Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2026-01-30 | -88.58 |
| 2026-01-29 | -88.28 |
| 2026-01-28 | -88.58 |
| 2026-01-27 | -88.58 |
| 2026-01-26 | -88.73 |
| 2026-01-23 | -88.73 |
| 2026-01-22 | -88.58 |
| 2026-01-21 | -88.28 |
| 2026-01-20 | -88.13 |
| 2026-01-19 | -87.83 |
| 2026-01-16 | -87.37 |
| 2026-01-15 | -87.22 |
| 2026-01-14 | -87.22 |
| 2026-01-13 | -87.53 |
| 2026-01-12 | -87.68 |
| 2026-01-09 | -87.68 |
| 2026-01-08 | -87.68 |
| 2026-01-07 | -87.53 |
| 2026-01-06 | -87.53 |
| 2026-01-05 | -87.53 |
| 2026-01-02 | -87.68 |
| 2025-12-31 | -88.43 |
| 2025-12-30 | -88.88 |
| 2025-12-29 | -88.88 |
| 2025-12-24 | -89.03 |
| 2025-12-23 | -88.73 |
| 2025-12-22 | -89.18 |
| 2025-12-19 | -89.03 |
| 2025-12-18 | -89.03 |
| 2025-12-17 | -88.88 |
| 2025-12-16 | -89.33 |
| 2025-12-15 | -89.33 |
| 2025-12-12 | -89.18 |
| 2025-12-11 | -89.78 |
| 2025-12-10 | -89.48 |
| 2025-12-09 | -89.33 |
| 2025-12-08 | -89.03 |
| 2025-12-05 | -89.18 |
| 2025-12-04 | -89.03 |
| 2025-12-03 | -89.03 |
| 2025-12-02 | -88.58 |
| 2025-12-01 | -88.73 |
| 2025-11-28 | -88.88 |
| 2025-11-27 | -88.73 |
| 2025-11-26 | -89.18 |
| 2025-11-25 | -89.03 |
| 2025-11-24 | -89.33 |
| 2025-11-21 | -89.63 |
| 2025-11-20 | -89.48 |
| 2025-11-19 | -89.63 |
| 2025-11-18 | -89.48 |
| 2025-11-17 | -89.03 |
| 2025-11-14 | -88.88 |
| 2025-11-13 | -88.73 |
| 2025-11-12 | -88.88 |
| 2025-11-11 | -88.73 |
| 2025-11-10 | -88.43 |
| 2025-11-07 | -88.73 |
| 2025-11-06 | -88.73 |
| 2025-11-05 | -88.58 |
| 2025-11-04 | -88.43 |
| 2025-11-03 | -88.13 |
| 2025-10-31 | -88.13 |
| 2025-10-30 | -88.13 |
| 2025-10-28 | -87.98 |
| 2025-10-27 | -87.83 |
| 2025-10-24 | -87.68 |
| 2025-10-23 | -87.68 |
| 2025-10-22 | -87.53 |
| 2025-10-21 | -87.37 |
| 2025-10-20 | -87.37 |
| 2025-10-17 | -87.37 |
| 2025-10-16 | -86.77 |
| 2025-10-15 | -86.77 |
| 2025-10-14 | -86.77 |
| 2025-10-13 | -86.17 |
| 2025-10-10 | -85.87 |
| 2025-10-09 | -85.42 |
| 2025-10-08 | -85.42 |
| 2025-10-06 | -85.12 |
| 2025-10-03 | -85.27 |
| 2025-10-02 | -84.97 |
| 2025-09-30 | -85.27 |
| 2025-09-29 | -86.32 |
| 2025-09-26 | -86.47 |
| 2025-09-25 | -86.02 |
| 2025-09-24 | -86.17 |
| 2025-09-23 | -86.02 |
| 2025-09-22 | -86.02 |
| 2025-09-19 | -85.87 |
| 2025-09-18 | -85.87 |
| 2025-09-17 | -85.57 |
| 2025-09-16 | -86.02 |
| 2025-09-15 | -85.27 |
| 2025-09-12 | -84.97 |
| 2025-09-11 | -85.12 |
| 2025-09-10 | -84.97 |
| 2025-09-09 | -85.12 |
| 2025-09-08 | -85.72 |
| 2025-09-05 | -85.87 |
| 2025-09-04 | -85.72 |
| 2025-09-03 | -85.72 |
| 2025-09-02 | -86.02 |
| 2025-09-01 | -85.57 |
| 2025-08-29 | -85.72 |
| 2025-08-28 | -85.27 |
| 2025-08-27 | -84.97 |
| 2025-08-26 | -84.37 |
| 2025-08-25 | -84.67 |
| 2025-08-22 | -84.97 |
| 2025-08-21 | -84.67 |
| 2025-08-20 | -84.07 |
| 2025-08-19 | -81.06 |
| 2025-08-18 | -81.36 |
| 2025-08-15 | -82.57 |
| 2025-08-14 | -82.87 |
| 2025-08-13 | -83.47 |
| 2025-08-12 | -83.47 |
| 2025-08-11 | -83.17 |
| 2025-08-08 | -83.47 |
| 2025-08-07 | -82.26 |
| 2025-08-06 | -83.17 |
| 2025-08-05 | -83.77 |
| 2025-08-04 | -84.97 |
| 2025-08-01 | -85.12 |
| 2025-07-31 | -84.67 |
| 2025-07-30 | -83.77 |
| 2025-07-29 | -83.17 |
| 2025-07-28 | -83.17 |
| 2025-07-25 | -82.87 |
| 2025-07-24 | -84.07 |
| 2025-07-23 | -84.07 |
| 2025-07-22 | -84.07 |
| 2025-07-21 | -84.37 |
| 2025-07-18 | -84.07 |
| 2025-07-17 | -85.12 |
| 2025-07-16 | -85.12 |
| 2025-07-15 | -85.27 |
| 2025-07-14 | -85.27 |
| 2025-07-11 | -85.12 |
| 2025-07-10 | -85.12 |
| 2025-07-09 | -85.87 |
| 2025-07-08 | -85.87 |
| 2025-07-07 | -85.87 |
| 2025-07-04 | -85.72 |
| 2025-07-03 | -85.87 |
| 2025-07-02 | -85.72 |
| 2025-06-30 | -85.27 |
| 2025-06-27 | -86.02 |
| 2025-06-26 | -85.72 |
| 2025-06-25 | -85.42 |
| 2025-06-24 | -86.02 |
| 2025-06-23 | -86.47 |
| 2025-06-20 | -86.32 |
| 2025-06-19 | -86.47 |
| 2025-06-18 | -85.72 |
| 2025-06-17 | -85.42 |
| 2025-06-16 | -84.97 |
| 2025-06-13 | -85.42 |
| 2025-06-12 | -84.37 |
| 2025-06-11 | -84.07 |
| 2025-06-10 | -84.67 |
| 2025-06-09 | -84.97 |
| 2025-06-06 | -86.17 |
| 2025-06-05 | -85.57 |
| 2025-06-04 | -86.62 |
| 2025-06-03 | -86.02 |
| 2025-06-02 | -87.07 |
| 2025-05-30 | -86.62 |
| 2025-05-29 | -86.17 |
| 2025-05-28 | -86.17 |
| 2025-05-27 | -85.42 |
| 2025-05-26 | -84.97 |
| 2025-05-23 | -86.47 |
| 2025-05-22 | -87.22 |
| 2025-05-21 | -86.32 |
| 2025-05-20 | -89.03 |
| 2025-05-19 | -89.63 |
| 2025-05-16 | -89.33 |
| 2025-05-15 | -89.18 |
| 2025-05-14 | -89.48 |
| 2025-05-13 | -89.48 |
| 2025-05-12 | -89.48 |
| 2025-05-09 | -89.63 |
| 2025-05-08 | -89.63 |
| 2025-05-07 | -89.63 |
| 2025-05-06 | -89.63 |
| 2025-05-02 | -89.93 |
| 2025-04-30 | -89.93 |
| 2025-04-29 | -90.08 |
| 2025-04-28 | -89.78 |
| 2025-04-25 | -89.93 |
| 2025-04-24 | -89.93 |
| 2025-04-23 | -88.73 |
| 2025-04-22 | -89.18 |
| 2025-04-17 | -89.63 |
| 2025-04-16 | -89.78 |
| 2025-04-15 | -89.48 |
| 2025-04-14 | -89.63 |
| 2025-04-11 | -89.33 |
| 2025-04-10 | -89.78 |
| 2025-04-09 | -90.23 |
| 2025-04-08 | -90.38 |
| 2025-04-07 | -89.78 |
| 2025-04-03 | -87.53 |
| 2025-04-02 | -87.37 |
| 2025-04-01 | -86.77 |
| 2025-03-31 | -87.98 |
| 2025-03-28 | -87.37 |
| 2025-03-27 | -87.68 |
| 2025-03-26 | -87.37 |
| 2025-03-25 | -86.77 |
| 2025-03-24 | -86.62 |
| 2025-03-21 | -85.42 |
| 2025-03-20 | -87.07 |
| 2025-03-19 | -84.97 |
| 2025-03-18 | -84.37 |
| 2025-03-17 | -84.07 |
| 2025-03-14 | -84.37 |
| 2025-03-13 | -83.77 |
| 2025-03-12 | -82.87 |
| 2025-03-11 | -82.57 |
| 2025-03-10 | -82.57 |
| 2025-03-07 | -82.87 |
| 2025-03-06 | -81.96 |
| 2025-03-05 | -81.96 |
| 2025-03-04 | -82.57 |
| 2025-03-03 | -82.87 |
| 2025-02-28 | -82.57 |
| 2025-02-27 | -81.06 |
| 2025-02-26 | -80.76 |
| 2025-02-25 | -80.16 |
| 2025-02-24 | -79.56 |
| 2025-02-21 | -77.76 |
| 2025-02-20 | -78.06 |
| 2025-02-19 | -75.95 |
| 2025-02-18 | -74.45 |
| 2025-02-17 | -74.75 |
| 2025-02-14 | -73.85 |
| 2025-02-13 | -75.05 |
| 2025-02-12 | -74.15 |
| 2025-02-11 | -74.75 |
| 2025-02-10 | -73.25 |
| 2025-02-07 | -73.85 |
| 2025-02-06 | -73.85 |
| 2025-02-05 | -74.75 |
| 2025-02-04 | -74.45 |
| 2025-02-03 | -75.35 |
| 2025-01-28 | -75.65 |
| 2025-01-27 | -76.25 |
| 2025-01-24 | -75.95 |
| 2025-01-23 | -76.55 |
| 2025-01-22 | -76.25 |
| 2025-01-21 | -76.85 |
| 2025-01-20 | -76.85 |
| 2025-01-17 | -78.06 |
| 2025-01-16 | -78.36 |
| 2025-01-15 | -78.66 |
| 2025-01-14 | -78.66 |
| 2025-01-13 | -79.86 |
| 2025-01-10 | -78.96 |
| 2025-01-09 | -78.66 |
| 2025-01-08 | -78.66 |
| 2025-01-07 | -78.36 |
| 2025-01-06 | -78.36 |
| 2025-01-03 | -77.76 |
| 2025-01-02 | -77.76 |
| 2024-12-31 | -76.55 |
| 2024-12-30 | -76.55 |
| 2024-12-27 | -75.05 |
| 2024-12-24 | -75.05 |
| 2024-12-23 | -74.75 |
| 2024-12-20 | -74.75 |
| 2024-12-19 | -75.05 |
| 2024-12-18 | -74.15 |
| 2024-12-17 | -74.15 |
| 2024-12-16 | -74.15 |
| 2024-12-13 | -74.15 |
| 2024-12-12 | -73.25 |
| 2024-12-11 | -73.55 |
| 2024-12-10 | -74.15 |
| 2024-12-09 | -73.55 |
| 2024-12-06 | -73.85 |
| 2024-12-05 | -73.55 |
| 2024-12-04 | -74.15 |
| 2024-12-03 | -74.45 |
| 2024-12-02 | -73.85 |
| 2024-11-29 | -76.25 |
| 2024-11-28 | -76.25 |
| 2024-11-27 | -76.85 |
| 2024-11-26 | -77.15 |
| 2024-11-25 | -76.85 |
| 2024-11-22 | -76.55 |
| 2024-11-21 | -75.65 |
| 2024-11-20 | -75.05 |
| 2024-11-19 | -75.95 |
| 2024-11-18 | -75.65 |
| 2024-11-15 | -75.95 |
| 2024-11-14 | -76.25 |
| 2024-11-13 | -75.05 |
| 2024-11-12 | -75.35 |
| 2024-11-11 | -73.85 |
| 2024-11-08 | -75.05 |
| 2024-11-07 | -74.45 |
| 2024-11-06 | -75.65 |
| 2024-11-05 | -75.95 |
| 2024-11-04 | -77.45 |
| 2024-11-01 | -77.15 |
| 2024-10-31 | -76.25 |
| 2024-10-30 | -75.95 |
| 2024-10-29 | -75.95 |
| 2024-10-28 | -75.35 |
| 2024-10-25 | -75.35 |
| 2024-10-24 | -75.35 |
| 2024-10-23 | -75.05 |
| 2024-10-22 | -75.05 |
| 2024-10-21 | -74.75 |
| 2024-10-18 | -74.75 |
| 2024-10-17 | -75.95 |
| 2024-10-16 | -74.75 |
| 2024-10-15 | -75.05 |
| 2024-10-14 | -72.95 |
| 2024-10-10 | -72.65 |
| 2024-10-09 | -72.95 |
| 2024-10-08 | -72.34 |
| 2024-10-07 | -66.03 |
| 2024-10-04 | -67.53 |
| 2024-10-03 | -72.65 |
| 2024-10-02 | -70.84 |
| 2024-09-30 | -70.84 |
| 2024-09-27 | -73.55 |
| 2024-09-26 | -75.05 |
| 2024-09-25 | -76.55 |
| 2024-09-24 | -75.95 |
| 2024-09-23 | -77.15 |
| 2024-09-20 | -77.45 |
| 2024-09-19 | -78.66 |
| 2024-09-17 | -77.76 |
| 2024-09-16 | -77.45 |
| 2024-09-13 | -78.36 |
| 2024-09-12 | -77.45 |
| 2024-09-11 | -78.96 |
| 2024-09-10 | -79.26 |
| 2024-09-09 | -78.06 |
| 2024-09-05 | -78.66 |
| 2024-09-04 | -79.56 |
| 2024-09-03 | -78.96 |
| 2024-09-02 | -79.26 |
| 2024-08-30 | -78.36 |
| 2024-08-29 | -78.96 |
| 2024-08-28 | -78.96 |
| 2024-08-27 | -79.26 |
| 2024-08-26 | -80.16 |
| 2024-08-23 | -78.66 |
| 2024-08-22 | -78.36 |
| 2024-08-21 | -77.15 |
| 2024-08-20 | -77.15 |
| 2024-08-19 | -78.36 |
| 2024-08-16 | -76.85 |
| 2024-08-15 | -77.76 |
| 2024-08-14 | -77.76 |
| 2024-08-13 | -77.45 |
| 2024-08-12 | -77.45 |
| 2024-08-09 | -76.55 |
| 2024-08-08 | -76.85 |
| 2024-08-07 | -76.25 |
| 2024-08-06 | -76.55 |
| 2024-08-05 | -76.85 |
| 2024-08-02 | -75.95 |
| 2024-08-01 | -75.35 |
| 2024-07-31 | -74.45 |
| 2024-07-30 | -75.65 |
| 2024-07-29 | -75.05 |
| 2024-07-26 | -74.75 |
| 2024-07-25 | -74.45 |
| 2024-07-24 | -73.25 |
| 2024-07-23 | -72.34 |
| 2024-07-22 | -72.95 |
| 2024-07-19 | -73.55 |
| 2024-07-18 | -73.25 |
| 2024-07-17 | -72.95 |
| 2024-07-16 | -73.55 |
| 2024-07-15 | -73.25 |
| 2024-07-12 | -72.04 |
| 2024-07-11 | -72.34 |
| 2024-07-10 | -73.25 |
| 2024-07-09 | -73.55 |
| 2024-07-08 | -73.25 |
| 2024-07-05 | -72.04 |
| 2024-07-04 | -72.04 |
| 2024-07-03 | -72.65 |
| 2024-07-02 | -73.25 |
| 2024-06-28 | -72.65 |
| 2024-06-27 | -72.34 |
| 2024-06-26 | -69.94 |
| 2024-06-25 | -71.14 |
| 2024-06-24 | -70.24 |
| 2024-06-21 | -69.64 |
| 2024-06-20 | -68.44 |
| 2024-06-19 | -67.23 |
| 2024-06-18 | -67.84 |
| 2024-06-17 | -67.23 |
| 2024-06-14 | -65.43 |
| 2024-06-13 | -65.43 |
| 2024-06-12 | -64.83 |
| 2024-06-11 | -66.03 |
| 2024-06-07 | -63.93 |
| 2024-06-06 | -63.63 |
| 2024-06-05 | -63.33 |
| 2024-06-04 | -62.12 |
| 2024-06-03 | -62.42 |
| 2024-05-31 | -60.02 |
| 2024-05-30 | -57.01 |
| 2024-05-29 | -55.21 |
| 2024-05-28 | -54.91 |
| 2024-05-27 | -54.91 |
| 2024-05-24 | -63.03 |
| 2024-05-23 | -63.93 |
| 2024-05-22 | -63.33 |
| 2024-05-21 | -63.03 |
| 2024-05-20 | -60.62 |
| 2024-05-17 | -60.62 |
| 2024-05-16 | -60.32 |
| 2024-05-14 | -59.12 |
| 2024-05-13 | -59.12 |
| 2024-05-10 | -59.42 |
| 2024-05-09 | -59.72 |
| 2024-05-08 | -60.32 |
| 2024-05-07 | -60.92 |
| 2024-05-06 | -60.32 |
| 2024-05-03 | -60.62 |
| 2024-05-02 | -60.62 |
| 2024-04-30 | -59.72 |
| 2024-04-29 | -60.92 |
| 2024-04-26 | -62.12 |
| 2024-04-25 | -64.53 |
| 2024-04-24 | -63.33 |
| 2024-04-23 | -65.43 |
| 2024-04-22 | -69.34 |
| 2024-04-19 | -69.64 |
| 2024-04-18 | -69.34 |
| 2024-04-17 | -69.04 |
| 2024-04-16 | -69.64 |
| 2024-04-15 | -69.04 |
| 2024-04-12 | -69.04 |
| 2024-04-11 | -67.53 |
| 2024-04-10 | -67.53 |
| 2024-04-09 | -66.33 |
| 2024-04-08 | -67.23 |
| 2024-04-05 | -68.44 |
| 2024-04-03 | -68.44 |
| 2024-04-02 | -65.43 |
| 2024-03-28 | -65.43 |
| 2024-03-27 | -64.53 |
| 2024-03-26 | -63.93 |
| 2024-03-25 | -64.83 |
| 2024-03-22 | -62.12 |
| 2024-03-21 | -60.62 |
| 2024-03-20 | -61.22 |
| 2024-03-19 | -60.92 |
| 2024-03-18 | -61.52 |
| 2024-03-15 | -63.63 |
| 2024-03-14 | -65.13 |
| 2024-03-13 | -63.93 |
| 2024-03-12 | -63.93 |
| 2024-03-11 | -65.73 |
| 2024-03-08 | -66.93 |
| 2024-03-07 | -67.84 |
| 2024-03-06 | -66.93 |
| 2024-03-05 | -68.44 |
| 2024-03-04 | -67.84 |
| 2024-03-01 | -70.24 |
| 2024-02-29 | -70.84 |
| 2024-02-28 | -70.24 |
| 2024-02-27 | -67.23 |
| 2024-02-26 | -67.84 |
| 2024-02-23 | -66.33 |
| 2024-02-22 | -66.03 |
| 2024-02-21 | -66.33 |
| 2024-02-20 | -67.53 |
| 2024-02-19 | -66.93 |
| 2024-02-16 | -65.43 |
| 2024-02-15 | -67.84 |
| 2024-02-14 | -68.74 |
| 2024-02-09 | -69.34 |
| 2024-02-08 | -66.93 |
| 2024-02-07 | -68.74 |
| 2024-02-06 | -68.44 |
| 2024-02-05 | -70.84 |
| 2024-02-02 | -69.34 |
| 2024-02-01 | -67.84 |
| 2024-01-31 | -69.04 |
| 2024-01-30 | -67.84 |
| 2024-01-29 | -66.33 |
| 2024-01-26 | -66.93 |
| 2024-01-25 | -65.13 |
| 2024-01-24 | -65.43 |
| 2024-01-23 | -66.93 |
| 2024-01-22 | -67.53 |
| 2024-01-19 | -65.73 |
| 2024-01-18 | -65.13 |
| 2024-01-17 | -66.63 |
| 2024-01-16 | -63.93 |
| 2024-01-15 | -62.73 |
| 2024-01-12 | -63.03 |
| 2024-01-11 | -62.42 |
| 2024-01-10 | -62.73 |
| 2024-01-09 | -63.33 |
| 2024-01-08 | -62.42 |
| 2024-01-05 | -61.52 |
| 2024-01-04 | -59.72 |
| 2024-01-03 | -60.92 |
| 2024-01-02 | -60.92 |
| 2023-12-29 | -60.62 |
| 2023-12-28 | -61.82 |
| 2023-12-27 | -63.03 |
| 2023-12-22 | -64.23 |
| 2023-12-21 | -57.01 |
| 2023-12-20 | -57.62 |
| 2023-12-19 | -57.01 |
| 2023-12-18 | -57.62 |
| 2023-12-15 | -56.41 |
| 2023-12-14 | -57.92 |
| 2023-12-13 | -56.71 |
| 2023-12-12 | -56.41 |
| 2023-12-11 | -56.41 |
| 2023-12-08 | -57.01 |
| 2023-12-07 | -56.71 |
| 2023-12-06 | -57.62 |
| 2023-12-05 | -57.92 |
| 2023-12-04 | -55.81 |
| 2023-12-01 | -56.11 |
| 2023-11-30 | -57.01 |
| 2023-11-29 | -56.71 |
| 2023-11-28 | -55.21 |
| 2023-11-27 | -54.61 |
| 2023-11-24 | -53.41 |
| 2023-11-23 | -53.11 |
| 2023-11-22 | -55.21 |
| 2023-11-21 | -55.21 |
| 2023-11-20 | -54.61 |
| 2023-11-17 | -54.91 |
| 2023-11-16 | -54.91 |
| 2023-11-15 | -53.71 |
| 2023-11-14 | -54.91 |
| 2023-11-13 | -52.81 |
| 2023-11-10 | -53.71 |
| 2023-11-09 | -53.41 |
| 2023-11-08 | -55.81 |
| 2023-11-07 | -55.51 |
| 2023-11-06 | -55.21 |
| 2023-11-03 | -58.22 |
| 2023-11-02 | -60.02 |
| 2023-11-01 | -60.92 |
| 2023-10-31 | -60.62 |
| 2023-10-30 | -60.32 |
| 2023-10-27 | -61.22 |
| 2023-10-26 | -62.12 |
| 2023-10-25 | -62.12 |
| 2023-10-24 | -61.52 |
| 2023-10-20 | -61.22 |
| 2023-10-19 | -60.62 |
| 2023-10-18 | -60.32 |
| 2023-10-17 | -59.12 |
| 2023-10-16 | -60.02 |
| 2023-10-13 | -58.52 |
| 2023-10-12 | -57.62 |
| 2023-10-11 | -58.82 |
| 2023-10-10 | -60.92 |
| 2023-10-09 | -61.52 |
| 2023-10-06 | -62.12 |
| 2023-10-05 | -63.03 |
| 2023-10-04 | -62.73 |
| 2023-10-03 | -62.12 |
| 2023-09-29 | -59.72 |
| 2023-09-28 | -60.32 |
| 2023-09-27 | -59.42 |
| 2023-09-26 | -59.42 |
| 2023-09-25 | -58.82 |
| 2023-09-22 | -58.82 |
| 2023-09-21 | -60.02 |
| 2023-09-20 | -58.22 |
| 2023-09-19 | -58.82 |
| 2023-09-18 | -59.42 |
| 2023-09-15 | -58.22 |
| 2023-09-14 | -58.82 |
| 2023-09-13 | -59.12 |
| 2023-09-12 | -58.22 |
| 2023-09-11 | -57.92 |
| 2023-09-07 | -57.31 |
| 2023-09-06 | -57.92 |
| 2023-09-05 | -57.31 |
| 2023-09-04 | -56.71 |
| 2023-08-31 | -56.71 |
| 2023-08-30 | -56.41 |
| 2023-08-29 | -54.91 |
| 2023-08-28 | -57.01 |
| 2023-08-25 | -56.71 |
| 2023-08-24 | -53.71 |
| 2023-08-23 | -54.31 |
| 2023-08-22 | -54.01 |
| 2023-08-21 | -56.41 |
| 2023-08-18 | -51.60 |
| 2023-08-17 | -51.30 |
| 2023-08-16 | -51.30 |
| 2023-08-15 | -50.70 |
| 2023-08-14 | -50.70 |
| 2023-08-11 | -51.00 |
| 2023-08-10 | -49.50 |
| 2023-08-09 | -48.30 |
| 2023-08-08 | -48.30 |
| 2023-08-07 | -47.39 |
| 2023-08-04 | -47.70 |
| 2023-08-03 | -47.09 |
| 2023-08-02 | -46.49 |
| 2023-08-01 | -46.19 |
| 2023-07-31 | -45.89 |
| 2023-07-28 | -46.19 |
| 2023-07-27 | -46.79 |
| 2023-07-26 | -47.09 |
| 2023-07-25 | -46.19 |
| 2023-07-24 | -47.39 |
| 2023-07-21 | -47.39 |
| 2023-07-20 | -46.19 |
| 2023-07-19 | -46.19 |
| 2023-07-18 | -46.49 |
| 2023-07-14 | -44.99 |
| 2023-07-13 | -44.69 |
| 2023-07-12 | -45.59 |
| 2023-07-11 | -45.89 |
| 2023-07-10 | -45.89 |
| 2023-07-07 | -46.19 |
| 2023-07-06 | -45.89 |
| 2023-07-05 | -45.29 |
| 2023-07-04 | -45.29 |
| 2023-07-03 | -46.49 |
| 2023-06-30 | -47.39 |
| 2023-06-29 | -46.49 |
| 2023-06-28 | -45.89 |
| 2023-06-27 | -46.79 |
| 2023-06-26 | -47.09 |
| 2023-06-23 | -45.89 |
| 2023-06-21 | -48.30 |
| 2023-06-20 | -37.78 |
| 2023-06-19 | -38.38 |
| 2023-06-16 | -34.17 |
| 2023-06-15 | -34.47 |
| 2023-06-14 | -36.27 |
| 2023-06-13 | -36.57 |
| 2023-06-12 | -38.08 |
| 2023-06-09 | -38.08 |
| 2023-06-08 | -38.68 |
| 2023-06-07 | -38.68 |
| 2023-06-06 | -39.28 |
| 2023-06-05 | -38.68 |
| 2023-06-02 | -38.98 |
| 2023-06-01 | -39.88 |
| 2023-05-31 | -40.18 |
| 2023-05-30 | -40.78 |
| 2023-05-29 | -41.38 |
| 2023-05-25 | -40.78 |
| 2023-05-24 | -38.08 |
| 2023-05-23 | -37.17 |
| 2023-05-22 | -35.67 |
| 2023-05-19 | -35.07 |
| 2023-05-18 | -30.86 |
| 2023-05-17 | -31.76 |
| 2023-05-16 | -32.67 |
| 2023-05-15 | -33.27 |
| 2023-05-12 | -33.27 |
| 2023-05-11 | -31.16 |
| 2023-05-10 | -29.96 |
| 2023-05-09 | -29.96 |
| 2023-05-08 | -27.86 |
| 2023-05-05 | -26.65 |
| 2023-05-04 | -28.16 |
| 2023-05-03 | -27.55 |
| 2023-05-02 | -26.95 |
| 2023-04-28 | -23.95 |
| 2023-04-27 | -26.35 |
| 2023-04-26 | -27.86 |
| 2023-04-25 | -27.86 |
| 2023-04-24 | -26.35 |
| 2023-04-21 | -26.05 |
| 2023-04-20 | -22.44 |
| 2023-04-19 | -21.54 |
| 2023-04-18 | -21.84 |
| 2023-04-17 | -20.34 |
| 2023-04-14 | -22.14 |
| 2023-04-13 | -21.84 |
| 2023-04-12 | -22.14 |
| 2023-04-11 | -24.25 |
| 2023-04-06 | -25.45 |
| 2023-04-04 | -24.85 |
| 2023-04-03 | -26.05 |
| 2023-03-31 | -30.56 |
| 2023-03-30 | -30.26 |
| 2023-03-29 | -31.76 |
| 2023-03-28 | -33.27 |
| 2023-03-27 | -32.67 |
| 2023-03-24 | -32.36 |
| 2023-03-23 | -32.97 |
| 2023-03-22 | -38.38 |
| 2023-03-21 | -39.28 |
| 2023-03-20 | -39.58 |
| 2023-03-17 | -37.78 |
| 2023-03-16 | -39.88 |
| 2023-03-15 | -38.68 |
| 2023-03-14 | -39.88 |
| 2023-03-13 | -38.38 |
| 2023-03-10 | -39.28 |
| 2023-03-09 | -38.08 |
| 2023-03-08 | -37.47 |
| 2023-03-07 | -37.17 |
| 2023-03-06 | -33.87 |
| 2023-03-03 | -31.76 |
| 2023-03-02 | -32.06 |
| 2023-03-01 | -31.76 |
| 2023-02-28 | -34.47 |
| 2023-02-27 | -34.77 |
| 2023-02-24 | -34.17 |
| 2023-02-23 | -33.27 |
| 2023-02-22 | -33.87 |
| 2023-02-21 | -32.67 |
| 2023-02-20 | -32.06 |
| 2023-02-17 | -36.87 |
| 2023-02-16 | -35.97 |
| 2023-02-15 | -38.68 |
| 2023-02-14 | -38.98 |
| 2023-02-13 | -37.78 |
| 2023-02-10 | -38.08 |
| 2023-02-09 | -35.07 |
| 2023-02-08 | -36.87 |
| 2023-02-07 | -35.37 |
| 2023-02-06 | -35.67 |
| 2023-02-03 | -32.06 |
| 2023-02-02 | -34.17 |
| 2023-02-01 | -38.68 |
| 2023-01-31 | -40.48 |
| 2023-01-30 | -41.38 |
| 2023-01-27 | -39.88 |
| 2023-01-26 | -39.58 |
| 2023-01-20 | -41.08 |
| 2023-01-19 | -41.38 |
| 2023-01-18 | -41.38 |
| 2023-01-17 | -41.38 |
| 2023-01-16 | -38.98 |
| 2023-01-13 | -40.48 |
| 2023-01-12 | -43.49 |
| 2023-01-11 | -43.49 |
| 2023-01-10 | -44.09 |
| 2023-01-09 | -42.89 |
| 2023-01-06 | -44.09 |
| 2023-01-05 | -44.09 |
| 2023-01-04 | -43.79 |
| 2023-01-03 | -45.89 |
| 2022-12-30 | -45.89 |
| 2022-12-29 | -51.30 |
| 2022-12-28 | -49.50 |
| 2022-12-23 | -52.81 |
| 2022-12-22 | -54.01 |
| 2022-12-21 | -54.61 |
| 2022-12-20 | -53.71 |
| 2022-12-19 | -52.81 |
| 2022-12-16 | -51.90 |
| 2022-12-15 | -52.50 |
| 2022-12-14 | -51.60 |
| 2022-12-13 | -51.90 |
| 2022-12-12 | -51.60 |
| 2022-12-09 | -50.10 |
| 2022-12-08 | -50.40 |
| 2022-12-07 | -52.20 |
| 2022-12-06 | -51.60 |
| 2022-12-05 | -50.10 |
| 2022-12-02 | -52.50 |
| 2022-12-01 | -53.41 |
| 2022-11-30 | -54.01 |
| 2022-11-29 | -54.31 |
| 2022-11-28 | -55.81 |
| 2022-11-25 | -54.61 |
| 2022-11-24 | -54.01 |
| 2022-11-23 | -54.61 |
| 2022-11-22 | -53.71 |
| 2022-11-21 | -51.90 |
| 2022-11-18 | -50.10 |
| 2022-11-17 | -50.10 |
| 2022-11-16 | -47.09 |
| 2022-11-15 | -51.90 |
| 2022-11-14 | -56.71 |
| 2022-11-11 | -58.22 |
| 2022-11-10 | -60.02 |
| 2022-11-09 | -58.52 |
| 2022-11-08 | -57.62 |
| 2022-11-07 | -57.92 |
| 2022-11-04 | -59.72 |
| 2022-11-03 | -60.32 |
| 2022-11-02 | -60.32 |
| 2022-11-01 | -61.52 |
| 2022-10-31 | -63.03 |
| 2022-10-28 | -63.93 |
| 2022-10-27 | -62.42 |
| 2022-10-26 | -62.73 |
| 2022-10-25 | -64.23 |
| 2022-10-24 | -65.43 |
| 2022-10-21 | -61.52 |
| 2022-10-20 | -62.12 |
| 2022-10-19 | -60.62 |
| 2022-10-18 | -59.42 |
| 2022-10-17 | -61.22 |
| 2022-10-14 | -60.62 |
| 2022-10-13 | -61.82 |
| 2022-10-12 | -58.82 |
| 2022-10-11 | -57.62 |
| 2022-10-10 | -56.11 |
| 2022-10-07 | -56.41 |
| 2022-10-06 | -54.91 |
| 2022-10-05 | -55.81 |
| 2022-10-03 | -57.01 |
| 2022-09-30 | -55.81 |
| 2022-09-29 | -56.11 |
| 2022-09-28 | -52.81 |
| 2022-09-27 | -51.00 |
| 2022-09-26 | -51.60 |
| 2022-09-23 | -51.60 |
| 2022-09-22 | -50.10 |
| 2022-09-21 | -49.50 |
| 2022-09-20 | -49.20 |
| 2022-09-19 | -49.80 |
| 2022-09-16 | -47.70 |
| 2022-09-15 | -44.69 |
| 2022-09-14 | -43.19 |
| 2022-09-13 | -43.19 |
| 2022-09-09 | -43.19 |
| 2022-09-08 | -43.79 |
| 2022-09-07 | -43.19 |
| 2022-09-06 | -42.89 |
| 2022-09-05 | -41.98 |
| 2022-09-02 | -41.68 |
| 2022-09-01 | -41.38 |
| 2022-08-31 | -41.38 |
| 2022-08-30 | -41.98 |
| 2022-08-29 | -41.68 |
| 2022-08-26 | -41.38 |
| 2022-08-25 | -43.19 |
| 2022-08-24 | -43.79 |
| 2022-08-23 | -41.98 |
| 2022-08-22 | -41.98 |
| 2022-08-19 | -41.08 |
| 2022-08-18 | -40.78 |
| 2022-08-17 | -38.08 |
| 2022-08-16 | -36.27 |
| 2022-08-15 | -35.37 |
| 2022-08-12 | -34.77 |
| 2022-08-11 | -34.17 |
| 2022-08-10 | -35.97 |
| 2022-08-09 | -35.07 |
| 2022-08-08 | -35.37 |
| 2022-08-05 | -36.57 |
| 2022-08-04 | -38.38 |
| 2022-08-03 | -38.98 |
| 2022-08-02 | -39.58 |
| 2022-08-01 | -37.78 |
| 2022-07-29 | -35.67 |
| 2022-07-28 | -34.77 |
| 2022-07-27 | -34.77 |
| 2022-07-26 | -35.07 |
| 2022-07-25 | -35.67 |
| 2022-07-22 | -34.47 |
| 2022-07-21 | -34.77 |
| 2022-07-20 | -34.47 |
| 2022-07-19 | -37.17 |
| 2022-07-18 | -36.87 |
| 2022-07-15 | -37.78 |
| 2022-07-14 | -35.97 |
| 2022-07-13 | -34.77 |
| 2022-07-12 | -37.17 |
| 2022-07-11 | -34.77 |
| 2022-07-08 | -32.67 |
| 2022-07-07 | -33.27 |
| 2022-07-06 | -32.67 |
| 2022-07-05 | -32.67 |
| 2022-07-04 | -31.16 |
| 2022-06-30 | -30.56 |
| 2022-06-29 | -28.76 |
| 2022-06-28 | -27.86 |
| 2022-06-27 | -27.55 |
| 2022-06-24 | -30.26 |
| 2022-06-23 | -31.16 |
| 2022-06-22 | -30.26 |
| 2022-06-21 | -28.46 |
| 2022-06-20 | -29.36 |
| 2022-06-17 | -29.06 |
| 2022-06-16 | -28.76 |
| 2022-06-15 | -27.55 |
| 2022-06-14 | -25.75 |
| 2022-06-13 | -27.86 |
| 2022-06-10 | -20.94 |
| 2022-06-09 | -32.36 |
| 2022-06-08 | -33.27 |
| 2022-06-07 | -37.17 |
| 2022-06-06 | -37.47 |
| 2022-06-02 | -38.38 |
| 2022-06-01 | -37.47 |
| 2022-05-31 | -38.08 |
| 2022-05-30 | -39.28 |
| 2022-05-27 | -39.58 |
| 2022-05-26 | -39.58 |
| 2022-05-25 | -38.98 |
| 2022-05-24 | -38.68 |
| 2022-05-23 | -38.08 |
| 2022-05-20 | -38.68 |
| 2022-05-19 | -41.08 |
| 2022-05-18 | -39.88 |
| 2022-05-17 | -39.28 |
| 2022-05-16 | -41.68 |
| 2022-05-13 | -41.38 |
| 2022-05-12 | -42.58 |
| 2022-05-11 | -40.48 |
| 2022-05-10 | -40.78 |
| 2022-05-06 | -39.88 |
| 2022-05-05 | -37.78 |
| 2022-05-04 | -37.17 |
| 2022-05-03 | -36.57 |
| 2022-04-29 | -37.17 |
| 2022-04-28 | -38.98 |
| 2022-04-27 | -39.58 |
| 2022-04-26 | -39.28 |
| 2022-04-25 | -39.88 |
| 2022-04-22 | -35.97 |
| 2022-04-21 | -35.37 |
| 2022-04-20 | -33.57 |
| 2022-04-19 | -32.67 |
| 2022-04-14 | -31.46 |
| 2022-04-13 | -31.46 |
| 2022-04-12 | -30.86 |
| 2022-04-11 | -35.67 |
| 2022-04-08 | -33.27 |
| 2022-04-07 | -33.87 |
| 2022-04-06 | -30.26 |
| 2022-04-04 | -27.86 |
| 2022-04-01 | -30.56 |
| 2022-03-31 | -31.46 |
| 2022-03-30 | -31.16 |
| 2022-03-29 | -30.56 |
| 2022-03-28 | -31.76 |
| 2022-03-25 | -29.66 |
| 2022-03-24 | -24.85 |
| 2022-03-23 | -28.76 |
| 2022-03-22 | -31.46 |
| 2022-03-21 | -28.46 |
| 2022-03-18 | -28.76 |
| 2022-03-17 | -28.76 |
| 2022-03-16 | -35.97 |
| 2022-03-15 | -40.18 |
| 2022-03-14 | -33.27 |
| 2022-03-11 | -26.95 |
| 2022-03-10 | -25.45 |
| 2022-03-09 | -25.75 |
| 2022-03-08 | -24.85 |
| 2022-03-07 | -21.54 |
| 2022-03-04 | -17.03 |
| 2022-03-03 | -15.53 |
| 2022-03-02 | -16.73 |
| 2022-03-01 | -14.33 |
| 2022-02-28 | -17.03 |
| 2022-02-25 | -14.93 |
| 2022-02-24 | -16.13 |
| 2022-02-23 | -12.83 |
| 2022-02-22 | -14.63 |
| 2022-02-21 | -10.72 |
| 2022-02-18 | -8.32 |
| 2022-02-17 | -7.72 |
| 2022-02-16 | -7.11 |
| 2022-02-15 | -6.81 |
| 2022-02-14 | -7.72 |
| 2022-02-11 | -8.62 |
| 2022-02-10 | -8.02 |
| 2022-02-09 | -7.11 |
| 2022-02-08 | -7.41 |
| 2022-02-07 | -7.11 |
| 2022-02-04 | -7.41 |
| 2022-01-31 | -9.22 |
| 2022-01-28 | -9.22 |
| 2022-01-27 | -8.92 |
| 2022-01-26 | -7.72 |
| 2022-01-25 | -8.02 |
| 2022-01-24 | -5.01 |
| 2022-01-21 | -3.21 |
| 2022-01-20 | -0.80 |
| 2022-01-19 | -2.91 |
| 2022-01-18 | -5.91 |
| 2022-01-17 | -6.81 |
| 2022-01-14 | -5.61 |
| 2022-01-13 | -3.21 |
| 2022-01-12 | -5.61 |
| 2022-01-11 | -7.11 |
| 2022-01-10 | -7.11 |
| 2022-01-07 | -7.41 |
| 2022-01-06 | -9.52 |
| 2022-01-05 | -9.52 |
| 2022-01-04 | -7.11 |
| 2022-01-03 | -7.11 |
| 2021-12-31 | -6.81 |
| 2021-12-30 | -7.72 |
| 2021-12-29 | -8.32 |
| 2021-12-28 | -7.41 |
| 2021-12-24 | -6.81 |
| 2021-12-23 | -5.91 |
| 2021-12-22 | -6.21 |
| 2021-12-21 | -6.81 |
| 2021-12-20 | -8.32 |
| 2021-12-17 | -6.51 |
| 2021-12-16 | -3.51 |
| 2021-12-15 | -4.11 |
| 2021-12-14 | -4.41 |
| 2021-12-13 | -3.81 |
| 2021-12-10 | -3.51 |
| 2021-12-09 | -2.00 |
| 2021-12-08 | -2.60 |
| 2021-12-07 | -4.11 |
| 2021-12-06 | -6.51 |
| 2021-12-03 | -5.31 |
| 2021-12-02 | -3.81 |
| 2021-12-01 | -1.70 |
| 2021-11-30 | 0.10 |
| 2021-11-29 | -0.50 |
| 2021-11-26 | -0.80 |
| 2021-11-25 | 0.70 |
| 2021-11-24 | 0.10 |
| 2021-11-23 | 1.30 |
| 2021-11-22 | 6.41 |
| 2021-11-19 | 4.61 |
| 2021-11-18 | 5.81 |
| 2021-11-17 | 7.32 |
| 2021-11-16 | 5.81 |
| 2021-11-15 | 2.81 |
| 2021-11-12 | 3.11 |
| 2021-11-11 | 2.51 |
| 2021-11-10 | 2.20 |
| 2021-11-09 | 1.00 |
| 2021-11-08 | -1.40 |
| 2021-11-05 | -4.11 |
| 2021-11-04 | -4.41 |
| 2021-11-03 | -5.91 |
| 2021-11-02 | -5.91 |
| 2021-11-01 | -6.51 |
| 2021-10-29 | -8.32 |
| 2021-10-28 | -9.22 |
| 2021-10-27 | -8.62 |
| 2021-10-26 | -5.31 |
| 2021-10-25 | -4.41 |
| 2021-10-22 | -2.00 |
| 2021-10-21 | -4.41 |
| 2021-10-20 | -4.41 |
| 2021-10-19 | -3.81 |
| 2021-10-18 | -5.01 |
| 2021-10-15 | -6.21 |
| 2021-10-12 | -9.52 |
| 2021-10-11 | -7.41 |
| 2021-10-08 | -8.32 |
| 2021-10-07 | -7.41 |
| 2021-10-06 | -11.02 |
| 2021-10-05 | -10.12 |
| 2021-10-04 | -10.42 |
| 2021-09-30 | -7.72 |
| 2021-09-29 | -8.62 |
| 2021-09-28 | -5.91 |
| 2021-09-27 | -4.41 |
| 2021-09-24 | -3.81 |
| 2021-09-23 | -2.00 |
| 2021-09-21 | -2.00 |
| 2021-09-20 | -0.80 |
| 2021-09-17 | 1.30 |
| 2021-09-16 | -3.51 |
| 2021-09-15 | 0.70 |
| 2021-09-14 | 1.00 |
| 2021-09-13 | 5.81 |
| 2021-09-10 | 7.62 |
| 2021-09-09 | 8.22 |
| 2021-09-08 | 10.92 |
| 2021-09-07 | 6.71 |
| 2021-09-06 | 8.22 |
| 2021-09-03 | 8.82 |
| 2021-09-02 | 10.02 |
| 2021-09-01 | 10.02 |
| 2021-08-31 | 4.91 |
| 2021-08-30 | 7.32 |
| 2021-08-27 | 6.71 |
| 2021-08-26 | 4.91 |
| 2021-08-25 | 6.41 |
| 2021-08-24 | 8.22 |
| 2021-08-23 | 8.22 |
| 2021-08-20 | 4.31 |
| 2021-08-19 | 8.22 |
| 2021-08-18 | 9.72 |
| 2021-08-17 | 15.13 |
| 2021-08-16 | 21.74 |
| 2021-08-13 | 24.75 |
| 2021-08-12 | 24.45 |
| 2021-08-11 | 23.85 |
| 2021-08-10 | 23.55 |
| 2021-08-09 | 20.24 |
| 2021-08-06 | 16.93 |
| 2021-08-05 | 18.44 |
| 2021-08-04 | 17.84 |
| 2021-08-03 | 16.63 |
| 2021-08-02 | 34.97 |
| 2021-07-30 | 36.47 |
| 2021-07-29 | 35.27 |
| 2021-07-28 | 26.85 |
| 2021-07-27 | 19.34 |
| 2021-07-26 | 35.87 |
| 2021-07-23 | 48.20 |
| 2021-07-22 | 52.71 |
| 2021-07-21 | 45.49 |
| 2021-07-20 | 32.87 |
| 2021-07-19 | 42.18 |
| 2021-07-16 | 37.98 |
| 2021-07-15 | 39.18 |
| 2021-07-14 | 36.47 |
| 2021-07-13 | 20.54 |
| 2021-07-12 | 16.63 |
| 2021-07-09 | 13.03 |
| 2021-07-08 | 12.43 |
| 2021-07-07 | 13.63 |
| 2021-07-06 | 11.82 |
| 2021-07-05 | 14.53 |
| 2021-07-02 | 13.93 |
| 2021-06-30 | 14.53 |
| 2021-06-29 | 14.23 |
| 2021-06-28 | 15.73 |
| 2021-06-25 | 12.73 |
| 2021-06-24 | 15.13 |
| 2021-06-23 | 10.32 |
| 2021-06-22 | 7.32 |
| 2021-06-21 | 10.02 |
| 2021-06-18 | 10.62 |
| 2021-06-17 | 8.22 |
| 2021-06-16 | 3.71 |
| 2021-06-15 | 5.81 |
| 2021-06-11 | 6.41 |
| 2021-06-10 | 2.51 |
| 2021-06-09 | 5.21 |
| 2021-06-08 | 5.51 |
| 2021-06-07 | 2.81 |
| 2021-06-04 | 0.70 |
| 2021-06-03 | 1.00 |
| 2021-06-02 | -0.58 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | -0.88 |
| 2021-05-28 | 0.29 |
| 2021-05-27 | 6.73 |
| 2021-05-26 | -0.29 |
| 2021-05-25 | -0.58 |
| 2021-05-24 | -2.92 |
| 2021-05-21 | -0.58 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 0.58 |
| 2021-05-17 | -4.97 |
| 2021-05-14 | -4.09 |
| 2021-05-13 | -5.26 |
| 2021-05-12 | -1.17 |
| 2021-05-11 | -3.51 |
| 2021-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy