2025-06-09 | 0.16 |
| 2025-06-06 | -0.84 |
| 2025-06-05 | -4.48 |
| 2025-06-04 | -2.98 |
| 2025-06-03 | -2.73 |
| 2025-06-02 | -2.73 |
| 2025-05-30 | -3.73 |
| 2025-05-29 | -1.60 |
| 2025-05-28 | -3.23 |
| 2025-05-27 | -4.99 |
| 2025-05-26 | -4.48 |
| 2025-05-23 | -3.48 |
| 2025-05-22 | -3.48 |
| 2025-05-21 | -2.73 |
| 2025-05-20 | -4.74 |
| 2025-05-19 | -6.49 |
| 2025-05-16 | -7.25 |
| 2025-05-15 | -7.25 |
| 2025-05-14 | -5.11 |
| 2025-05-13 | -5.11 |
| 2025-05-12 | -2.60 |
| 2025-05-09 | -6.49 |
| 2025-05-08 | -6.99 |
| 2025-05-07 | -6.24 |
| 2025-05-06 | -3.23 |
| 2025-05-02 | -3.86 |
| 2025-04-30 | -4.61 |
| 2025-04-29 | -5.36 |
| 2025-04-28 | -5.49 |
| 2025-04-25 | -6.24 |
| 2025-04-24 | -4.23 |
| 2025-04-23 | -3.98 |
| 2025-04-22 | -5.74 |
| 2025-04-17 | -5.49 |
| 2025-04-16 | -6.62 |
| 2025-04-15 | -4.23 |
| 2025-04-14 | -3.48 |
| 2025-04-11 | -3.86 |
| 2025-04-10 | -5.74 |
| 2025-04-09 | -6.12 |
| 2025-04-08 | -9.00 |
| 2025-04-07 | -14.65 |
| 2025-04-03 | -1.60 |
| 2025-04-02 | 0.91 |
| 2025-04-01 | 0.41 |
| 2025-03-31 | 2.80 |
| 2025-03-28 | 5.18 |
| 2025-03-27 | -2.10 |
| 2025-03-26 | -0.97 |
| 2025-03-25 | -0.47 |
| 2025-03-24 | 3.92 |
| 2025-03-21 | 2.17 |
| 2025-03-20 | 5.93 |
| 2025-03-19 | 8.07 |
| 2025-03-18 | 2.42 |
| 2025-03-17 | 2.29 |
| 2025-03-14 | -0.22 |
| 2025-03-13 | -0.97 |
| 2025-03-12 | 0.91 |
| 2025-03-11 | 0.54 |
| 2025-03-10 | 2.92 |
| 2025-03-07 | 2.04 |
| 2025-03-06 | 1.92 |
| 2025-03-05 | 0.03 |
| 2025-03-04 | -1.85 |
| 2025-03-03 | -1.35 |
| 2025-02-28 | -4.11 |
| 2025-02-27 | 0.03 |
| 2025-02-26 | -2.98 |
| 2025-02-25 | -6.74 |
| 2025-02-24 | -9.63 |
| 2025-02-21 | -8.12 |
| 2025-02-20 | -13.40 |
| 2025-02-19 | -12.27 |
| 2025-02-18 | -11.51 |
| 2025-02-17 | -12.14 |
| 2025-02-14 | -11.39 |
| 2025-02-13 | -13.90 |
| 2025-02-12 | -12.39 |
| 2025-02-11 | -17.29 |
| 2025-02-10 | -16.41 |
| 2025-02-07 | -17.16 |
| 2025-02-06 | -18.54 |
| 2025-02-05 | -19.17 |
| 2025-02-04 | -15.91 |
| 2025-02-03 | -17.29 |
| 2025-01-28 | -15.28 |
| 2025-01-27 | -15.91 |
| 2025-01-24 | -15.15 |
| 2025-01-23 | -17.41 |
| 2025-01-22 | -15.66 |
| 2025-01-21 | -14.90 |
| 2025-01-20 | -16.28 |
| 2025-01-17 | -16.53 |
| 2025-01-16 | -16.28 |
| 2025-01-15 | -15.91 |
| 2025-01-14 | -16.16 |
| 2025-01-13 | -20.30 |
| 2025-01-10 | -19.67 |
| 2025-01-09 | -16.28 |
| 2025-01-08 | -16.28 |
| 2025-01-07 | -24.69 |
| 2025-01-06 | -24.19 |
| 2025-01-03 | -26.07 |
| 2025-01-02 | -25.70 |
| 2024-12-31 | -25.45 |
| 2024-12-30 | -25.82 |
| 2024-12-27 | -26.20 |
| 2024-12-24 | -27.20 |
| 2024-12-23 | -26.20 |
| 2024-12-20 | -28.83 |
| 2024-12-19 | -30.09 |
| 2024-12-18 | -29.46 |
| 2024-12-17 | -31.60 |
| 2024-12-16 | -30.21 |
| 2024-12-13 | -27.70 |
| 2024-12-12 | -26.83 |
| 2024-12-11 | -28.08 |
| 2024-12-10 | -28.83 |
| 2024-12-09 | -27.33 |
| 2024-12-06 | -29.09 |
| 2024-12-05 | -29.96 |
| 2024-12-04 | -28.83 |
| 2024-12-03 | -29.59 |
| 2024-12-02 | -30.09 |
| 2024-11-29 | -32.73 |
| 2024-11-28 | -32.98 |
| 2024-11-27 | -31.72 |
| 2024-11-26 | -32.35 |
| 2024-11-25 | -31.09 |
| 2024-11-22 | -30.09 |
| 2024-11-21 | -26.70 |
| 2024-11-20 | -26.95 |
| 2024-11-19 | -27.33 |
| 2024-11-18 | -28.83 |
| 2024-11-15 | -29.59 |
| 2024-11-14 | -30.72 |
| 2024-11-13 | -29.84 |
| 2024-11-12 | -29.59 |
| 2024-11-11 | -25.57 |
| 2024-11-08 | -24.57 |
| 2024-11-07 | -24.32 |
| 2024-11-06 | -26.45 |
| 2024-11-05 | -24.94 |
| 2024-11-04 | -25.95 |
| 2024-11-01 | -25.07 |
| 2024-10-31 | -26.07 |
| 2024-10-30 | -25.45 |
| 2024-10-29 | -24.69 |
| 2024-10-28 | -24.69 |
| 2024-10-25 | -26.07 |
| 2024-10-24 | -25.95 |
| 2024-10-23 | -24.44 |
| 2024-10-22 | -25.07 |
| 2024-10-21 | -24.69 |
| 2024-10-18 | -24.06 |
| 2024-10-17 | -25.95 |
| 2024-10-16 | -23.44 |
| 2024-10-15 | -24.44 |
| 2024-10-14 | -19.80 |
| 2024-10-10 | -18.29 |
| 2024-10-09 | -19.42 |
| 2024-10-08 | -15.40 |
| 2024-10-07 | -2.23 |
| 2024-10-04 | -4.61 |
| 2024-10-03 | -7.75 |
| 2024-10-02 | -1.85 |
| 2024-09-30 | -9.88 |
| 2024-09-27 | -14.02 |
| 2024-09-26 | -20.68 |
| 2024-09-25 | -25.32 |
| 2024-09-24 | -25.95 |
| 2024-09-23 | -27.08 |
| 2024-09-20 | -26.45 |
| 2024-09-19 | -28.75 |
| 2024-09-17 | -33.23 |
| 2024-09-16 | -33.59 |
| 2024-09-13 | -34.32 |
| 2024-09-12 | -34.68 |
| 2024-09-11 | -34.20 |
| 2024-09-10 | -33.47 |
| 2024-09-09 | -32.75 |
| 2024-09-05 | -29.96 |
| 2024-09-04 | -29.84 |
| 2024-09-03 | -28.87 |
| 2024-09-02 | -28.38 |
| 2024-08-30 | -27.66 |
| 2024-08-29 | -28.63 |
| 2024-08-28 | -28.50 |
| 2024-08-27 | -26.93 |
| 2024-08-26 | -25.72 |
| 2024-08-23 | -25.23 |
| 2024-08-22 | -25.96 |
| 2024-08-21 | -26.32 |
| 2024-08-20 | -27.05 |
| 2024-08-19 | -25.60 |
| 2024-08-16 | -27.41 |
| 2024-08-15 | -26.69 |
| 2024-08-14 | -27.54 |
| 2024-08-13 | -27.29 |
| 2024-08-12 | -29.35 |
| 2024-08-09 | -28.99 |
| 2024-08-08 | -29.11 |
| 2024-08-07 | -30.08 |
| 2024-08-06 | -28.87 |
| 2024-08-05 | -29.23 |
| 2024-08-02 | -29.60 |
| 2024-08-01 | -25.11 |
| 2024-07-31 | -24.38 |
| 2024-07-30 | -26.69 |
| 2024-07-29 | -23.78 |
| 2024-07-26 | -20.26 |
| 2024-07-25 | -29.35 |
| 2024-07-24 | -28.99 |
| 2024-07-23 | -28.99 |
| 2024-07-22 | -28.63 |
| 2024-07-19 | -26.57 |
| 2024-07-18 | -26.81 |
| 2024-07-17 | -27.66 |
| 2024-07-16 | -26.44 |
| 2024-07-15 | -23.42 |
| 2024-07-12 | -24.51 |
| 2024-07-11 | -25.35 |
| 2024-07-10 | -25.96 |
| 2024-07-09 | -25.96 |
| 2024-07-08 | -27.41 |
| 2024-07-05 | -23.42 |
| 2024-07-04 | -21.96 |
| 2024-07-03 | -21.11 |
| 2024-07-02 | -19.42 |
| 2024-06-28 | -9.48 |
| 2024-06-27 | -9.96 |
| 2024-06-26 | -11.66 |
| 2024-06-25 | -13.96 |
| 2024-06-24 | -17.96 |
| 2024-06-21 | -18.33 |
| 2024-06-20 | -15.90 |
| 2024-06-19 | -12.87 |
| 2024-06-18 | -12.99 |
| 2024-06-17 | -13.96 |
| 2024-06-14 | -13.36 |
| 2024-06-13 | -14.45 |
| 2024-06-12 | -13.60 |
| 2024-06-11 | -13.96 |
| 2024-06-07 | -10.09 |
| 2024-06-06 | -13.11 |
| 2024-06-05 | -13.96 |
| 2024-06-04 | -13.84 |
| 2024-06-03 | -13.84 |
| 2024-05-31 | -15.30 |
| 2024-05-30 | -14.10 |
| 2024-05-29 | -14.10 |
| 2024-05-28 | -12.09 |
| 2024-05-27 | -11.14 |
| 2024-05-24 | -12.32 |
| 2024-05-23 | -11.14 |
| 2024-05-22 | -9.95 |
| 2024-05-21 | -9.72 |
| 2024-05-20 | -10.19 |
| 2024-05-17 | -7.11 |
| 2024-05-16 | -2.25 |
| 2024-05-14 | -1.42 |
| 2024-05-13 | -1.78 |
| 2024-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy