Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-01-28 | 39.58 |
| 2026-01-27 | 35.26 |
| 2026-01-26 | 34.12 |
| 2026-01-23 | 32.07 |
| 2026-01-22 | 32.75 |
| 2026-01-21 | 31.61 |
| 2026-01-20 | 32.52 |
| 2026-01-19 | 31.61 |
| 2026-01-16 | 33.89 |
| 2026-01-15 | 31.61 |
| 2026-01-14 | 32.75 |
| 2026-01-13 | 33.66 |
| 2026-01-12 | 33.66 |
| 2026-01-09 | 32.75 |
| 2026-01-08 | 31.16 |
| 2026-01-07 | 32.75 |
| 2026-01-06 | 31.16 |
| 2026-01-05 | 30.48 |
| 2026-01-02 | 27.74 |
| 2025-12-31 | 27.52 |
| 2025-12-30 | 27.29 |
| 2025-12-29 | 31.39 |
| 2025-12-24 | 31.84 |
| 2025-12-23 | 34.35 |
| 2025-12-22 | 33.21 |
| 2025-12-19 | 30.25 |
| 2025-12-18 | 29.79 |
| 2025-12-17 | 30.02 |
| 2025-12-16 | 31.39 |
| 2025-12-15 | 35.26 |
| 2025-12-12 | 35.03 |
| 2025-12-11 | 33.89 |
| 2025-12-10 | 32.98 |
| 2025-12-09 | 31.16 |
| 2025-12-08 | 32.07 |
| 2025-12-05 | 32.52 |
| 2025-12-04 | 33.89 |
| 2025-12-03 | 33.89 |
| 2025-12-02 | 33.66 |
| 2025-12-01 | 31.84 |
| 2025-11-28 | 27.52 |
| 2025-11-27 | 28.88 |
| 2025-11-26 | 28.65 |
| 2025-11-25 | 28.88 |
| 2025-11-24 | 28.20 |
| 2025-11-21 | 27.97 |
| 2025-11-20 | 31.84 |
| 2025-11-19 | 31.39 |
| 2025-11-18 | 30.93 |
| 2025-11-17 | 33.89 |
| 2025-11-14 | 33.89 |
| 2025-11-13 | 35.94 |
| 2025-11-12 | 36.62 |
| 2025-11-11 | 33.89 |
| 2025-11-10 | 34.57 |
| 2025-11-07 | 33.44 |
| 2025-11-06 | 33.21 |
| 2025-11-05 | 31.61 |
| 2025-11-04 | 31.61 |
| 2025-11-03 | 34.80 |
| 2025-10-31 | 30.48 |
| 2025-10-30 | 34.12 |
| 2025-10-28 | 34.12 |
| 2025-10-27 | 34.57 |
| 2025-10-24 | 32.30 |
| 2025-10-23 | 32.75 |
| 2025-10-22 | 30.25 |
| 2025-10-21 | 30.25 |
| 2025-10-20 | 28.65 |
| 2025-10-17 | 27.74 |
| 2025-10-16 | 29.56 |
| 2025-10-15 | 29.11 |
| 2025-10-14 | 26.83 |
| 2025-10-13 | 28.88 |
| 2025-10-10 | 28.65 |
| 2025-10-09 | 28.88 |
| 2025-10-08 | 26.60 |
| 2025-10-06 | 28.43 |
| 2025-10-03 | 30.48 |
| 2025-10-02 | 29.79 |
| 2025-09-30 | 29.56 |
| 2025-09-29 | 27.06 |
| 2025-09-26 | 26.60 |
| 2025-09-25 | 25.47 |
| 2025-09-24 | 27.97 |
| 2025-09-23 | 29.34 |
| 2025-09-22 | 27.74 |
| 2025-09-19 | 29.34 |
| 2025-09-18 | 27.74 |
| 2025-09-17 | 29.34 |
| 2025-09-16 | 29.34 |
| 2025-09-15 | 26.83 |
| 2025-09-12 | 26.60 |
| 2025-09-11 | 27.29 |
| 2025-09-10 | 27.52 |
| 2025-09-09 | 25.22 |
| 2025-09-08 | 25.22 |
| 2025-09-05 | 24.55 |
| 2025-09-04 | 22.78 |
| 2025-09-03 | 23.44 |
| 2025-09-02 | 23.22 |
| 2025-09-01 | 24.33 |
| 2025-08-29 | 24.99 |
| 2025-08-28 | 22.56 |
| 2025-08-27 | 23.44 |
| 2025-08-26 | 25.44 |
| 2025-08-25 | 26.10 |
| 2025-08-22 | 25.88 |
| 2025-08-21 | 25.88 |
| 2025-08-20 | 25.66 |
| 2025-08-19 | 26.55 |
| 2025-08-18 | 27.21 |
| 2025-08-15 | 27.43 |
| 2025-08-14 | 27.21 |
| 2025-08-13 | 25.22 |
| 2025-08-12 | 25.88 |
| 2025-08-11 | 24.33 |
| 2025-08-08 | 25.22 |
| 2025-08-07 | 21.67 |
| 2025-08-06 | 19.90 |
| 2025-08-05 | 19.90 |
| 2025-08-04 | 18.57 |
| 2025-08-01 | 20.34 |
| 2025-07-31 | 21.89 |
| 2025-07-30 | 23.22 |
| 2025-07-29 | 25.22 |
| 2025-07-28 | 27.43 |
| 2025-07-25 | 43.17 |
| 2025-07-24 | 30.98 |
| 2025-07-23 | 27.87 |
| 2025-07-22 | 21.67 |
| 2025-07-21 | 20.56 |
| 2025-07-18 | 18.35 |
| 2025-07-17 | 18.12 |
| 2025-07-16 | 21.67 |
| 2025-07-15 | 22.33 |
| 2025-07-14 | 22.11 |
| 2025-07-11 | 20.78 |
| 2025-07-10 | 20.78 |
| 2025-07-09 | 20.12 |
| 2025-07-08 | 19.45 |
| 2025-07-07 | 19.23 |
| 2025-07-04 | 18.12 |
| 2025-07-03 | 18.35 |
| 2025-07-02 | 16.57 |
| 2025-06-30 | 15.24 |
| 2025-06-27 | 15.69 |
| 2025-06-26 | 15.69 |
| 2025-06-25 | 16.57 |
| 2025-06-24 | 15.69 |
| 2025-06-23 | 15.91 |
| 2025-06-20 | 13.47 |
| 2025-06-19 | 9.70 |
| 2025-06-18 | 12.36 |
| 2025-06-17 | 10.59 |
| 2025-06-16 | 9.70 |
| 2025-06-13 | 9.92 |
| 2025-06-12 | 8.59 |
| 2025-06-11 | 8.37 |
| 2025-06-10 | 5.05 |
| 2025-06-09 | 3.28 |
| 2025-06-06 | 3.50 |
| 2025-06-05 | 3.28 |
| 2025-06-04 | 4.83 |
| 2025-06-03 | 4.83 |
| 2025-06-02 | 2.61 |
| 2025-05-30 | 3.94 |
| 2025-05-29 | 5.27 |
| 2025-05-28 | 3.28 |
| 2025-05-27 | 2.83 |
| 2025-05-26 | 2.39 |
| 2025-05-23 | 1.50 |
| 2025-05-22 | 0.84 |
| 2025-05-21 | 1.06 |
| 2025-05-20 | 0.84 |
| 2025-05-19 | -0.49 |
| 2025-05-16 | -1.60 |
| 2025-05-15 | 1.72 |
| 2025-05-14 | -1.16 |
| 2025-05-13 | -2.27 |
| 2025-05-12 | -3.15 |
| 2025-05-09 | -6.70 |
| 2025-05-08 | -7.14 |
| 2025-05-07 | -7.58 |
| 2025-05-06 | -10.02 |
| 2025-05-02 | -10.47 |
| 2025-04-30 | -10.91 |
| 2025-04-29 | -11.35 |
| 2025-04-28 | -10.02 |
| 2025-04-25 | -12.02 |
| 2025-04-24 | -8.47 |
| 2025-04-23 | -8.25 |
| 2025-04-22 | -9.80 |
| 2025-04-17 | -9.80 |
| 2025-04-16 | -9.80 |
| 2025-04-15 | -8.47 |
| 2025-04-14 | -8.47 |
| 2025-04-11 | -10.91 |
| 2025-04-10 | -10.91 |
| 2025-04-09 | -12.90 |
| 2025-04-08 | -13.57 |
| 2025-04-07 | -14.68 |
| 2025-04-03 | -2.71 |
| 2025-04-02 | 0.35 |
| 2025-04-01 | -1.37 |
| 2025-03-31 | 0.56 |
| 2025-03-28 | 0.35 |
| 2025-03-27 | 2.50 |
| 2025-03-26 | 3.57 |
| 2025-03-25 | 1.21 |
| 2025-03-24 | 4.00 |
| 2025-03-21 | 2.71 |
| 2025-03-20 | 5.08 |
| 2025-03-19 | 5.29 |
| 2025-03-18 | 7.66 |
| 2025-03-17 | 1.21 |
| 2025-03-14 | -0.51 |
| 2025-03-13 | -0.72 |
| 2025-03-12 | 0.78 |
| 2025-03-11 | 0.56 |
| 2025-03-10 | 0.13 |
| 2025-03-07 | -2.23 |
| 2025-03-06 | -1.80 |
| 2025-03-05 | -4.16 |
| 2025-03-04 | -6.53 |
| 2025-03-03 | -6.74 |
| 2025-02-28 | -6.10 |
| 2025-02-27 | -3.52 |
| 2025-02-26 | -3.95 |
| 2025-02-25 | -5.02 |
| 2025-02-24 | -3.30 |
| 2025-02-21 | -3.30 |
| 2025-02-20 | -2.66 |
| 2025-02-19 | -3.52 |
| 2025-02-18 | -1.80 |
| 2025-02-17 | -2.44 |
| 2025-02-14 | -3.30 |
| 2025-02-13 | -3.52 |
| 2025-02-12 | -3.09 |
| 2025-02-11 | -3.52 |
| 2025-02-10 | -3.30 |
| 2025-02-07 | -3.52 |
| 2025-02-06 | -3.09 |
| 2025-02-05 | -4.38 |
| 2025-02-04 | -5.45 |
| 2025-02-03 | -4.59 |
| 2025-01-28 | -3.30 |
| 2025-01-27 | -2.44 |
| 2025-01-24 | -4.38 |
| 2025-01-23 | -3.95 |
| 2025-01-22 | -4.38 |
| 2025-01-21 | -3.52 |
| 2025-01-20 | -2.44 |
| 2025-01-17 | -2.44 |
| 2025-01-16 | -3.09 |
| 2025-01-15 | -3.09 |
| 2025-01-14 | -4.59 |
| 2025-01-13 | -5.45 |
| 2025-01-10 | -5.88 |
| 2025-01-09 | -4.59 |
| 2025-01-08 | -2.87 |
| 2025-01-07 | -2.23 |
| 2025-01-06 | -1.15 |
| 2025-01-03 | -1.80 |
| 2025-01-02 | -1.80 |
| 2024-12-31 | -1.15 |
| 2024-12-30 | 0.13 |
| 2024-12-27 | -1.37 |
| 2024-12-24 | -2.23 |
| 2024-12-23 | -2.87 |
| 2024-12-20 | -4.16 |
| 2024-12-19 | -3.52 |
| 2024-12-18 | -2.87 |
| 2024-12-17 | -4.16 |
| 2024-12-16 | -2.66 |
| 2024-12-13 | -1.15 |
| 2024-12-12 | -2.66 |
| 2024-12-11 | -3.09 |
| 2024-12-10 | -3.73 |
| 2024-12-09 | -2.23 |
| 2024-12-06 | -4.38 |
| 2024-12-05 | -5.88 |
| 2024-12-04 | -4.16 |
| 2024-12-03 | -3.73 |
| 2024-12-02 | -3.73 |
| 2024-11-29 | -3.09 |
| 2024-11-28 | -5.24 |
| 2024-11-27 | -6.53 |
| 2024-11-26 | -6.74 |
| 2024-11-25 | -7.17 |
| 2024-11-22 | -7.17 |
| 2024-11-21 | -5.88 |
| 2024-11-20 | -5.67 |
| 2024-11-19 | -6.10 |
| 2024-11-18 | -6.31 |
| 2024-11-15 | -7.82 |
| 2024-11-14 | -9.53 |
| 2024-11-13 | -7.82 |
| 2024-11-12 | -8.03 |
| 2024-11-11 | -6.31 |
| 2024-11-08 | -5.24 |
| 2024-11-07 | -3.73 |
| 2024-11-06 | -3.73 |
| 2024-11-05 | -3.30 |
| 2024-11-04 | -4.16 |
| 2024-11-01 | -4.16 |
| 2024-10-31 | -4.59 |
| 2024-10-30 | -3.52 |
| 2024-10-29 | -0.72 |
| 2024-10-28 | 2.07 |
| 2024-10-25 | 2.07 |
| 2024-10-24 | 2.28 |
| 2024-10-23 | 1.42 |
| 2024-10-22 | 1.85 |
| 2024-10-21 | 0.56 |
| 2024-10-18 | 0.56 |
| 2024-10-17 | -0.94 |
| 2024-10-16 | 0.35 |
| 2024-10-15 | 0.99 |
| 2024-10-14 | 2.71 |
| 2024-10-10 | 3.36 |
| 2024-10-09 | -0.51 |
| 2024-10-08 | 3.36 |
| 2024-10-07 | 9.59 |
| 2024-10-04 | 5.94 |
| 2024-10-03 | 4.22 |
| 2024-10-02 | 5.72 |
| 2024-09-30 | 1.85 |
| 2024-09-27 | 0.56 |
| 2024-09-26 | 0.56 |
| 2024-09-25 | -2.44 |
| 2024-09-24 | -1.58 |
| 2024-09-23 | -5.24 |
| 2024-09-20 | -6.10 |
| 2024-09-19 | -7.17 |
| 2024-09-17 | -10.61 |
| 2024-09-16 | -9.96 |
| 2024-09-13 | -9.11 |
| 2024-09-12 | -10.39 |
| 2024-09-11 | -11.04 |
| 2024-09-10 | -10.87 |
| 2024-09-09 | -9.41 |
| 2024-09-05 | -7.53 |
| 2024-09-04 | -6.69 |
| 2024-09-03 | -4.81 |
| 2024-09-02 | -4.40 |
| 2024-08-30 | -3.14 |
| 2024-08-29 | 2.28 |
| 2024-08-28 | 1.66 |
| 2024-08-27 | 3.54 |
| 2024-08-26 | 0.82 |
| 2024-08-23 | -1.68 |
| 2024-08-22 | -1.47 |
| 2024-08-21 | -1.27 |
| 2024-08-20 | -0.01 |
| 2024-08-19 | -0.85 |
| 2024-08-16 | -2.31 |
| 2024-08-15 | -3.35 |
| 2024-08-14 | -4.19 |
| 2024-08-13 | -3.35 |
| 2024-08-12 | -3.98 |
| 2024-08-09 | -3.56 |
| 2024-08-08 | -3.77 |
| 2024-08-07 | -1.06 |
| 2024-08-06 | -4.40 |
| 2024-08-05 | -3.98 |
| 2024-08-02 | -1.68 |
| 2024-08-01 | -1.89 |
| 2024-07-31 | -2.93 |
| 2024-07-30 | -3.77 |
| 2024-07-29 | -2.52 |
| 2024-07-26 | -2.93 |
| 2024-07-25 | -2.93 |
| 2024-07-24 | -0.43 |
| 2024-07-23 | -1.27 |
| 2024-07-22 | -0.01 |
| 2024-07-19 | -1.27 |
| 2024-07-18 | 0.20 |
| 2024-07-17 | -0.43 |
| 2024-07-16 | 1.03 |
| 2024-07-15 | 3.33 |
| 2024-07-12 | 3.95 |
| 2024-07-11 | 5.62 |
| 2024-07-10 | 5.41 |
| 2024-07-09 | 8.34 |
| 2024-07-08 | 9.38 |
| 2024-07-05 | 11.47 |
| 2024-07-04 | 12.93 |
| 2024-07-03 | 11.26 |
| 2024-07-02 | 13.76 |
| 2024-06-28 | 12.51 |
| 2024-06-27 | 10.01 |
| 2024-06-26 | 13.76 |
| 2024-06-25 | 15.64 |
| 2024-06-24 | 13.56 |
| 2024-06-21 | 13.56 |
| 2024-06-20 | 12.72 |
| 2024-06-19 | 13.97 |
| 2024-06-18 | 13.14 |
| 2024-06-17 | 12.72 |
| 2024-06-14 | 15.85 |
| 2024-06-13 | 10.63 |
| 2024-06-12 | 11.47 |
| 2024-06-11 | 9.59 |
| 2024-06-07 | 20.44 |
| 2024-06-06 | 21.49 |
| 2024-06-05 | 15.43 |
| 2024-06-04 | 15.64 |
| 2024-06-03 | 12.72 |
| 2024-05-31 | 13.14 |
| 2024-05-30 | 18.77 |
| 2024-05-29 | 16.06 |
| 2024-05-28 | 19.19 |
| 2024-05-27 | 18.57 |
| 2024-05-24 | 12.30 |
| 2024-05-23 | 12.09 |
| 2024-05-22 | 12.30 |
| 2024-05-21 | 11.47 |
| 2024-05-20 | 12.30 |
| 2024-05-17 | 8.96 |
| 2024-05-16 | 8.34 |
| 2024-05-14 | 10.84 |
| 2024-05-13 | 11.68 |
| 2024-05-10 | 8.34 |
| 2024-05-09 | 7.71 |
| 2024-05-08 | 5.41 |
| 2024-05-07 | 5.41 |
| 2024-05-06 | 4.58 |
| 2024-05-03 | 1.24 |
| 2024-05-02 | -1.06 |
| 2024-04-30 | 0.61 |
| 2024-04-29 | -3.14 |
| 2024-04-26 | -3.56 |
| 2024-04-25 | -1.06 |
| 2024-04-24 | -3.56 |
| 2024-04-23 | -4.19 |
| 2024-04-22 | -5.02 |
| 2024-04-19 | -5.44 |
| 2024-04-18 | -6.69 |
| 2024-04-17 | -9.20 |
| 2024-04-16 | -9.61 |
| 2024-04-15 | -6.27 |
| 2024-04-12 | -5.96 |
| 2024-04-11 | -4.75 |
| 2024-04-10 | -4.55 |
| 2024-04-09 | -3.54 |
| 2024-04-08 | -6.57 |
| 2024-04-05 | -5.56 |
| 2024-04-03 | -2.13 |
| 2024-04-02 | -6.57 |
| 2024-03-28 | -13.23 |
| 2024-03-27 | -16.86 |
| 2024-03-26 | -17.67 |
| 2024-03-25 | -14.44 |
| 2024-03-22 | -13.63 |
| 2024-03-21 | -11.81 |
| 2024-03-20 | -13.02 |
| 2024-03-19 | -12.42 |
| 2024-03-18 | -9.19 |
| 2024-03-15 | -11.81 |
| 2024-03-14 | -10.40 |
| 2024-03-13 | -10.20 |
| 2024-03-12 | -8.99 |
| 2024-03-11 | -9.80 |
| 2024-03-08 | -8.59 |
| 2024-03-07 | -10.40 |
| 2024-03-06 | -9.59 |
| 2024-03-05 | -9.80 |
| 2024-03-04 | -8.99 |
| 2024-03-01 | -8.59 |
| 2024-02-29 | -5.76 |
| 2024-02-28 | -7.58 |
| 2024-02-27 | -5.96 |
| 2024-02-26 | -4.95 |
| 2024-02-23 | -1.93 |
| 2024-02-22 | -3.34 |
| 2024-02-21 | -4.35 |
| 2024-02-20 | -6.16 |
| 2024-02-19 | -7.37 |
| 2024-02-16 | -3.14 |
| 2024-02-15 | -6.77 |
| 2024-02-14 | -8.18 |
| 2024-02-09 | -2.73 |
| 2024-02-08 | -3.14 |
| 2024-02-07 | -2.53 |
| 2024-02-06 | -2.33 |
| 2024-02-05 | -3.34 |
| 2024-02-02 | -3.74 |
| 2024-02-01 | -2.73 |
| 2024-01-31 | -3.54 |
| 2024-01-30 | -2.13 |
| 2024-01-29 | 2.31 |
| 2024-01-26 | 12.00 |
| 2024-01-25 | 12.00 |
| 2024-01-24 | 10.18 |
| 2024-01-23 | 7.96 |
| 2024-01-22 | 6.55 |
| 2024-01-19 | 8.57 |
| 2024-01-18 | 6.95 |
| 2024-01-17 | 8.57 |
| 2024-01-16 | 12.00 |
| 2024-01-15 | 13.41 |
| 2024-01-12 | 12.20 |
| 2024-01-11 | 12.40 |
| 2024-01-10 | 12.81 |
| 2024-01-09 | 13.41 |
| 2024-01-08 | 15.03 |
| 2024-01-05 | 15.23 |
| 2024-01-04 | 16.64 |
| 2024-01-03 | 14.82 |
| 2024-01-02 | 14.22 |
| 2023-12-29 | 13.81 |
| 2023-12-28 | 14.22 |
| 2023-12-27 | 13.61 |
| 2023-12-22 | 12.20 |
| 2023-12-21 | 11.59 |
| 2023-12-20 | 8.97 |
| 2023-12-19 | 10.18 |
| 2023-12-18 | 12.00 |
| 2023-12-15 | 11.59 |
| 2023-12-14 | 7.76 |
| 2023-12-13 | 7.96 |
| 2023-12-12 | 8.37 |
| 2023-12-11 | 6.35 |
| 2023-12-08 | 6.55 |
| 2023-12-07 | 5.54 |
| 2023-12-06 | 10.59 |
| 2023-12-05 | 7.96 |
| 2023-12-04 | 7.56 |
| 2023-12-01 | 6.75 |
| 2023-11-30 | 5.94 |
| 2023-11-29 | 8.37 |
| 2023-11-28 | 7.76 |
| 2023-11-27 | 6.15 |
| 2023-11-24 | 6.15 |
| 2023-11-23 | 4.53 |
| 2023-11-22 | 3.72 |
| 2023-11-21 | 3.32 |
| 2023-11-20 | 3.12 |
| 2023-11-17 | 1.71 |
| 2023-11-16 | 1.91 |
| 2023-11-15 | 0.29 |
| 2023-11-14 | -1.12 |
| 2023-11-13 | -4.35 |
| 2023-11-10 | -4.95 |
| 2023-11-09 | -4.95 |
| 2023-11-08 | -5.36 |
| 2023-11-07 | -5.15 |
| 2023-11-06 | -3.94 |
| 2023-11-03 | -4.35 |
| 2023-11-02 | -5.76 |
| 2023-11-01 | -4.75 |
| 2023-10-31 | -4.95 |
| 2023-10-30 | -4.75 |
| 2023-10-27 | -6.37 |
| 2023-10-26 | -8.99 |
| 2023-10-25 | -9.19 |
| 2023-10-24 | -7.58 |
| 2023-10-20 | -5.96 |
| 2023-10-19 | -7.78 |
| 2023-10-18 | -6.57 |
| 2023-10-17 | -5.56 |
| 2023-10-16 | -5.56 |
| 2023-10-13 | -4.15 |
| 2023-10-12 | -3.94 |
| 2023-10-11 | -7.58 |
| 2023-10-10 | -7.17 |
| 2023-10-09 | 0.09 |
| 2023-10-06 | -1.52 |
| 2023-10-05 | -3.74 |
| 2023-10-04 | -4.15 |
| 2023-10-03 | -1.52 |
| 2023-09-29 | 3.32 |
| 2023-09-28 | 1.30 |
| 2023-09-27 | 0.70 |
| 2023-09-26 | 1.30 |
| 2023-09-25 | 0.29 |
| 2023-09-22 | -2.13 |
| 2023-09-21 | 0.29 |
| 2023-09-20 | -0.71 |
| 2023-09-19 | 0.70 |
| 2023-09-18 | -0.71 |
| 2023-09-15 | -2.93 |
| 2023-09-14 | -0.92 |
| 2023-09-13 | -2.53 |
| 2023-09-12 | -8.79 |
| 2023-09-11 | -8.38 |
| 2023-09-07 | -9.51 |
| 2023-09-06 | -7.95 |
| 2023-09-05 | -5.01 |
| 2023-09-04 | -4.81 |
| 2023-08-31 | -5.40 |
| 2023-08-30 | -7.55 |
| 2023-08-29 | -7.55 |
| 2023-08-28 | -11.08 |
| 2023-08-25 | -12.26 |
| 2023-08-24 | -12.26 |
| 2023-08-23 | -13.63 |
| 2023-08-22 | -14.41 |
| 2023-08-21 | -15.19 |
| 2023-08-18 | -12.65 |
| 2023-08-17 | -12.65 |
| 2023-08-16 | -12.45 |
| 2023-08-15 | -10.49 |
| 2023-08-14 | -10.69 |
| 2023-08-11 | -6.97 |
| 2023-08-10 | -6.38 |
| 2023-08-09 | -6.38 |
| 2023-08-08 | -7.95 |
| 2023-08-07 | -5.79 |
| 2023-08-04 | -5.01 |
| 2023-08-03 | -4.23 |
| 2023-08-02 | -5.01 |
| 2023-08-01 | -4.23 |
| 2023-07-31 | -3.64 |
| 2023-07-28 | -4.03 |
| 2023-07-27 | -3.44 |
| 2023-07-26 | -5.20 |
| 2023-07-25 | -5.20 |
| 2023-07-24 | -6.97 |
| 2023-07-21 | -8.93 |
| 2023-07-20 | -9.91 |
| 2023-07-19 | -9.51 |
| 2023-07-18 | -11.67 |
| 2023-07-14 | -11.67 |
| 2023-07-13 | -10.30 |
| 2023-07-12 | -10.88 |
| 2023-07-11 | -11.86 |
| 2023-07-10 | -11.67 |
| 2023-07-07 | -11.67 |
| 2023-07-06 | -10.88 |
| 2023-07-05 | -8.93 |
| 2023-07-04 | -7.55 |
| 2023-07-03 | -7.55 |
| 2023-06-30 | -8.73 |
| 2023-06-29 | -9.71 |
| 2023-06-28 | -6.77 |
| 2023-06-27 | -6.18 |
| 2023-06-26 | -7.55 |
| 2023-06-23 | -7.95 |
| 2023-06-21 | -5.60 |
| 2023-06-20 | -4.81 |
| 2023-06-19 | -3.05 |
| 2023-06-16 | -3.25 |
| 2023-06-15 | -1.29 |
| 2023-06-14 | -3.64 |
| 2023-06-13 | -2.85 |
| 2023-06-12 | -2.07 |
| 2023-06-09 | -2.07 |
| 2023-06-08 | -0.90 |
| 2023-06-07 | -3.83 |
| 2023-06-06 | -2.85 |
| 2023-06-05 | -3.25 |
| 2023-06-02 | -1.29 |
| 2023-06-01 | -4.81 |
| 2023-05-31 | -3.44 |
| 2023-05-30 | -5.79 |
| 2023-05-29 | -4.81 |
| 2023-05-25 | -4.23 |
| 2023-05-24 | -1.29 |
| 2023-05-23 | -0.11 |
| 2023-05-22 | 2.43 |
| 2023-05-19 | 4.59 |
| 2023-05-18 | 7.33 |
| 2023-05-17 | 9.09 |
| 2023-05-16 | 9.48 |
| 2023-05-15 | 10.86 |
| 2023-05-12 | 11.44 |
| 2023-05-11 | 14.19 |
| 2023-05-10 | 15.36 |
| 2023-05-09 | 11.64 |
| 2023-05-08 | 8.90 |
| 2023-05-05 | 7.13 |
| 2023-05-04 | 6.16 |
| 2023-05-03 | 3.41 |
| 2023-05-02 | 4.20 |
| 2023-04-28 | 0.87 |
| 2023-04-27 | -1.48 |
| 2023-04-26 | -4.23 |
| 2023-04-25 | -5.60 |
| 2023-04-24 | -4.62 |
| 2023-04-21 | -2.85 |
| 2023-04-20 | -1.68 |
| 2023-04-19 | -2.27 |
| 2023-04-18 | -3.64 |
| 2023-04-17 | -4.23 |
| 2023-04-14 | -5.40 |
| 2023-04-13 | -4.54 |
| 2023-04-12 | -4.73 |
| 2023-04-11 | -5.88 |
| 2023-04-06 | -9.13 |
| 2023-04-04 | -5.69 |
| 2023-04-03 | -4.92 |
| 2023-03-31 | 0.24 |
| 2023-03-30 | 1.97 |
| 2023-03-29 | 7.90 |
| 2023-03-28 | 6.17 |
| 2023-03-27 | 4.45 |
| 2023-03-24 | 6.56 |
| 2023-03-23 | 9.04 |
| 2023-03-22 | 12.11 |
| 2023-03-21 | 8.09 |
| 2023-03-20 | 6.17 |
| 2023-03-17 | 8.85 |
| 2023-03-16 | 4.07 |
| 2023-03-15 | 3.50 |
| 2023-03-14 | 0.82 |
| 2023-03-13 | 5.79 |
| 2023-03-10 | 1.77 |
| 2023-03-09 | 6.56 |
| 2023-03-08 | 4.07 |
| 2023-03-07 | 4.84 |
| 2023-03-06 | 5.41 |
| 2023-03-03 | 3.30 |
| 2023-03-02 | 1.77 |
| 2023-03-01 | 3.50 |
| 2023-02-28 | -2.24 |
| 2023-02-27 | -0.52 |
| 2023-02-24 | 1.39 |
| 2023-02-23 | 2.35 |
| 2023-02-22 | 1.58 |
| 2023-02-21 | 1.58 |
| 2023-02-20 | 3.11 |
| 2023-02-17 | 6.56 |
| 2023-02-16 | 5.98 |
| 2023-02-15 | 6.94 |
| 2023-02-14 | 9.43 |
| 2023-02-13 | 8.47 |
| 2023-02-10 | 7.32 |
| 2023-02-09 | 9.81 |
| 2023-02-08 | 10.00 |
| 2023-02-07 | 7.51 |
| 2023-02-06 | 6.56 |
| 2023-02-03 | 10.00 |
| 2023-02-02 | 13.25 |
| 2023-02-01 | 16.70 |
| 2023-01-31 | 13.25 |
| 2023-01-30 | 15.74 |
| 2023-01-27 | 22.44 |
| 2023-01-26 | 22.44 |
| 2023-01-20 | 24.73 |
| 2023-01-19 | 24.16 |
| 2023-01-18 | 24.73 |
| 2023-01-17 | 24.92 |
| 2023-01-16 | 24.73 |
| 2023-01-13 | 22.82 |
| 2023-01-12 | 23.39 |
| 2023-01-11 | 22.24 |
| 2023-01-10 | 22.82 |
| 2023-01-09 | 22.05 |
| 2023-01-06 | 19.57 |
| 2023-01-05 | 20.14 |
| 2023-01-04 | 19.76 |
| 2023-01-03 | 19.18 |
| 2022-12-30 | 18.61 |
| 2022-12-29 | 18.99 |
| 2022-12-28 | 18.80 |
| 2022-12-23 | 18.04 |
| 2022-12-22 | 16.31 |
| 2022-12-21 | 16.31 |
| 2022-12-20 | 15.36 |
| 2022-12-19 | 13.64 |
| 2022-12-16 | 18.99 |
| 2022-12-15 | 17.84 |
| 2022-12-14 | 17.84 |
| 2022-12-13 | 17.84 |
| 2022-12-12 | 16.31 |
| 2022-12-09 | 16.12 |
| 2022-12-08 | 15.55 |
| 2022-12-07 | 15.36 |
| 2022-12-06 | 15.74 |
| 2022-12-05 | 15.74 |
| 2022-12-02 | 12.68 |
| 2022-12-01 | 13.06 |
| 2022-11-30 | 12.68 |
| 2022-11-29 | 12.49 |
| 2022-11-28 | 11.53 |
| 2022-11-25 | 10.77 |
| 2022-11-24 | 10.77 |
| 2022-11-23 | 8.09 |
| 2022-11-22 | 6.94 |
| 2022-11-21 | 7.51 |
| 2022-11-18 | 7.13 |
| 2022-11-17 | 5.03 |
| 2022-11-16 | 5.22 |
| 2022-11-15 | 4.84 |
| 2022-11-14 | 2.54 |
| 2022-11-11 | 0.63 |
| 2022-11-10 | -5.30 |
| 2022-11-09 | -5.11 |
| 2022-11-08 | -6.26 |
| 2022-11-07 | -6.07 |
| 2022-11-04 | -9.51 |
| 2022-11-03 | -15.83 |
| 2022-11-02 | -16.21 |
| 2022-11-01 | -22.14 |
| 2022-10-31 | -25.96 |
| 2022-10-28 | -24.43 |
| 2022-10-27 | -22.33 |
| 2022-10-26 | -22.90 |
| 2022-10-25 | -22.90 |
| 2022-10-24 | -23.10 |
| 2022-10-21 | -19.27 |
| 2022-10-20 | -20.80 |
| 2022-10-19 | -20.23 |
| 2022-10-18 | -18.50 |
| 2022-10-17 | -21.37 |
| 2022-10-14 | -18.70 |
| 2022-10-13 | -20.03 |
| 2022-10-12 | -18.89 |
| 2022-10-11 | -18.70 |
| 2022-10-10 | -18.50 |
| 2022-10-07 | -14.68 |
| 2022-10-06 | -12.19 |
| 2022-10-05 | -9.13 |
| 2022-10-03 | -15.25 |
| 2022-09-30 | -5.30 |
| 2022-09-29 | -7.03 |
| 2022-09-28 | -8.75 |
| 2022-09-27 | -9.70 |
| 2022-09-26 | -12.00 |
| 2022-09-23 | -7.60 |
| 2022-09-22 | -4.54 |
| 2022-09-21 | -3.77 |
| 2022-09-20 | -2.05 |
| 2022-09-19 | -2.82 |
| 2022-09-16 | -2.63 |
| 2022-09-15 | -1.67 |
| 2022-09-14 | -3.96 |
| 2022-09-13 | -2.24 |
| 2022-09-09 | -3.33 |
| 2022-09-08 | -4.63 |
| 2022-09-07 | -3.15 |
| 2022-09-06 | -2.96 |
| 2022-09-05 | -1.11 |
| 2022-09-02 | -3.15 |
| 2022-09-01 | -5.93 |
| 2022-08-31 | -5.74 |
| 2022-08-30 | -4.63 |
| 2022-08-29 | -4.44 |
| 2022-08-26 | -5.19 |
| 2022-08-25 | -3.33 |
| 2022-08-24 | -5.00 |
| 2022-08-23 | -7.04 |
| 2022-08-22 | -7.22 |
| 2022-08-19 | -7.22 |
| 2022-08-18 | -8.89 |
| 2022-08-17 | -7.96 |
| 2022-08-16 | -9.63 |
| 2022-08-15 | -8.15 |
| 2022-08-12 | -6.11 |
| 2022-08-11 | -6.11 |
| 2022-08-10 | -11.85 |
| 2022-08-09 | -0.37 |
| 2022-08-08 | -0.19 |
| 2022-08-05 | 0.93 |
| 2022-08-04 | -0.19 |
| 2022-08-03 | 2.41 |
| 2022-08-02 | 2.22 |
| 2022-08-01 | 5.00 |
| 2022-07-29 | 8.52 |
| 2022-07-28 | 9.63 |
| 2022-07-27 | 8.52 |
| 2022-07-26 | 9.81 |
| 2022-07-25 | 8.15 |
| 2022-07-22 | 5.93 |
| 2022-07-21 | 10.19 |
| 2022-07-20 | 5.93 |
| 2022-07-19 | 4.26 |
| 2022-07-18 | 3.33 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 2.59 |
| 2022-07-13 | 2.22 |
| 2022-07-12 | 3.70 |
| 2022-07-11 | 4.44 |
| 2022-07-08 | 7.22 |
| 2022-07-07 | 6.11 |
| 2022-07-06 | 4.81 |
| 2022-07-05 | 5.37 |
| 2022-07-04 | 6.11 |
| 2022-06-30 | 2.59 |
| 2022-06-29 | 4.81 |
| 2022-06-28 | 7.59 |
| 2022-06-27 | 6.48 |
| 2022-06-24 | 6.48 |
| 2022-06-23 | 6.48 |
| 2022-06-22 | 4.63 |
| 2022-06-21 | 5.37 |
| 2022-06-20 | 5.37 |
| 2022-06-17 | 3.15 |
| 2022-06-16 | 4.44 |
| 2022-06-15 | 9.26 |
| 2022-06-14 | 11.67 |
| 2022-06-13 | 11.11 |
| 2022-06-10 | 11.30 |
| 2022-06-09 | 11.48 |
| 2022-06-08 | 12.22 |
| 2022-06-07 | 12.41 |
| 2022-06-06 | 12.22 |
| 2022-06-02 | 14.07 |
| 2022-06-01 | 12.41 |
| 2022-05-31 | 9.44 |
| 2022-05-30 | 8.89 |
| 2022-05-27 | 7.78 |
| 2022-05-26 | 7.04 |
| 2022-05-25 | 5.56 |
| 2022-05-24 | 4.63 |
| 2022-05-23 | 5.93 |
| 2022-05-20 | 5.74 |
| 2022-05-19 | 7.59 |
| 2022-05-18 | 6.30 |
| 2022-05-17 | 5.37 |
| 2022-05-16 | 3.33 |
| 2022-05-13 | 0.19 |
| 2022-05-12 | -2.78 |
| 2022-05-11 | -1.11 |
| 2022-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy