Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-09-30 | -55.79 |
| 2025-09-29 | -53.68 |
| 2025-09-26 | -55.79 |
| 2025-09-25 | -55.79 |
| 2025-09-24 | -54.74 |
| 2025-09-23 | -58.95 |
| 2025-09-22 | -56.84 |
| 2025-09-19 | -17.89 |
| 2025-09-18 | -17.89 |
| 2025-09-17 | -15.79 |
| 2025-09-16 | -13.68 |
| 2025-09-15 | -18.95 |
| 2025-09-12 | -21.05 |
| 2025-09-11 | -15.79 |
| 2025-09-10 | -16.84 |
| 2025-09-09 | -16.84 |
| 2025-09-08 | -20.00 |
| 2025-09-05 | -13.68 |
| 2025-09-04 | -13.68 |
| 2025-09-03 | -10.53 |
| 2025-09-02 | -9.47 |
| 2025-09-01 | -11.58 |
| 2025-08-29 | -10.53 |
| 2025-08-28 | -9.47 |
| 2025-08-27 | -9.47 |
| 2025-08-26 | -12.63 |
| 2025-08-25 | -9.47 |
| 2025-08-22 | -12.63 |
| 2025-08-21 | -13.68 |
| 2025-08-20 | -12.63 |
| 2025-08-19 | -13.68 |
| 2025-08-18 | -12.63 |
| 2025-08-15 | -10.53 |
| 2025-08-14 | -10.53 |
| 2025-08-13 | -7.37 |
| 2025-08-12 | -8.42 |
| 2025-08-11 | -4.21 |
| 2025-08-08 | -4.21 |
| 2025-08-07 | -4.21 |
| 2025-08-06 | -3.16 |
| 2025-08-05 | -4.21 |
| 2025-08-04 | -1.05 |
| 2025-08-01 | 0.00 |
| 2025-07-31 | -1.05 |
| 2025-07-30 | 3.16 |
| 2025-07-29 | 4.21 |
| 2025-07-28 | 4.21 |
| 2025-07-25 | 4.21 |
| 2025-07-24 | 4.21 |
| 2025-07-23 | 3.16 |
| 2025-07-22 | 4.21 |
| 2025-07-21 | 4.21 |
| 2025-07-18 | 5.26 |
| 2025-07-17 | 5.26 |
| 2025-07-16 | 3.16 |
| 2025-07-15 | 9.47 |
| 2025-07-14 | 6.32 |
| 2025-07-11 | 0.00 |
| 2025-07-10 | -2.11 |
| 2025-07-09 | -5.26 |
| 2025-07-08 | -4.21 |
| 2025-07-07 | -3.16 |
| 2025-07-04 | -3.16 |
| 2025-07-03 | -2.11 |
| 2025-07-02 | -5.26 |
| 2025-06-30 | -4.21 |
| 2025-06-27 | -5.26 |
| 2025-06-26 | -3.16 |
| 2025-06-25 | -4.21 |
| 2025-06-24 | -3.16 |
| 2025-06-23 | 1.05 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | 7.37 |
| 2025-06-18 | 10.53 |
| 2025-06-17 | 9.47 |
| 2025-06-16 | 9.47 |
| 2025-06-13 | 12.63 |
| 2025-06-12 | -6.32 |
| 2025-06-11 | -1.05 |
| 2025-06-10 | -3.16 |
| 2025-06-09 | -3.16 |
| 2025-06-06 | -4.21 |
| 2025-06-05 | 3.16 |
| 2025-06-04 | 26.32 |
| 2025-06-03 | 22.11 |
| 2025-06-02 | 21.05 |
| 2025-05-30 | 26.32 |
| 2025-05-29 | 22.11 |
| 2025-05-28 | 44.21 |
| 2025-05-27 | 65.26 |
| 2025-05-26 | 42.11 |
| 2025-05-23 | 49.47 |
| 2025-05-22 | 46.32 |
| 2025-05-21 | 47.37 |
| 2025-05-20 | 62.11 |
| 2025-05-19 | 58.95 |
| 2025-05-16 | 114.74 |
| 2025-05-15 | 121.05 |
| 2025-05-14 | 153.68 |
| 2025-05-13 | 210.53 |
| 2025-05-12 | 226.32 |
| 2025-05-09 | 173.68 |
| 2025-05-08 | 104.21 |
| 2025-05-07 | 49.47 |
| 2025-05-06 | 36.84 |
| 2025-05-02 | 23.16 |
| 2025-04-30 | 11.58 |
| 2025-04-29 | 45.26 |
| 2025-04-28 | 12.63 |
| 2025-04-25 | 4.21 |
| 2025-04-24 | 12.63 |
| 2025-04-23 | 21.05 |
| 2025-04-22 | 38.95 |
| 2025-04-17 | 13.68 |
| 2025-04-16 | 14.74 |
| 2025-04-15 | -7.37 |
| 2025-04-14 | -7.37 |
| 2025-04-11 | -24.21 |
| 2025-04-10 | -18.95 |
| 2025-04-09 | -18.95 |
| 2025-04-08 | -12.63 |
| 2025-04-07 | -26.32 |
| 2025-04-03 | -18.95 |
| 2025-04-02 | -17.89 |
| 2025-04-01 | -14.74 |
| 2025-03-31 | -11.58 |
| 2025-03-28 | -9.47 |
| 2025-03-27 | 5.26 |
| 2025-03-26 | 5.26 |
| 2025-03-25 | 4.21 |
| 2025-03-24 | 6.32 |
| 2025-03-21 | 2.11 |
| 2025-03-20 | 6.32 |
| 2025-03-19 | 5.26 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | 3.16 |
| 2025-03-14 | -3.16 |
| 2025-03-13 | -4.21 |
| 2025-03-12 | -3.16 |
| 2025-03-11 | -2.11 |
| 2025-03-10 | 5.26 |
| 2025-03-07 | 7.37 |
| 2025-03-06 | 6.32 |
| 2025-03-05 | 7.37 |
| 2025-03-04 | 5.26 |
| 2025-03-03 | 7.37 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 10.53 |
| 2025-02-26 | 14.74 |
| 2025-02-25 | -2.11 |
| 2025-02-24 | -11.58 |
| 2025-02-21 | -13.68 |
| 2025-02-20 | -15.79 |
| 2025-02-19 | -16.84 |
| 2025-02-18 | -11.58 |
| 2025-02-17 | -18.95 |
| 2025-02-14 | -23.16 |
| 2025-02-13 | -23.16 |
| 2025-02-12 | -23.16 |
| 2025-02-11 | -26.32 |
| 2025-02-10 | -18.95 |
| 2025-02-07 | -28.42 |
| 2025-02-06 | -30.53 |
| 2025-02-05 | -29.47 |
| 2025-02-04 | -26.32 |
| 2025-02-03 | -30.53 |
| 2025-01-28 | -27.37 |
| 2025-01-27 | -33.68 |
| 2025-01-24 | -26.32 |
| 2025-01-23 | -28.42 |
| 2025-01-22 | -37.89 |
| 2025-01-21 | -37.89 |
| 2025-01-20 | -32.63 |
| 2025-01-17 | -38.95 |
| 2025-01-16 | -36.84 |
| 2025-01-15 | -34.74 |
| 2025-01-14 | -40.00 |
| 2025-01-13 | -42.11 |
| 2025-01-10 | -32.63 |
| 2025-01-09 | -32.63 |
| 2025-01-08 | -32.63 |
| 2025-01-07 | -35.79 |
| 2025-01-06 | -37.89 |
| 2025-01-03 | -37.89 |
| 2025-01-02 | -37.89 |
| 2024-12-31 | -37.89 |
| 2024-12-30 | -37.89 |
| 2024-12-27 | -37.89 |
| 2024-12-24 | -37.89 |
| 2024-12-23 | -37.89 |
| 2024-12-20 | -37.89 |
| 2024-12-19 | -37.89 |
| 2024-12-18 | -37.89 |
| 2024-12-17 | -37.89 |
| 2024-12-16 | -37.89 |
| 2024-12-13 | -36.84 |
| 2024-12-12 | -36.84 |
| 2024-12-11 | -31.58 |
| 2024-12-10 | -31.58 |
| 2024-12-09 | -31.58 |
| 2024-12-06 | -29.47 |
| 2024-12-05 | -29.47 |
| 2024-12-04 | -29.47 |
| 2024-12-03 | -31.58 |
| 2024-12-02 | -34.74 |
| 2024-11-29 | -24.21 |
| 2024-11-28 | -24.21 |
| 2024-11-27 | -23.16 |
| 2024-11-26 | -28.42 |
| 2024-11-25 | -28.42 |
| 2024-11-22 | -24.21 |
| 2024-11-21 | -17.89 |
| 2024-11-20 | -7.37 |
| 2024-11-19 | -12.63 |
| 2024-11-18 | -12.63 |
| 2024-11-15 | -12.63 |
| 2024-11-14 | -6.32 |
| 2024-11-13 | -5.26 |
| 2024-11-12 | -3.16 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 1.05 |
| 2024-11-07 | -9.47 |
| 2024-11-06 | 2.11 |
| 2024-11-05 | 5.26 |
| 2024-11-04 | -10.53 |
| 2024-11-01 | -17.89 |
| 2024-10-31 | -16.84 |
| 2024-10-30 | -9.47 |
| 2024-10-29 | -2.11 |
| 2024-10-28 | -9.47 |
| 2024-10-25 | -9.47 |
| 2024-10-24 | 1.05 |
| 2024-10-23 | 14.74 |
| 2024-10-22 | 14.74 |
| 2024-10-21 | 12.63 |
| 2024-10-18 | 4.21 |
| 2024-10-17 | 4.21 |
| 2024-10-16 | 4.21 |
| 2024-10-15 | 1.05 |
| 2024-10-14 | 7.37 |
| 2024-10-10 | 11.58 |
| 2024-10-09 | 8.42 |
| 2024-10-08 | 9.47 |
| 2024-10-07 | 23.16 |
| 2024-10-04 | -5.26 |
| 2024-10-03 | -40.00 |
| 2024-10-02 | -38.95 |
| 2024-09-30 | -41.05 |
| 2024-09-27 | -41.05 |
| 2024-09-26 | -42.11 |
| 2024-09-25 | -36.84 |
| 2024-09-24 | -31.58 |
| 2024-09-23 | -30.53 |
| 2024-09-20 | -31.58 |
| 2024-09-19 | -31.58 |
| 2024-09-17 | -38.95 |
| 2024-09-16 | -38.95 |
| 2024-09-13 | -38.95 |
| 2024-09-12 | -38.95 |
| 2024-09-11 | -43.16 |
| 2024-09-10 | -40.00 |
| 2024-09-09 | -41.05 |
| 2024-09-05 | -38.95 |
| 2024-09-04 | -30.53 |
| 2024-09-03 | -35.79 |
| 2024-09-02 | -35.79 |
| 2024-08-30 | -41.05 |
| 2024-08-29 | -36.84 |
| 2024-08-28 | -38.95 |
| 2024-08-27 | -42.11 |
| 2024-08-26 | -42.11 |
| 2024-08-23 | -42.11 |
| 2024-08-22 | -42.11 |
| 2024-08-21 | -49.47 |
| 2024-08-20 | -44.21 |
| 2024-08-19 | -44.21 |
| 2024-08-16 | -43.16 |
| 2024-08-15 | -46.32 |
| 2024-08-14 | -46.32 |
| 2024-08-13 | -46.32 |
| 2024-08-12 | -46.32 |
| 2024-08-09 | -46.32 |
| 2024-08-08 | -45.26 |
| 2024-08-07 | -43.16 |
| 2024-08-06 | -47.37 |
| 2024-08-05 | -29.47 |
| 2024-08-02 | -29.47 |
| 2024-08-01 | -28.42 |
| 2024-07-31 | -22.11 |
| 2024-07-30 | -24.21 |
| 2024-07-29 | -24.21 |
| 2024-07-26 | -24.21 |
| 2024-07-25 | -24.21 |
| 2024-07-24 | -26.32 |
| 2024-07-23 | -23.16 |
| 2024-07-22 | -21.05 |
| 2024-07-19 | -26.32 |
| 2024-07-18 | -29.47 |
| 2024-07-17 | -29.47 |
| 2024-07-16 | -28.42 |
| 2024-07-15 | -28.42 |
| 2024-07-12 | -26.32 |
| 2024-07-11 | -25.26 |
| 2024-07-10 | -25.26 |
| 2024-07-09 | -24.21 |
| 2024-07-08 | -10.53 |
| 2024-07-05 | -10.53 |
| 2024-07-04 | -8.42 |
| 2024-07-03 | -7.37 |
| 2024-07-02 | -5.26 |
| 2024-06-28 | -5.26 |
| 2024-06-27 | -5.26 |
| 2024-06-26 | -5.26 |
| 2024-06-25 | -3.16 |
| 2024-06-24 | -7.37 |
| 2024-06-21 | -7.37 |
| 2024-06-20 | -7.37 |
| 2024-06-19 | -7.37 |
| 2024-06-18 | -7.37 |
| 2024-06-17 | -7.37 |
| 2024-06-14 | -5.26 |
| 2024-06-13 | -5.26 |
| 2024-06-12 | -5.26 |
| 2024-06-11 | -3.16 |
| 2024-06-07 | -7.37 |
| 2024-06-06 | -2.11 |
| 2024-06-05 | -8.42 |
| 2024-06-04 | -6.32 |
| 2024-06-03 | -3.16 |
| 2024-05-31 | -6.32 |
| 2024-05-30 | -4.21 |
| 2024-05-29 | -3.16 |
| 2024-05-28 | -3.16 |
| 2024-05-27 | -6.32 |
| 2024-05-24 | 13.68 |
| 2024-05-23 | 4.21 |
| 2024-05-22 | -4.21 |
| 2024-05-21 | -2.11 |
| 2024-05-20 | -6.32 |
| 2024-05-17 | -11.58 |
| 2024-05-16 | 1.05 |
| 2024-05-14 | 4.21 |
| 2024-05-13 | 4.21 |
| 2024-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy