Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2026-02-16 | 74.07 |
| 2026-02-13 | 74.07 |
| 2026-02-12 | 75.67 |
| 2026-02-11 | 75.67 |
| 2026-02-10 | 76.59 |
| 2026-02-09 | 74.99 |
| 2026-02-06 | 67.88 |
| 2026-02-05 | 67.88 |
| 2026-02-04 | 69.25 |
| 2026-02-03 | 72.69 |
| 2026-02-02 | 72.23 |
| 2026-01-30 | 73.84 |
| 2026-01-29 | 80.49 |
| 2026-01-28 | 80.49 |
| 2026-01-27 | 80.72 |
| 2026-01-26 | 79.80 |
| 2026-01-23 | 66.50 |
| 2026-01-22 | 63.52 |
| 2026-01-21 | 63.98 |
| 2026-01-20 | 66.27 |
| 2026-01-19 | 64.67 |
| 2026-01-16 | 64.67 |
| 2026-01-15 | 64.21 |
| 2026-01-14 | 64.21 |
| 2026-01-13 | 65.35 |
| 2026-01-12 | 63.52 |
| 2026-01-09 | 63.29 |
| 2026-01-08 | 63.52 |
| 2026-01-07 | 65.35 |
| 2026-01-06 | 66.27 |
| 2026-01-05 | 67.19 |
| 2026-01-02 | 66.04 |
| 2025-12-31 | 70.63 |
| 2025-12-30 | 70.63 |
| 2025-12-29 | 67.42 |
| 2025-12-24 | 69.02 |
| 2025-12-23 | 69.02 |
| 2025-12-22 | 74.07 |
| 2025-12-19 | 69.94 |
| 2025-12-18 | 71.09 |
| 2025-12-17 | 67.42 |
| 2025-12-16 | 68.34 |
| 2025-12-15 | 70.17 |
| 2025-12-12 | 69.94 |
| 2025-12-11 | 71.09 |
| 2025-12-10 | 71.55 |
| 2025-12-09 | 71.78 |
| 2025-12-08 | 73.38 |
| 2025-12-05 | 70.17 |
| 2025-12-04 | 69.94 |
| 2025-12-03 | 68.11 |
| 2025-12-02 | 69.71 |
| 2025-12-01 | 70.17 |
| 2025-11-28 | 67.88 |
| 2025-11-27 | 67.42 |
| 2025-11-26 | 68.57 |
| 2025-11-25 | 69.94 |
| 2025-11-24 | 69.94 |
| 2025-11-21 | 70.17 |
| 2025-11-20 | 71.78 |
| 2025-11-19 | 71.55 |
| 2025-11-18 | 72.01 |
| 2025-11-17 | 72.92 |
| 2025-11-14 | 74.30 |
| 2025-11-13 | 78.20 |
| 2025-11-12 | 78.89 |
| 2025-11-11 | 75.90 |
| 2025-11-10 | 74.76 |
| 2025-11-07 | 76.13 |
| 2025-11-06 | 75.22 |
| 2025-11-05 | 73.61 |
| 2025-11-04 | 74.30 |
| 2025-11-03 | 77.05 |
| 2025-10-31 | 77.05 |
| 2025-10-30 | 77.05 |
| 2025-10-28 | 77.05 |
| 2025-10-27 | 76.59 |
| 2025-10-24 | 76.59 |
| 2025-10-23 | 77.51 |
| 2025-10-22 | 74.30 |
| 2025-10-21 | 74.99 |
| 2025-10-20 | 75.67 |
| 2025-10-17 | 75.22 |
| 2025-10-16 | 77.28 |
| 2025-10-15 | 77.28 |
| 2025-10-14 | 76.82 |
| 2025-10-13 | 76.59 |
| 2025-10-10 | 78.20 |
| 2025-10-09 | 78.20 |
| 2025-10-08 | 77.74 |
| 2025-10-06 | 78.89 |
| 2025-10-03 | 76.82 |
| 2025-10-02 | 75.67 |
| 2025-09-30 | 75.67 |
| 2025-09-29 | 75.45 |
| 2025-09-26 | 74.53 |
| 2025-09-25 | 74.53 |
| 2025-09-24 | 74.53 |
| 2025-09-23 | 74.53 |
| 2025-09-22 | 74.53 |
| 2025-09-19 | 78.89 |
| 2025-09-18 | 80.03 |
| 2025-09-17 | 76.59 |
| 2025-09-16 | 80.49 |
| 2025-09-15 | 77.97 |
| 2025-09-12 | 79.80 |
| 2025-09-11 | 80.03 |
| 2025-09-10 | 78.20 |
| 2025-09-09 | 78.89 |
| 2025-09-08 | 77.51 |
| 2025-09-05 | 76.59 |
| 2025-09-04 | 74.53 |
| 2025-09-03 | 78.89 |
| 2025-09-02 | 79.11 |
| 2025-09-01 | 80.03 |
| 2025-08-29 | 79.11 |
| 2025-08-28 | 82.10 |
| 2025-08-27 | 96.09 |
| 2025-08-26 | 94.48 |
| 2025-08-25 | 96.09 |
| 2025-08-22 | 96.09 |
| 2025-08-21 | 94.48 |
| 2025-08-20 | 93.56 |
| 2025-08-19 | 97.69 |
| 2025-08-18 | 97.69 |
| 2025-08-15 | 98.38 |
| 2025-08-14 | 97.23 |
| 2025-08-13 | 95.40 |
| 2025-08-12 | 94.94 |
| 2025-08-11 | 97.00 |
| 2025-08-08 | 97.00 |
| 2025-08-07 | 97.00 |
| 2025-08-06 | 94.94 |
| 2025-08-05 | 97.23 |
| 2025-08-04 | 99.07 |
| 2025-08-01 | 100.21 |
| 2025-07-31 | 94.94 |
| 2025-07-30 | 101.59 |
| 2025-07-29 | 95.86 |
| 2025-07-28 | 96.09 |
| 2025-07-25 | 95.40 |
| 2025-07-24 | 95.63 |
| 2025-07-23 | 95.17 |
| 2025-07-22 | 94.02 |
| 2025-07-21 | 93.56 |
| 2025-07-18 | 89.44 |
| 2025-07-17 | 88.52 |
| 2025-07-16 | 88.75 |
| 2025-07-15 | 88.29 |
| 2025-07-14 | 88.29 |
| 2025-07-11 | 89.89 |
| 2025-07-10 | 88.06 |
| 2025-07-09 | 84.85 |
| 2025-07-08 | 86.91 |
| 2025-07-07 | 86.91 |
| 2025-07-04 | 87.37 |
| 2025-07-03 | 87.60 |
| 2025-07-02 | 87.60 |
| 2025-06-30 | 85.99 |
| 2025-06-27 | 83.70 |
| 2025-06-26 | 86.45 |
| 2025-06-25 | 85.54 |
| 2025-06-24 | 85.31 |
| 2025-06-23 | 85.77 |
| 2025-06-20 | 84.39 |
| 2025-06-19 | 85.77 |
| 2025-06-18 | 85.31 |
| 2025-06-17 | 85.54 |
| 2025-06-16 | 81.87 |
| 2025-06-13 | 74.99 |
| 2025-06-12 | 80.49 |
| 2025-06-11 | 78.20 |
| 2025-06-10 | 77.74 |
| 2025-06-09 | 76.59 |
| 2025-06-06 | 73.15 |
| 2025-06-05 | 72.46 |
| 2025-06-04 | 72.23 |
| 2025-06-03 | 71.32 |
| 2025-06-02 | 71.09 |
| 2025-05-30 | 69.94 |
| 2025-05-29 | 69.10 |
| 2025-05-28 | 68.25 |
| 2025-05-27 | 68.04 |
| 2025-05-26 | 66.77 |
| 2025-05-23 | 68.89 |
| 2025-05-22 | 66.14 |
| 2025-05-21 | 66.14 |
| 2025-05-20 | 65.93 |
| 2025-05-19 | 61.92 |
| 2025-05-16 | 65.09 |
| 2025-05-15 | 65.30 |
| 2025-05-14 | 65.51 |
| 2025-05-13 | 63.40 |
| 2025-05-12 | 65.51 |
| 2025-05-09 | 64.24 |
| 2025-05-08 | 59.81 |
| 2025-05-07 | 63.40 |
| 2025-05-06 | 62.55 |
| 2025-05-02 | 61.92 |
| 2025-04-30 | 61.71 |
| 2025-04-29 | 64.66 |
| 2025-04-28 | 63.82 |
| 2025-04-25 | 64.45 |
| 2025-04-24 | 62.34 |
| 2025-04-23 | 63.40 |
| 2025-04-22 | 62.34 |
| 2025-04-17 | 62.55 |
| 2025-04-16 | 67.62 |
| 2025-04-15 | 67.62 |
| 2025-04-14 | 68.89 |
| 2025-04-11 | 67.62 |
| 2025-04-10 | 68.46 |
| 2025-04-09 | 64.45 |
| 2025-04-08 | 62.76 |
| 2025-04-07 | 64.66 |
| 2025-04-03 | 71.63 |
| 2025-04-02 | 70.15 |
| 2025-04-01 | 70.36 |
| 2025-03-31 | 71.00 |
| 2025-03-28 | 70.36 |
| 2025-03-27 | 73.53 |
| 2025-03-26 | 70.57 |
| 2025-03-25 | 68.89 |
| 2025-03-24 | 68.89 |
| 2025-03-21 | 67.20 |
| 2025-03-20 | 71.84 |
| 2025-03-19 | 73.32 |
| 2025-03-18 | 73.32 |
| 2025-03-17 | 65.09 |
| 2025-03-14 | 57.91 |
| 2025-03-13 | 59.60 |
| 2025-03-12 | 55.59 |
| 2025-03-11 | 53.69 |
| 2025-03-10 | 56.01 |
| 2025-03-07 | 54.11 |
| 2025-03-06 | 52.63 |
| 2025-03-05 | 53.90 |
| 2025-03-04 | 53.05 |
| 2025-03-03 | 55.16 |
| 2025-02-28 | 52.63 |
| 2025-02-27 | 53.47 |
| 2025-02-26 | 49.89 |
| 2025-02-25 | 40.39 |
| 2025-02-24 | 47.56 |
| 2025-02-21 | 47.56 |
| 2025-02-20 | 49.04 |
| 2025-02-19 | 47.35 |
| 2025-02-18 | 47.56 |
| 2025-02-17 | 48.83 |
| 2025-02-14 | 48.83 |
| 2025-02-13 | 49.89 |
| 2025-02-12 | 47.77 |
| 2025-02-11 | 48.20 |
| 2025-02-10 | 49.04 |
| 2025-02-07 | 48.83 |
| 2025-02-06 | 49.25 |
| 2025-02-05 | 45.87 |
| 2025-02-04 | 49.25 |
| 2025-02-03 | 47.77 |
| 2025-01-28 | 46.51 |
| 2025-01-27 | 47.14 |
| 2025-01-24 | 46.72 |
| 2025-01-23 | 46.30 |
| 2025-01-22 | 45.87 |
| 2025-01-21 | 45.66 |
| 2025-01-20 | 45.66 |
| 2025-01-17 | 45.66 |
| 2025-01-16 | 45.24 |
| 2025-01-15 | 45.03 |
| 2025-01-14 | 44.82 |
| 2025-01-13 | 44.61 |
| 2025-01-10 | 46.51 |
| 2025-01-09 | 47.35 |
| 2025-01-08 | 47.56 |
| 2025-01-07 | 46.51 |
| 2025-01-06 | 46.93 |
| 2025-01-03 | 46.51 |
| 2025-01-02 | 46.51 |
| 2024-12-31 | 47.77 |
| 2024-12-30 | 46.09 |
| 2024-12-27 | 46.09 |
| 2024-12-24 | 45.66 |
| 2024-12-23 | 47.14 |
| 2024-12-20 | 46.93 |
| 2024-12-19 | 47.77 |
| 2024-12-18 | 48.20 |
| 2024-12-17 | 47.77 |
| 2024-12-16 | 48.20 |
| 2024-12-13 | 48.20 |
| 2024-12-12 | 50.73 |
| 2024-12-11 | 48.20 |
| 2024-12-10 | 47.35 |
| 2024-12-09 | 47.35 |
| 2024-12-06 | 47.35 |
| 2024-12-05 | 47.35 |
| 2024-12-04 | 47.35 |
| 2024-12-03 | 48.41 |
| 2024-12-02 | 47.99 |
| 2024-11-29 | 47.99 |
| 2024-11-28 | 47.56 |
| 2024-11-27 | 47.56 |
| 2024-11-26 | 47.56 |
| 2024-11-25 | 47.56 |
| 2024-11-22 | 47.56 |
| 2024-11-21 | 50.94 |
| 2024-11-20 | 53.05 |
| 2024-11-19 | 53.05 |
| 2024-11-18 | 51.36 |
| 2024-11-15 | 51.36 |
| 2024-11-14 | 51.36 |
| 2024-11-13 | 52.21 |
| 2024-11-12 | 53.69 |
| 2024-11-11 | 56.01 |
| 2024-11-08 | 55.37 |
| 2024-11-07 | 55.37 |
| 2024-11-06 | 55.37 |
| 2024-11-05 | 59.39 |
| 2024-11-04 | 56.22 |
| 2024-11-01 | 56.22 |
| 2024-10-31 | 55.16 |
| 2024-10-30 | 55.16 |
| 2024-10-29 | 57.06 |
| 2024-10-28 | 58.33 |
| 2024-10-25 | 59.81 |
| 2024-10-24 | 65.72 |
| 2024-10-23 | 62.55 |
| 2024-10-22 | 60.65 |
| 2024-10-21 | 60.44 |
| 2024-10-18 | 60.44 |
| 2024-10-17 | 62.55 |
| 2024-10-16 | 60.02 |
| 2024-10-15 | 63.40 |
| 2024-10-14 | 64.03 |
| 2024-10-10 | 60.86 |
| 2024-10-09 | 60.65 |
| 2024-10-08 | 62.97 |
| 2024-10-07 | 69.31 |
| 2024-10-04 | 59.81 |
| 2024-10-03 | 61.92 |
| 2024-10-02 | 66.56 |
| 2024-09-30 | 59.60 |
| 2024-09-27 | 59.60 |
| 2024-09-26 | 59.60 |
| 2024-09-25 | 60.02 |
| 2024-09-24 | 59.81 |
| 2024-09-23 | 59.81 |
| 2024-09-20 | 59.81 |
| 2024-09-19 | 59.60 |
| 2024-09-17 | 59.17 |
| 2024-09-16 | 61.92 |
| 2024-09-13 | 60.44 |
| 2024-09-12 | 58.96 |
| 2024-09-11 | 63.40 |
| 2024-09-10 | 64.03 |
| 2024-09-09 | 69.94 |
| 2024-09-05 | 69.10 |
| 2024-09-04 | 61.50 |
| 2024-09-03 | 68.89 |
| 2024-09-02 | 68.89 |
| 2024-08-30 | 76.91 |
| 2024-08-29 | 76.91 |
| 2024-08-28 | 75.22 |
| 2024-08-27 | 64.66 |
| 2024-08-26 | 64.45 |
| 2024-08-23 | 64.45 |
| 2024-08-22 | 60.44 |
| 2024-08-21 | 60.44 |
| 2024-08-20 | 57.27 |
| 2024-08-19 | 64.66 |
| 2024-08-16 | 56.43 |
| 2024-08-15 | 57.27 |
| 2024-08-14 | 57.27 |
| 2024-08-13 | 57.27 |
| 2024-08-12 | 57.27 |
| 2024-08-09 | 57.27 |
| 2024-08-08 | 59.17 |
| 2024-08-07 | 62.76 |
| 2024-08-06 | 65.72 |
| 2024-08-05 | 65.51 |
| 2024-08-02 | 65.93 |
| 2024-08-01 | 65.93 |
| 2024-07-31 | 65.93 |
| 2024-07-30 | 65.93 |
| 2024-07-29 | 65.51 |
| 2024-07-26 | 65.30 |
| 2024-07-25 | 65.30 |
| 2024-07-24 | 65.09 |
| 2024-07-23 | 65.09 |
| 2024-07-22 | 65.09 |
| 2024-07-19 | 65.09 |
| 2024-07-18 | 65.09 |
| 2024-07-17 | 65.09 |
| 2024-07-16 | 67.83 |
| 2024-07-15 | 68.67 |
| 2024-07-12 | 69.94 |
| 2024-07-11 | 69.94 |
| 2024-07-10 | 65.51 |
| 2024-07-09 | 68.89 |
| 2024-07-08 | 68.89 |
| 2024-07-05 | 68.89 |
| 2024-07-04 | 66.99 |
| 2024-07-03 | 66.77 |
| 2024-07-02 | 66.77 |
| 2024-06-28 | 66.35 |
| 2024-06-27 | 66.35 |
| 2024-06-26 | 66.35 |
| 2024-06-25 | 66.35 |
| 2024-06-24 | 70.15 |
| 2024-06-21 | 75.64 |
| 2024-06-20 | 75.64 |
| 2024-06-19 | 79.02 |
| 2024-06-18 | 72.69 |
| 2024-06-17 | 65.93 |
| 2024-06-14 | 63.82 |
| 2024-06-13 | 63.82 |
| 2024-06-12 | 58.33 |
| 2024-06-11 | 68.89 |
| 2024-06-07 | 71.84 |
| 2024-06-06 | 72.05 |
| 2024-06-05 | 72.47 |
| 2024-06-04 | 72.90 |
| 2024-06-03 | 71.00 |
| 2024-05-31 | 72.05 |
| 2024-05-30 | 70.68 |
| 2024-05-29 | 70.29 |
| 2024-05-28 | 64.61 |
| 2024-05-27 | 62.85 |
| 2024-05-24 | 67.35 |
| 2024-05-23 | 61.68 |
| 2024-05-22 | 60.70 |
| 2024-05-21 | 60.11 |
| 2024-05-20 | 59.53 |
| 2024-05-17 | 58.94 |
| 2024-05-16 | 58.74 |
| 2024-05-14 | 56.98 |
| 2024-05-13 | 56.59 |
| 2024-05-10 | 56.59 |
| 2024-05-09 | 55.81 |
| 2024-05-08 | 55.61 |
| 2024-05-07 | 54.63 |
| 2024-05-06 | 53.46 |
| 2024-05-03 | 51.89 |
| 2024-05-02 | 51.70 |
| 2024-04-30 | 48.76 |
| 2024-04-29 | 46.41 |
| 2024-04-26 | 45.63 |
| 2024-04-25 | 48.37 |
| 2024-04-24 | 48.56 |
| 2024-04-23 | 48.76 |
| 2024-04-22 | 48.76 |
| 2024-04-19 | 48.76 |
| 2024-04-18 | 48.76 |
| 2024-04-17 | 48.56 |
| 2024-04-16 | 48.37 |
| 2024-04-15 | 53.65 |
| 2024-04-12 | 53.65 |
| 2024-04-11 | 53.65 |
| 2024-04-10 | 53.46 |
| 2024-04-09 | 58.15 |
| 2024-04-08 | 57.96 |
| 2024-04-05 | 57.76 |
| 2024-04-03 | 56.00 |
| 2024-04-02 | 55.22 |
| 2024-03-28 | 53.46 |
| 2024-03-27 | 52.28 |
| 2024-03-26 | 56.20 |
| 2024-03-25 | 56.20 |
| 2024-03-22 | 54.63 |
| 2024-03-21 | 42.30 |
| 2024-03-20 | 39.56 |
| 2024-03-19 | 43.87 |
| 2024-03-18 | 43.08 |
| 2024-03-15 | 25.27 |
| 2024-03-14 | 25.27 |
| 2024-03-13 | 24.68 |
| 2024-03-12 | 24.68 |
| 2024-03-11 | 24.68 |
| 2024-03-08 | 23.31 |
| 2024-03-07 | 23.12 |
| 2024-03-06 | 22.92 |
| 2024-03-05 | 22.53 |
| 2024-03-04 | 22.34 |
| 2024-03-01 | 22.34 |
| 2024-02-29 | 22.14 |
| 2024-02-28 | 22.14 |
| 2024-02-27 | 21.75 |
| 2024-02-26 | 21.55 |
| 2024-02-23 | 20.57 |
| 2024-02-22 | 20.38 |
| 2024-02-21 | 20.18 |
| 2024-02-20 | 19.79 |
| 2024-02-19 | 19.59 |
| 2024-02-16 | 19.40 |
| 2024-02-15 | 18.81 |
| 2024-02-14 | 18.81 |
| 2024-02-09 | 18.81 |
| 2024-02-08 | 19.01 |
| 2024-02-07 | 19.01 |
| 2024-02-06 | 19.01 |
| 2024-02-05 | 13.53 |
| 2024-02-02 | 13.53 |
| 2024-02-01 | 14.51 |
| 2024-01-31 | 15.48 |
| 2024-01-30 | 17.25 |
| 2024-01-29 | 17.25 |
| 2024-01-26 | 17.25 |
| 2024-01-25 | 16.46 |
| 2024-01-24 | 16.46 |
| 2024-01-23 | 16.46 |
| 2024-01-22 | 15.88 |
| 2024-01-19 | 17.83 |
| 2024-01-18 | 16.27 |
| 2024-01-17 | 19.40 |
| 2024-01-16 | 21.36 |
| 2024-01-15 | 21.36 |
| 2024-01-12 | 21.36 |
| 2024-01-11 | 22.53 |
| 2024-01-10 | 22.53 |
| 2024-01-09 | 22.73 |
| 2024-01-08 | 22.73 |
| 2024-01-05 | 22.34 |
| 2024-01-04 | 20.38 |
| 2024-01-03 | 20.77 |
| 2024-01-02 | 20.57 |
| 2023-12-29 | 20.57 |
| 2023-12-28 | 20.57 |
| 2023-12-27 | 19.40 |
| 2023-12-22 | 20.18 |
| 2023-12-21 | 20.38 |
| 2023-12-20 | 20.38 |
| 2023-12-19 | 20.38 |
| 2023-12-18 | 19.99 |
| 2023-12-15 | 19.99 |
| 2023-12-14 | 20.18 |
| 2023-12-13 | 20.38 |
| 2023-12-12 | 20.18 |
| 2023-12-11 | 20.38 |
| 2023-12-08 | 20.38 |
| 2023-12-07 | 20.38 |
| 2023-12-06 | 20.38 |
| 2023-12-05 | 20.18 |
| 2023-12-04 | 21.55 |
| 2023-12-01 | 21.55 |
| 2023-11-30 | 21.75 |
| 2023-11-29 | 21.75 |
| 2023-11-28 | 21.55 |
| 2023-11-27 | 21.36 |
| 2023-11-24 | 21.75 |
| 2023-11-23 | 21.75 |
| 2023-11-22 | 21.75 |
| 2023-11-21 | 21.75 |
| 2023-11-20 | 21.36 |
| 2023-11-17 | 22.14 |
| 2023-11-16 | 22.14 |
| 2023-11-15 | 22.14 |
| 2023-11-14 | 21.94 |
| 2023-11-13 | 21.94 |
| 2023-11-10 | 21.94 |
| 2023-11-09 | 22.14 |
| 2023-11-08 | 25.47 |
| 2023-11-07 | 27.23 |
| 2023-11-06 | 28.21 |
| 2023-11-03 | 28.21 |
| 2023-11-02 | 28.21 |
| 2023-11-01 | 28.21 |
| 2023-10-31 | 28.21 |
| 2023-10-30 | 29.19 |
| 2023-10-27 | 32.32 |
| 2023-10-26 | 32.51 |
| 2023-10-25 | 32.51 |
| 2023-10-24 | 32.71 |
| 2023-10-20 | 33.10 |
| 2023-10-19 | 33.10 |
| 2023-10-18 | 33.10 |
| 2023-10-17 | 34.08 |
| 2023-10-16 | 34.67 |
| 2023-10-13 | 35.06 |
| 2023-10-12 | 35.25 |
| 2023-10-11 | 39.95 |
| 2023-10-10 | 46.80 |
| 2023-10-09 | 43.87 |
| 2023-10-06 | 43.87 |
| 2023-10-05 | 39.95 |
| 2023-10-04 | 39.95 |
| 2023-10-03 | 39.95 |
| 2023-09-29 | 39.95 |
| 2023-09-28 | 36.62 |
| 2023-09-27 | 27.62 |
| 2023-09-26 | 19.79 |
| 2023-09-25 | 19.79 |
| 2023-09-22 | 19.79 |
| 2023-09-21 | 19.79 |
| 2023-09-20 | 21.94 |
| 2023-09-19 | 21.75 |
| 2023-09-18 | 20.18 |
| 2023-09-15 | 25.27 |
| 2023-09-14 | 26.84 |
| 2023-09-13 | 26.45 |
| 2023-09-12 | 26.45 |
| 2023-09-11 | 26.45 |
| 2023-09-07 | 28.60 |
| 2023-09-06 | 28.60 |
| 2023-09-05 | 28.60 |
| 2023-09-04 | 28.99 |
| 2023-08-31 | 28.99 |
| 2023-08-30 | 28.99 |
| 2023-08-29 | 28.99 |
| 2023-08-28 | 28.40 |
| 2023-08-25 | 28.40 |
| 2023-08-24 | 27.62 |
| 2023-08-23 | 27.62 |
| 2023-08-22 | 27.62 |
| 2023-08-21 | 32.71 |
| 2023-08-18 | 27.82 |
| 2023-08-17 | 27.82 |
| 2023-08-16 | 27.82 |
| 2023-08-15 | 27.82 |
| 2023-08-14 | 28.79 |
| 2023-08-11 | 28.60 |
| 2023-08-10 | 31.14 |
| 2023-08-09 | 31.14 |
| 2023-08-08 | 31.14 |
| 2023-08-07 | 31.14 |
| 2023-08-04 | 31.14 |
| 2023-08-03 | 31.14 |
| 2023-08-02 | 31.34 |
| 2023-08-01 | 31.34 |
| 2023-07-31 | 31.34 |
| 2023-07-28 | 31.14 |
| 2023-07-27 | 29.58 |
| 2023-07-26 | 29.77 |
| 2023-07-25 | 29.77 |
| 2023-07-24 | 29.19 |
| 2023-07-21 | 29.19 |
| 2023-07-20 | 29.19 |
| 2023-07-19 | 29.19 |
| 2023-07-18 | 30.16 |
| 2023-07-14 | 28.60 |
| 2023-07-13 | 28.79 |
| 2023-07-12 | 28.60 |
| 2023-07-11 | 28.60 |
| 2023-07-10 | 28.60 |
| 2023-07-07 | 28.60 |
| 2023-07-06 | 28.21 |
| 2023-07-05 | 27.82 |
| 2023-07-04 | 27.62 |
| 2023-07-03 | 26.84 |
| 2023-06-30 | 24.49 |
| 2023-06-29 | 23.90 |
| 2023-06-28 | 31.14 |
| 2023-06-27 | 31.14 |
| 2023-06-26 | 31.34 |
| 2023-06-23 | 36.04 |
| 2023-06-21 | 36.04 |
| 2023-06-20 | 34.08 |
| 2023-06-19 | 35.06 |
| 2023-06-16 | 35.06 |
| 2023-06-15 | 36.04 |
| 2023-06-14 | 35.45 |
| 2023-06-13 | 37.02 |
| 2023-06-12 | 37.02 |
| 2023-06-09 | 37.99 |
| 2023-06-08 | 37.99 |
| 2023-06-07 | 37.02 |
| 2023-06-06 | 37.02 |
| 2023-06-05 | 36.62 |
| 2023-06-02 | 30.36 |
| 2023-06-01 | 30.36 |
| 2023-05-31 | 30.17 |
| 2023-05-30 | 30.17 |
| 2023-05-29 | 30.17 |
| 2023-05-25 | 30.17 |
| 2023-05-24 | 31.84 |
| 2023-05-23 | 31.84 |
| 2023-05-22 | 31.29 |
| 2023-05-19 | 33.51 |
| 2023-05-18 | 33.88 |
| 2023-05-17 | 30.17 |
| 2023-05-16 | 29.99 |
| 2023-05-15 | 29.80 |
| 2023-05-12 | 29.62 |
| 2023-05-11 | 29.80 |
| 2023-05-10 | 29.06 |
| 2023-05-09 | 29.06 |
| 2023-05-08 | 28.88 |
| 2023-05-05 | 28.88 |
| 2023-05-04 | 31.10 |
| 2023-05-03 | 31.10 |
| 2023-05-02 | 31.10 |
| 2023-04-28 | 30.92 |
| 2023-04-27 | 30.73 |
| 2023-04-26 | 31.84 |
| 2023-04-25 | 32.40 |
| 2023-04-24 | 32.21 |
| 2023-04-21 | 35.74 |
| 2023-04-20 | 35.37 |
| 2023-04-19 | 35.37 |
| 2023-04-18 | 30.17 |
| 2023-04-17 | 28.88 |
| 2023-04-14 | 28.32 |
| 2023-04-13 | 28.32 |
| 2023-04-12 | 28.32 |
| 2023-04-11 | 28.32 |
| 2023-04-06 | 27.02 |
| 2023-04-04 | 31.47 |
| 2023-04-03 | 31.47 |
| 2023-03-31 | 30.92 |
| 2023-03-30 | 30.73 |
| 2023-03-29 | 30.17 |
| 2023-03-28 | 30.17 |
| 2023-03-27 | 31.29 |
| 2023-03-24 | 34.81 |
| 2023-03-23 | 34.81 |
| 2023-03-22 | 34.81 |
| 2023-03-21 | 34.63 |
| 2023-03-20 | 37.59 |
| 2023-03-17 | 39.08 |
| 2023-03-16 | 42.78 |
| 2023-03-15 | 42.78 |
| 2023-03-14 | 42.97 |
| 2023-03-13 | 50.76 |
| 2023-03-10 | 50.76 |
| 2023-03-09 | 59.66 |
| 2023-03-08 | 59.66 |
| 2023-03-07 | 59.66 |
| 2023-03-06 | 59.66 |
| 2023-03-03 | 59.66 |
| 2023-03-02 | 59.47 |
| 2023-03-01 | 59.47 |
| 2023-02-28 | 59.84 |
| 2023-02-27 | 59.47 |
| 2023-02-24 | 57.43 |
| 2023-02-23 | 57.62 |
| 2023-02-22 | 57.62 |
| 2023-02-21 | 57.62 |
| 2023-02-20 | 57.62 |
| 2023-02-17 | 57.62 |
| 2023-02-16 | 57.62 |
| 2023-02-15 | 57.62 |
| 2023-02-14 | 57.62 |
| 2023-02-13 | 63.18 |
| 2023-02-10 | 63.18 |
| 2023-02-09 | 63.18 |
| 2023-02-08 | 62.63 |
| 2023-02-07 | 68.00 |
| 2023-02-06 | 70.60 |
| 2023-02-03 | 70.60 |
| 2023-02-02 | 72.45 |
| 2023-02-01 | 72.45 |
| 2023-01-31 | 72.45 |
| 2023-01-30 | 72.82 |
| 2023-01-27 | 79.69 |
| 2023-01-26 | 81.17 |
| 2023-01-20 | 72.45 |
| 2023-01-19 | 72.45 |
| 2023-01-18 | 72.45 |
| 2023-01-17 | 72.45 |
| 2023-01-16 | 72.45 |
| 2023-01-13 | 72.45 |
| 2023-01-12 | 72.45 |
| 2023-01-11 | 72.45 |
| 2023-01-10 | 72.45 |
| 2023-01-09 | 50.39 |
| 2023-01-06 | 50.39 |
| 2023-01-05 | 50.39 |
| 2023-01-04 | 61.33 |
| 2023-01-03 | 61.33 |
| 2022-12-30 | 61.33 |
| 2022-12-29 | 52.24 |
| 2022-12-28 | 52.24 |
| 2022-12-23 | 52.24 |
| 2022-12-22 | 52.24 |
| 2022-12-21 | 57.62 |
| 2022-12-20 | 57.62 |
| 2022-12-19 | 57.62 |
| 2022-12-16 | 57.62 |
| 2022-12-15 | 57.62 |
| 2022-12-14 | 57.62 |
| 2022-12-13 | 57.62 |
| 2022-12-12 | 57.62 |
| 2022-12-09 | 57.80 |
| 2022-12-08 | 57.62 |
| 2022-12-07 | 51.50 |
| 2022-12-06 | 37.22 |
| 2022-12-05 | 34.07 |
| 2022-12-02 | 32.77 |
| 2022-12-01 | 32.77 |
| 2022-11-30 | 31.66 |
| 2022-11-29 | 32.59 |
| 2022-11-28 | 32.59 |
| 2022-11-25 | 34.07 |
| 2022-11-24 | 34.07 |
| 2022-11-23 | 34.07 |
| 2022-11-22 | 34.07 |
| 2022-11-21 | 34.07 |
| 2022-11-18 | 34.07 |
| 2022-11-17 | 34.07 |
| 2022-11-16 | 34.07 |
| 2022-11-15 | 36.48 |
| 2022-11-14 | 29.99 |
| 2022-11-11 | 29.80 |
| 2022-11-10 | 33.51 |
| 2022-11-09 | 33.51 |
| 2022-11-08 | 33.51 |
| 2022-11-07 | 33.51 |
| 2022-11-04 | 33.51 |
| 2022-11-03 | 33.51 |
| 2022-11-02 | 33.51 |
| 2022-11-01 | 33.51 |
| 2022-10-31 | 33.33 |
| 2022-10-28 | 33.33 |
| 2022-10-27 | 36.29 |
| 2022-10-26 | 38.89 |
| 2022-10-25 | 36.11 |
| 2022-10-24 | 42.97 |
| 2022-10-21 | 47.98 |
| 2022-10-20 | 47.98 |
| 2022-10-19 | 47.98 |
| 2022-10-18 | 47.98 |
| 2022-10-17 | 45.20 |
| 2022-10-14 | 49.46 |
| 2022-10-13 | 54.47 |
| 2022-10-12 | 56.88 |
| 2022-10-11 | 51.87 |
| 2022-10-10 | 55.21 |
| 2022-10-07 | 64.85 |
| 2022-10-06 | 61.88 |
| 2022-10-05 | 67.08 |
| 2022-10-03 | 48.35 |
| 2022-09-30 | 48.35 |
| 2022-09-29 | 56.14 |
| 2022-09-28 | 57.06 |
| 2022-09-27 | 61.14 |
| 2022-09-26 | 53.91 |
| 2022-09-23 | 71.53 |
| 2022-09-22 | 78.02 |
| 2022-09-21 | 82.10 |
| 2022-09-20 | 85.43 |
| 2022-09-19 | 81.35 |
| 2022-09-16 | 81.35 |
| 2022-09-15 | 81.73 |
| 2022-09-14 | 76.16 |
| 2022-09-13 | 77.65 |
| 2022-09-09 | 81.35 |
| 2022-09-08 | 82.65 |
| 2022-09-07 | 83.58 |
| 2022-09-06 | 80.80 |
| 2022-09-05 | 76.16 |
| 2022-09-02 | 75.24 |
| 2022-09-01 | 65.96 |
| 2022-08-31 | 59.47 |
| 2022-08-30 | 52.06 |
| 2022-08-29 | 52.06 |
| 2022-08-26 | 52.06 |
| 2022-08-25 | 49.09 |
| 2022-08-24 | 48.90 |
| 2022-08-23 | 48.90 |
| 2022-08-22 | 48.90 |
| 2022-08-19 | 48.72 |
| 2022-08-18 | 48.72 |
| 2022-08-17 | 48.16 |
| 2022-08-16 | 52.06 |
| 2022-08-15 | 51.87 |
| 2022-08-12 | 52.98 |
| 2022-08-11 | 52.06 |
| 2022-08-10 | 52.06 |
| 2022-08-09 | 53.17 |
| 2022-08-08 | 53.17 |
| 2022-08-05 | 52.06 |
| 2022-08-04 | 56.69 |
| 2022-08-03 | 56.69 |
| 2022-08-02 | 56.69 |
| 2022-08-01 | 56.69 |
| 2022-07-29 | 57.62 |
| 2022-07-28 | 57.62 |
| 2022-07-27 | 57.62 |
| 2022-07-26 | 57.62 |
| 2022-07-25 | 69.67 |
| 2022-07-22 | 75.24 |
| 2022-07-21 | 68.75 |
| 2022-07-20 | 68.75 |
| 2022-07-19 | 68.75 |
| 2022-07-18 | 68.75 |
| 2022-07-15 | 76.16 |
| 2022-07-14 | 76.16 |
| 2022-07-13 | 66.89 |
| 2022-07-12 | 72.45 |
| 2022-07-11 | 76.16 |
| 2022-07-08 | 76.16 |
| 2022-07-07 | 76.16 |
| 2022-07-06 | 71.34 |
| 2022-07-05 | 71.34 |
| 2022-07-04 | 78.39 |
| 2022-06-30 | 79.87 |
| 2022-06-29 | 80.80 |
| 2022-06-28 | 83.95 |
| 2022-06-27 | 75.98 |
| 2022-06-24 | 75.79 |
| 2022-06-23 | 72.27 |
| 2022-06-22 | 68.75 |
| 2022-06-21 | 72.45 |
| 2022-06-20 | 68.93 |
| 2022-06-17 | 68.93 |
| 2022-06-16 | 68.75 |
| 2022-06-15 | 68.75 |
| 2022-06-14 | 76.16 |
| 2022-06-13 | 76.16 |
| 2022-06-10 | 79.87 |
| 2022-06-09 | 79.87 |
| 2022-06-08 | 79.69 |
| 2022-06-07 | 79.50 |
| 2022-06-06 | 80.43 |
| 2022-06-02 | 88.77 |
| 2022-06-01 | 81.21 |
| 2022-05-31 | 69.00 |
| 2022-05-30 | 69.00 |
| 2022-05-27 | 71.92 |
| 2022-05-26 | 71.75 |
| 2022-05-25 | 71.92 |
| 2022-05-24 | 67.63 |
| 2022-05-23 | 67.63 |
| 2022-05-20 | 69.34 |
| 2022-05-19 | 69.34 |
| 2022-05-18 | 69.34 |
| 2022-05-17 | 70.20 |
| 2022-05-16 | 67.97 |
| 2022-05-13 | 67.97 |
| 2022-05-12 | 71.41 |
| 2022-05-11 | 71.41 |
| 2022-05-10 | 71.58 |
| 2022-05-06 | 71.58 |
| 2022-05-05 | 73.30 |
| 2022-05-04 | 77.08 |
| 2022-05-03 | 77.08 |
| 2022-04-29 | 78.80 |
| 2022-04-28 | 71.92 |
| 2022-04-27 | 75.36 |
| 2022-04-26 | 60.40 |
| 2022-04-25 | 67.45 |
| 2022-04-22 | 68.14 |
| 2022-04-21 | 68.14 |
| 2022-04-20 | 64.53 |
| 2022-04-19 | 68.83 |
| 2022-04-14 | 80.18 |
| 2022-04-13 | 80.18 |
| 2022-04-12 | 80.52 |
| 2022-04-11 | 83.61 |
| 2022-04-08 | 86.37 |
| 2022-04-07 | 86.71 |
| 2022-04-06 | 87.40 |
| 2022-04-04 | 89.12 |
| 2022-04-01 | 87.40 |
| 2022-03-31 | 82.93 |
| 2022-03-30 | 74.33 |
| 2022-03-29 | 70.20 |
| 2022-03-28 | 77.08 |
| 2022-03-25 | 63.33 |
| 2022-03-24 | 63.50 |
| 2022-03-23 | 78.11 |
| 2022-03-22 | 70.03 |
| 2022-03-21 | 70.03 |
| 2022-03-18 | 70.03 |
| 2022-03-17 | 65.91 |
| 2022-03-16 | 61.44 |
| 2022-03-15 | 57.83 |
| 2022-03-14 | 66.59 |
| 2022-03-11 | 67.11 |
| 2022-03-10 | 70.55 |
| 2022-03-09 | 70.55 |
| 2022-03-08 | 66.77 |
| 2022-03-07 | 70.20 |
| 2022-03-04 | 71.06 |
| 2022-03-03 | 77.08 |
| 2022-03-02 | 78.80 |
| 2022-03-01 | 78.80 |
| 2022-02-28 | 78.80 |
| 2022-02-25 | 80.52 |
| 2022-02-24 | 73.99 |
| 2022-02-23 | 79.14 |
| 2022-02-22 | 71.92 |
| 2022-02-21 | 71.92 |
| 2022-02-18 | 73.30 |
| 2022-02-17 | 75.02 |
| 2022-02-16 | 63.33 |
| 2022-02-15 | 63.33 |
| 2022-02-14 | 63.33 |
| 2022-02-11 | 59.03 |
| 2022-02-10 | 60.06 |
| 2022-02-09 | 50.43 |
| 2022-02-08 | 49.57 |
| 2022-02-07 | 47.51 |
| 2022-02-04 | 54.04 |
| 2022-01-31 | 52.67 |
| 2022-01-28 | 43.56 |
| 2022-01-27 | 43.38 |
| 2022-01-26 | 43.73 |
| 2022-01-25 | 49.57 |
| 2022-01-24 | 49.57 |
| 2022-01-21 | 51.29 |
| 2022-01-20 | 54.73 |
| 2022-01-19 | 43.56 |
| 2022-01-18 | 39.43 |
| 2022-01-17 | 24.99 |
| 2022-01-14 | 23.79 |
| 2022-01-13 | 23.79 |
| 2022-01-12 | 23.61 |
| 2022-01-11 | 23.44 |
| 2022-01-10 | 27.05 |
| 2022-01-07 | 23.79 |
| 2022-01-06 | 21.38 |
| 2022-01-05 | 20.86 |
| 2022-01-04 | 22.24 |
| 2022-01-03 | 21.38 |
| 2021-12-31 | 26.36 |
| 2021-12-30 | 25.50 |
| 2021-12-29 | 20.52 |
| 2021-12-28 | 22.93 |
| 2021-12-24 | 21.72 |
| 2021-12-23 | 21.55 |
| 2021-12-22 | 21.55 |
| 2021-12-21 | 20.52 |
| 2021-12-20 | 23.10 |
| 2021-12-17 | 22.07 |
| 2021-12-16 | 23.79 |
| 2021-12-15 | 22.41 |
| 2021-12-14 | 25.50 |
| 2021-12-13 | 26.88 |
| 2021-12-10 | 26.36 |
| 2021-12-09 | 28.94 |
| 2021-12-08 | 30.66 |
| 2021-12-07 | 27.22 |
| 2021-12-06 | 30.66 |
| 2021-12-03 | 30.66 |
| 2021-12-02 | 34.10 |
| 2021-12-01 | 34.10 |
| 2021-11-30 | 39.26 |
| 2021-11-29 | 38.91 |
| 2021-11-26 | 40.98 |
| 2021-11-25 | 40.98 |
| 2021-11-24 | 40.98 |
| 2021-11-23 | 43.04 |
| 2021-11-22 | 40.98 |
| 2021-11-19 | 48.03 |
| 2021-11-18 | 48.89 |
| 2021-11-17 | 38.23 |
| 2021-11-16 | 39.95 |
| 2021-11-15 | 43.73 |
| 2021-11-12 | 53.18 |
| 2021-11-11 | 44.42 |
| 2021-11-10 | 44.07 |
| 2021-11-09 | 44.07 |
| 2021-11-08 | 47.68 |
| 2021-11-05 | 52.15 |
| 2021-11-04 | 54.73 |
| 2021-11-03 | 59.20 |
| 2021-11-02 | 63.33 |
| 2021-11-01 | 63.33 |
| 2021-10-29 | 68.14 |
| 2021-10-28 | 65.22 |
| 2021-10-27 | 62.81 |
| 2021-10-26 | 63.84 |
| 2021-10-25 | 69.34 |
| 2021-10-22 | 68.31 |
| 2021-10-21 | 67.45 |
| 2021-10-20 | 69.69 |
| 2021-10-19 | 76.74 |
| 2021-10-18 | 67.45 |
| 2021-10-15 | 63.67 |
| 2021-10-12 | 63.16 |
| 2021-10-11 | 60.92 |
| 2021-10-08 | 60.58 |
| 2021-10-07 | 62.30 |
| 2021-10-06 | 66.08 |
| 2021-10-05 | 69.86 |
| 2021-10-04 | 63.67 |
| 2021-09-30 | 78.80 |
| 2021-09-29 | 77.77 |
| 2021-09-28 | 81.90 |
| 2021-09-27 | 84.99 |
| 2021-09-24 | 86.71 |
| 2021-09-23 | 88.77 |
| 2021-09-21 | 91.52 |
| 2021-09-20 | 92.21 |
| 2021-09-17 | 93.24 |
| 2021-09-16 | 95.99 |
| 2021-09-15 | 95.99 |
| 2021-09-14 | 102.53 |
| 2021-09-13 | 105.62 |
| 2021-09-10 | 109.06 |
| 2021-09-09 | 109.75 |
| 2021-09-08 | 112.15 |
| 2021-09-07 | 114.90 |
| 2021-09-06 | 112.84 |
| 2021-09-03 | 121.09 |
| 2021-09-02 | 119.03 |
| 2021-09-01 | 116.62 |
| 2021-08-31 | 117.66 |
| 2021-08-30 | 120.41 |
| 2021-08-27 | 120.41 |
| 2021-08-26 | 122.81 |
| 2021-08-25 | 120.06 |
| 2021-08-24 | 120.06 |
| 2021-08-23 | 121.09 |
| 2021-08-20 | 123.16 |
| 2021-08-19 | 121.78 |
| 2021-08-18 | 122.81 |
| 2021-08-17 | 123.50 |
| 2021-08-16 | 123.84 |
| 2021-08-13 | 119.72 |
| 2021-08-12 | 121.78 |
| 2021-08-11 | 124.53 |
| 2021-08-10 | 119.03 |
| 2021-08-09 | 120.06 |
| 2021-08-06 | 115.25 |
| 2021-08-05 | 111.47 |
| 2021-08-04 | 106.65 |
| 2021-08-03 | 107.00 |
| 2021-08-02 | 105.96 |
| 2021-07-30 | 110.78 |
| 2021-07-29 | 103.21 |
| 2021-07-28 | 106.65 |
| 2021-07-27 | 110.78 |
| 2021-07-26 | 111.47 |
| 2021-07-23 | 114.22 |
| 2021-07-22 | 115.59 |
| 2021-07-21 | 117.31 |
| 2021-07-20 | 113.87 |
| 2021-07-19 | 117.66 |
| 2021-07-16 | 114.56 |
| 2021-07-15 | 116.97 |
| 2021-07-14 | 114.90 |
| 2021-07-13 | 115.94 |
| 2021-07-12 | 105.62 |
| 2021-07-09 | 108.72 |
| 2021-07-08 | 107.68 |
| 2021-07-07 | 115.94 |
| 2021-07-06 | 116.62 |
| 2021-07-05 | 116.97 |
| 2021-07-02 | 120.41 |
| 2021-06-30 | 119.37 |
| 2021-06-29 | 123.50 |
| 2021-06-28 | 125.22 |
| 2021-06-25 | 126.25 |
| 2021-06-24 | 126.60 |
| 2021-06-23 | 126.25 |
| 2021-06-22 | 126.25 |
| 2021-06-21 | 126.94 |
| 2021-06-18 | 122.47 |
| 2021-06-17 | 118.34 |
| 2021-06-16 | 111.47 |
| 2021-06-15 | 116.97 |
| 2021-06-11 | 115.25 |
| 2021-06-10 | 107.00 |
| 2021-06-09 | 107.68 |
| 2021-06-08 | 107.34 |
| 2021-06-07 | 107.68 |
| 2021-06-04 | 101.84 |
| 2021-06-03 | 103.51 |
| 2021-06-02 | 102.84 |
| 2021-06-01 | 103.84 |
| 2021-05-31 | 102.84 |
| 2021-05-28 | 101.84 |
| 2021-05-27 | 95.50 |
| 2021-05-26 | 96.50 |
| 2021-05-25 | 93.83 |
| 2021-05-24 | 89.83 |
| 2021-05-21 | 85.49 |
| 2021-05-20 | 85.16 |
| 2021-05-18 | 85.49 |
| 2021-05-17 | 86.49 |
| 2021-05-14 | 82.82 |
| 2021-05-13 | 78.49 |
| 2021-05-12 | 74.48 |
| 2021-05-11 | 73.15 |
| 2021-05-10 | 73.15 |
| 2021-05-07 | 71.81 |
| 2021-05-06 | 69.81 |
| 2021-05-05 | 61.80 |
| 2021-05-04 | 64.81 |
| 2021-05-03 | 60.97 |
| 2021-04-30 | 58.30 |
| 2021-04-29 | 58.30 |
| 2021-04-28 | 59.14 |
| 2021-04-27 | 54.63 |
| 2021-04-26 | 53.46 |
| 2021-04-23 | 53.30 |
| 2021-04-22 | 53.30 |
| 2021-04-21 | 51.80 |
| 2021-04-20 | 53.46 |
| 2021-04-19 | 54.30 |
| 2021-04-16 | 45.29 |
| 2021-04-15 | 48.13 |
| 2021-04-14 | 50.13 |
| 2021-04-13 | 54.30 |
| 2021-04-12 | 56.80 |
| 2021-04-09 | 45.79 |
| 2021-04-08 | 40.45 |
| 2021-04-07 | 41.79 |
| 2021-04-01 | 43.96 |
| 2021-03-31 | 43.46 |
| 2021-03-30 | 37.78 |
| 2021-03-29 | 36.78 |
| 2021-03-26 | 23.94 |
| 2021-03-25 | 22.10 |
| 2021-03-24 | 22.44 |
| 2021-03-23 | 26.77 |
| 2021-03-22 | 26.77 |
| 2021-03-19 | 25.61 |
| 2021-03-18 | 25.61 |
| 2021-03-17 | 25.11 |
| 2021-03-16 | 25.11 |
| 2021-03-15 | 25.44 |
| 2021-03-12 | 23.44 |
| 2021-03-11 | 23.10 |
| 2021-03-10 | 21.27 |
| 2021-03-09 | 21.27 |
| 2021-03-08 | 21.27 |
| 2021-03-05 | 23.44 |
| 2021-03-04 | 24.11 |
| 2021-03-03 | 26.61 |
| 2021-03-02 | 21.27 |
| 2021-03-01 | 27.61 |
| 2021-02-26 | 31.11 |
| 2021-02-25 | 32.45 |
| 2021-02-24 | 32.45 |
| 2021-02-23 | 32.78 |
| 2021-02-22 | 29.44 |
| 2021-02-19 | 33.45 |
| 2021-02-18 | 35.45 |
| 2021-02-17 | 35.62 |
| 2021-02-16 | 36.28 |
| 2021-02-11 | 36.28 |
| 2021-02-10 | 36.28 |
| 2021-02-09 | 36.28 |
| 2021-02-08 | 36.28 |
| 2021-02-05 | 36.28 |
| 2021-02-04 | 36.28 |
| 2021-02-03 | 36.28 |
| 2021-02-02 | 36.78 |
| 2021-02-01 | 36.78 |
| 2021-01-29 | 36.78 |
| 2021-01-28 | 36.78 |
| 2021-01-27 | 31.78 |
| 2021-01-26 | 33.45 |
| 2021-01-25 | 31.78 |
| 2021-01-22 | 28.78 |
| 2021-01-21 | 21.94 |
| 2021-01-20 | 20.44 |
| 2021-01-19 | 20.27 |
| 2021-01-18 | 20.27 |
| 2021-01-15 | 21.44 |
| 2021-01-14 | 21.44 |
| 2021-01-13 | 21.44 |
| 2021-01-12 | 23.10 |
| 2021-01-11 | 23.10 |
| 2021-01-08 | 26.77 |
| 2021-01-07 | 21.77 |
| 2021-01-06 | 21.77 |
| 2021-01-05 | 20.44 |
| 2021-01-04 | 22.10 |
| 2020-12-31 | 21.77 |
| 2020-12-30 | 20.10 |
| 2020-12-29 | 20.10 |
| 2020-12-28 | 18.27 |
| 2020-12-24 | 19.27 |
| 2020-12-23 | 19.27 |
| 2020-12-22 | 19.27 |
| 2020-12-21 | 19.27 |
| 2020-12-18 | 18.43 |
| 2020-12-17 | 18.43 |
| 2020-12-16 | 20.10 |
| 2020-12-15 | 20.10 |
| 2020-12-14 | 20.10 |
| 2020-12-11 | 20.10 |
| 2020-12-10 | 22.27 |
| 2020-12-09 | 22.27 |
| 2020-12-08 | 21.77 |
| 2020-12-07 | 26.94 |
| 2020-12-04 | 26.94 |
| 2020-12-03 | 26.94 |
| 2020-12-02 | 23.44 |
| 2020-12-01 | 23.10 |
| 2020-11-30 | 23.10 |
| 2020-11-27 | 26.77 |
| 2020-11-26 | 29.28 |
| 2020-11-25 | 29.28 |
| 2020-11-24 | 31.95 |
| 2020-11-23 | 32.11 |
| 2020-11-20 | 32.28 |
| 2020-11-19 | 33.11 |
| 2020-11-18 | 33.11 |
| 2020-11-17 | 33.11 |
| 2020-11-16 | 33.11 |
| 2020-11-13 | 33.11 |
| 2020-11-12 | 32.28 |
| 2020-11-11 | 29.94 |
| 2020-11-10 | 28.61 |
| 2020-11-09 | 25.44 |
| 2020-11-06 | 25.11 |
| 2020-11-05 | 25.11 |
| 2020-11-04 | 26.77 |
| 2020-11-03 | 26.77 |
| 2020-11-02 | 26.77 |
| 2020-10-30 | 28.44 |
| 2020-10-29 | 27.94 |
| 2020-10-28 | 27.94 |
| 2020-10-27 | 31.78 |
| 2020-10-23 | 31.78 |
| 2020-10-22 | 29.61 |
| 2020-10-21 | 29.61 |
| 2020-10-20 | 29.61 |
| 2020-10-19 | 31.78 |
| 2020-10-16 | 33.45 |
| 2020-10-15 | 37.62 |
| 2020-10-14 | 38.12 |
| 2020-10-12 | 47.29 |
| 2020-10-09 | 31.78 |
| 2020-10-08 | 28.44 |
| 2020-10-07 | 31.45 |
| 2020-10-06 | 31.78 |
| 2020-10-05 | 31.78 |
| 2020-09-30 | 30.11 |
| 2020-09-29 | 30.11 |
| 2020-09-28 | 30.94 |
| 2020-09-25 | 31.78 |
| 2020-09-24 | 32.11 |
| 2020-09-23 | 31.78 |
| 2020-09-22 | 32.61 |
| 2020-09-21 | 33.95 |
| 2020-09-18 | 33.11 |
| 2020-09-17 | 33.11 |
| 2020-09-16 | 33.95 |
| 2020-09-15 | 33.95 |
| 2020-09-14 | 36.78 |
| 2020-09-11 | 35.28 |
| 2020-09-10 | 37.62 |
| 2020-09-09 | 37.62 |
| 2020-09-08 | 37.62 |
| 2020-09-07 | 37.62 |
| 2020-09-04 | 37.62 |
| 2020-09-03 | 37.62 |
| 2020-09-02 | 37.12 |
| 2020-09-01 | 43.46 |
| 2020-08-31 | 40.29 |
| 2020-08-28 | 34.78 |
| 2020-08-27 | 41.79 |
| 2020-08-26 | 37.45 |
| 2020-08-25 | 40.62 |
| 2020-08-24 | 42.62 |
| 2020-08-21 | 42.62 |
| 2020-08-20 | 36.78 |
| 2020-08-19 | 37.95 |
| 2020-08-18 | 43.29 |
| 2020-08-17 | 41.62 |
| 2020-08-14 | 38.45 |
| 2020-08-13 | 39.95 |
| 2020-08-12 | 41.62 |
| 2020-08-11 | 41.62 |
| 2020-08-10 | 40.29 |
| 2020-08-07 | 40.29 |
| 2020-08-06 | 41.62 |
| 2020-08-05 | 37.45 |
| 2020-08-04 | 43.12 |
| 2020-08-03 | 38.95 |
| 2020-07-31 | 41.79 |
| 2020-07-30 | 41.95 |
| 2020-07-29 | 43.46 |
| 2020-07-28 | 43.46 |
| 2020-07-27 | 39.79 |
| 2020-07-24 | 36.45 |
| 2020-07-23 | 41.79 |
| 2020-07-22 | 40.95 |
| 2020-07-21 | 36.12 |
| 2020-07-20 | 32.61 |
| 2020-07-17 | 30.11 |
| 2020-07-16 | 32.61 |
| 2020-07-15 | 33.45 |
| 2020-07-14 | 33.45 |
| 2020-07-13 | 36.12 |
| 2020-07-10 | 33.45 |
| 2020-07-09 | 35.95 |
| 2020-07-08 | 35.95 |
| 2020-07-07 | 35.11 |
| 2020-07-06 | 33.11 |
| 2020-07-03 | 28.44 |
| 2020-07-02 | 26.77 |
| 2020-06-30 | 18.93 |
| 2020-06-29 | 13.43 |
| 2020-06-26 | 13.43 |
| 2020-06-24 | 13.10 |
| 2020-06-23 | 13.93 |
| 2020-06-22 | 13.60 |
| 2020-06-19 | 17.27 |
| 2020-06-18 | 17.27 |
| 2020-06-17 | 17.60 |
| 2020-06-16 | 17.60 |
| 2020-06-15 | 18.93 |
| 2020-06-12 | 16.77 |
| 2020-06-11 | 23.10 |
| 2020-06-10 | 23.10 |
| 2020-06-09 | 21.94 |
| 2020-06-08 | 21.94 |
| 2020-06-05 | 22.10 |
| 2020-06-04 | 22.10 |
| 2020-06-03 | 22.10 |
| 2020-06-02 | 22.43 |
| 2020-06-01 | 10.54 |
| 2020-05-29 | 18.09 |
| 2020-05-28 | 18.73 |
| 2020-05-27 | 20.34 |
| 2020-05-26 | 20.34 |
| 2020-05-25 | 22.10 |
| 2020-05-22 | 22.10 |
| 2020-05-21 | 25.16 |
| 2020-05-20 | 25.16 |
| 2020-05-19 | 25.32 |
| 2020-05-18 | 26.44 |
| 2020-05-15 | 26.92 |
| 2020-05-14 | 27.57 |
| 2020-05-13 | 28.37 |
| 2020-05-12 | 28.53 |
| 2020-05-11 | 28.85 |
| 2020-05-08 | 28.53 |
| 2020-05-07 | 30.14 |
| 2020-05-06 | 30.30 |
| 2020-05-05 | 20.50 |
| 2020-05-04 | 14.87 |
| 2020-04-29 | 12.46 |
| 2020-04-28 | 9.89 |
| 2020-04-27 | 7.97 |
| 2020-04-24 | 6.04 |
| 2020-04-23 | -0.39 |
| 2020-04-22 | -3.60 |
| 2020-04-21 | -3.60 |
| 2020-04-20 | 1.22 |
| 2020-04-17 | 1.22 |
| 2020-04-16 | 4.43 |
| 2020-04-15 | 4.43 |
| 2020-04-14 | 4.43 |
| 2020-04-09 | 2.18 |
| 2020-04-08 | 2.02 |
| 2020-04-07 | -1.19 |
| 2020-04-06 | -2.00 |
| 2020-04-03 | -0.39 |
| 2020-04-02 | -3.44 |
| 2020-04-01 | -3.44 |
| 2020-03-31 | 0.74 |
| 2020-03-30 | 0.74 |
| 2020-03-27 | -2.00 |
| 2020-03-26 | -8.58 |
| 2020-03-25 | -8.58 |
| 2020-03-24 | -17.42 |
| 2020-03-23 | -19.51 |
| 2020-03-20 | -9.55 |
| 2020-03-19 | -10.03 |
| 2020-03-18 | -2.16 |
| 2020-03-17 | 0.41 |
| 2020-03-16 | -2.00 |
| 2020-03-13 | 3.95 |
| 2020-03-12 | 8.45 |
| 2020-03-11 | 10.05 |
| 2020-03-10 | 12.14 |
| 2020-03-09 | 12.95 |
| 2020-03-06 | 12.95 |
| 2020-03-05 | 12.30 |
| 2020-03-04 | 11.82 |
| 2020-03-03 | 9.25 |
| 2020-03-02 | 5.39 |
| 2020-02-28 | 6.20 |
| 2020-02-27 | 9.89 |
| 2020-02-26 | 9.57 |
| 2020-02-25 | 8.93 |
| 2020-02-24 | 16.96 |
| 2020-02-21 | 16.96 |
| 2020-02-20 | 16.96 |
| 2020-02-19 | 16.96 |
| 2020-02-18 | 17.28 |
| 2020-02-17 | 21.46 |
| 2020-02-14 | 23.07 |
| 2020-02-13 | 23.07 |
| 2020-02-12 | 20.50 |
| 2020-02-11 | 13.43 |
| 2020-02-10 | 12.95 |
| 2020-02-07 | 9.89 |
| 2020-02-06 | 9.25 |
| 2020-02-05 | 6.04 |
| 2020-02-04 | 10.21 |
| 2020-02-03 | 11.18 |
| 2020-01-31 | 15.36 |
| 2020-01-30 | 18.89 |
| 2020-01-29 | 28.69 |
| 2020-01-24 | 33.35 |
| 2020-01-23 | 34.80 |
| 2020-01-22 | 35.76 |
| 2020-01-21 | 26.76 |
| 2020-01-20 | 38.01 |
| 2020-01-17 | 37.85 |
| 2020-01-16 | 37.85 |
| 2020-01-15 | 37.85 |
| 2020-01-14 | 38.01 |
| 2020-01-13 | 38.49 |
| 2020-01-10 | 38.17 |
| 2020-01-09 | 38.17 |
| 2020-01-08 | 36.08 |
| 2020-01-07 | 34.31 |
| 2020-01-06 | 37.21 |
| 2020-01-03 | 37.37 |
| 2020-01-02 | 35.60 |
| 2019-12-31 | 32.07 |
| 2019-12-30 | 26.60 |
| 2019-12-27 | 21.94 |
| 2019-12-24 | 26.12 |
| 2019-12-23 | 26.12 |
| 2019-12-20 | 26.12 |
| 2019-12-19 | 25.48 |
| 2019-12-18 | 22.91 |
| 2019-12-17 | 22.91 |
| 2019-12-16 | 23.07 |
| 2019-12-13 | 20.66 |
| 2019-12-12 | 20.02 |
| 2019-12-11 | 20.02 |
| 2019-12-10 | 20.02 |
| 2019-12-09 | 20.34 |
| 2019-12-06 | 20.34 |
| 2019-12-05 | 20.34 |
| 2019-12-04 | 21.78 |
| 2019-12-03 | 21.78 |
| 2019-12-02 | 25.00 |
| 2019-11-29 | 25.00 |
| 2019-11-28 | 26.76 |
| 2019-11-27 | 26.76 |
| 2019-11-26 | 23.07 |
| 2019-11-25 | 22.91 |
| 2019-11-22 | 22.91 |
| 2019-11-21 | 23.07 |
| 2019-11-20 | 22.91 |
| 2019-11-19 | 28.53 |
| 2019-11-18 | 34.96 |
| 2019-11-15 | 34.96 |
| 2019-11-14 | 35.12 |
| 2019-11-13 | 35.76 |
| 2019-11-12 | 36.24 |
| 2019-11-11 | 36.56 |
| 2019-11-08 | 39.78 |
| 2019-11-07 | 39.62 |
| 2019-11-06 | 36.08 |
| 2019-11-05 | 34.15 |
| 2019-11-04 | 30.94 |
| 2019-11-01 | 29.82 |
| 2019-10-31 | 30.14 |
| 2019-10-30 | 28.21 |
| 2019-10-29 | 27.73 |
| 2019-10-28 | 25.96 |
| 2019-10-25 | 25.64 |
| 2019-10-24 | 25.64 |
| 2019-10-23 | 25.64 |
| 2019-10-22 | 24.84 |
| 2019-10-21 | 24.84 |
| 2019-10-18 | 24.35 |
| 2019-10-17 | 25.80 |
| 2019-10-16 | 25.80 |
| 2019-10-15 | 25.64 |
| 2019-10-14 | 24.51 |
| 2019-10-11 | 24.67 |
| 2019-10-10 | 24.35 |
| 2019-10-09 | 22.91 |
| 2019-10-08 | 22.91 |
| 2019-10-04 | 22.75 |
| 2019-10-03 | 18.41 |
| 2019-10-02 | 21.30 |
| 2019-09-30 | 21.62 |
| 2019-09-27 | 24.51 |
| 2019-09-26 | 19.37 |
| 2019-09-25 | 20.18 |
| 2019-09-24 | 19.69 |
| 2019-09-23 | 24.67 |
| 2019-09-20 | 24.67 |
| 2019-09-19 | 24.67 |
| 2019-09-18 | 24.67 |
| 2019-09-17 | 23.07 |
| 2019-09-16 | 23.23 |
| 2019-09-13 | 23.23 |
| 2019-09-12 | 22.75 |
| 2019-09-11 | 22.10 |
| 2019-09-10 | 22.75 |
| 2019-09-09 | 23.39 |
| 2019-09-06 | 24.19 |
| 2019-09-05 | 24.35 |
| 2019-09-04 | 24.35 |
| 2019-09-03 | 24.84 |
| 2019-09-02 | 25.00 |
| 2019-08-30 | 25.16 |
| 2019-08-29 | 23.71 |
| 2019-08-28 | 23.39 |
| 2019-08-27 | 22.10 |
| 2019-08-26 | 22.10 |
| 2019-08-23 | 23.71 |
| 2019-08-22 | 22.43 |
| 2019-08-21 | 20.82 |
| 2019-08-20 | 19.05 |
| 2019-08-19 | 18.41 |
| 2019-08-16 | 16.96 |
| 2019-08-15 | 11.66 |
| 2019-08-14 | 18.89 |
| 2019-08-13 | 19.21 |
| 2019-08-12 | 18.89 |
| 2019-08-09 | 20.50 |
| 2019-08-08 | 20.66 |
| 2019-08-07 | 17.44 |
| 2019-08-06 | 16.48 |
| 2019-08-05 | 20.50 |
| 2019-08-02 | 21.62 |
| 2019-08-01 | 21.78 |
| 2019-07-31 | 22.26 |
| 2019-07-30 | 22.26 |
| 2019-07-29 | 21.62 |
| 2019-07-26 | 22.59 |
| 2019-07-25 | 22.26 |
| 2019-07-24 | 24.51 |
| 2019-07-23 | 24.35 |
| 2019-07-22 | 24.67 |
| 2019-07-19 | 25.32 |
| 2019-07-18 | 25.16 |
| 2019-07-17 | 25.16 |
| 2019-07-16 | 25.32 |
| 2019-07-15 | 25.32 |
| 2019-07-12 | 25.32 |
| 2019-07-11 | 25.32 |
| 2019-07-10 | 24.51 |
| 2019-07-09 | 24.19 |
| 2019-07-08 | 23.71 |
| 2019-07-05 | 23.39 |
| 2019-07-04 | 23.23 |
| 2019-07-03 | 22.91 |
| 2019-07-02 | 21.46 |
| 2019-06-28 | 22.59 |
| 2019-06-27 | 22.10 |
| 2019-06-26 | 21.94 |
| 2019-06-25 | 22.10 |
| 2019-06-24 | 21.14 |
| 2019-06-21 | 19.69 |
| 2019-06-20 | 19.05 |
| 2019-06-19 | 17.61 |
| 2019-06-18 | 16.32 |
| 2019-06-17 | 14.07 |
| 2019-06-14 | 12.14 |
| 2019-06-13 | 10.86 |
| 2019-06-12 | 10.86 |
| 2019-06-11 | 10.05 |
| 2019-06-10 | 9.41 |
| 2019-06-06 | 10.38 |
| 2019-06-05 | 11.78 |
| 2019-06-04 | 12.09 |
| 2019-06-03 | 12.41 |
| 2019-05-31 | 12.25 |
| 2019-05-30 | 11.62 |
| 2019-05-29 | 10.84 |
| 2019-05-28 | 10.06 |
| 2019-05-27 | 9.13 |
| 2019-05-24 | 8.97 |
| 2019-05-23 | 8.50 |
| 2019-05-22 | 8.50 |
| 2019-05-21 | 7.10 |
| 2019-05-20 | 8.97 |
| 2019-05-17 | 10.53 |
| 2019-05-16 | 9.28 |
| 2019-05-15 | 8.97 |
| 2019-05-14 | 8.66 |
| 2019-05-10 | 8.66 |
| 2019-05-09 | 7.10 |
| 2019-05-08 | 9.28 |
| 2019-05-07 | 6.16 |
| 2019-05-06 | 1.48 |
| 2019-05-03 | 5.69 |
| 2019-05-02 | 5.38 |
| 2019-04-30 | 3.04 |
| 2019-04-29 | -1.33 |
| 2019-04-26 | -5.08 |
| 2019-04-25 | -4.46 |
| 2019-04-24 | -4.46 |
| 2019-04-23 | -2.11 |
| 2019-04-18 | -2.11 |
| 2019-04-17 | -0.86 |
| 2019-04-16 | 0.38 |
| 2019-04-15 | -2.43 |
| 2019-04-12 | -6.33 |
| 2019-04-11 | -7.89 |
| 2019-04-10 | -5.70 |
| 2019-04-09 | -3.21 |
| 2019-04-08 | -3.05 |
| 2019-04-04 | -9.61 |
| 2019-04-03 | -11.48 |
| 2019-04-02 | -11.64 |
| 2019-04-01 | -11.79 |
| 2019-03-29 | -13.98 |
| 2019-03-28 | -13.35 |
| 2019-03-27 | -12.73 |
| 2019-03-26 | -11.95 |
| 2019-03-25 | -11.79 |
| 2019-03-22 | -8.05 |
| 2019-03-21 | -8.36 |
| 2019-03-20 | -7.11 |
| 2019-03-19 | -6.33 |
| 2019-03-18 | -7.42 |
| 2019-03-15 | -6.33 |
| 2019-03-14 | -6.80 |
| 2019-03-13 | -7.11 |
| 2019-03-12 | -6.64 |
| 2019-03-11 | -7.42 |
| 2019-03-08 | -5.86 |
| 2019-03-07 | -5.55 |
| 2019-03-06 | -9.14 |
| 2019-03-05 | -7.42 |
| 2019-03-04 | -9.45 |
| 2019-03-01 | -9.45 |
| 2019-02-28 | -10.23 |
| 2019-02-27 | -11.01 |
| 2019-02-26 | -11.32 |
| 2019-02-25 | -12.42 |
| 2019-02-22 | -8.83 |
| 2019-02-21 | -11.48 |
| 2019-02-20 | -9.61 |
| 2019-02-19 | -9.30 |
| 2019-02-18 | -10.70 |
| 2019-02-15 | -9.92 |
| 2019-02-14 | -10.39 |
| 2019-02-13 | -15.07 |
| 2019-02-12 | -15.07 |
| 2019-02-11 | -15.07 |
| 2019-02-08 | -15.07 |
| 2019-02-04 | -15.07 |
| 2019-02-01 | -15.07 |
| 2019-01-31 | -15.07 |
| 2019-01-30 | -15.07 |
| 2019-01-29 | -15.07 |
| 2019-01-28 | -15.07 |
| 2019-01-25 | -15.07 |
| 2019-01-24 | -15.07 |
| 2019-01-23 | -15.38 |
| 2019-01-22 | -18.19 |
| 2019-01-21 | -18.66 |
| 2019-01-18 | -19.29 |
| 2019-01-17 | -19.29 |
| 2019-01-16 | -20.07 |
| 2019-01-15 | -20.22 |
| 2019-01-14 | -20.07 |
| 2019-01-11 | -20.22 |
| 2019-01-10 | -20.69 |
| 2019-01-09 | -22.25 |
| 2019-01-08 | -24.28 |
| 2019-01-07 | -25.53 |
| 2019-01-04 | -24.28 |
| 2019-01-03 | -23.50 |
| 2019-01-02 | -23.50 |
| 2018-12-31 | -24.28 |
| 2018-12-28 | -24.75 |
| 2018-12-27 | -22.25 |
| 2018-12-24 | -19.91 |
| 2018-12-21 | -19.60 |
| 2018-12-20 | -20.07 |
| 2018-12-19 | -18.04 |
| 2018-12-18 | -18.04 |
| 2018-12-17 | -17.57 |
| 2018-12-14 | -18.82 |
| 2018-12-13 | -18.04 |
| 2018-12-12 | -20.54 |
| 2018-12-11 | -20.38 |
| 2018-12-10 | -20.07 |
| 2018-12-07 | -18.97 |
| 2018-12-06 | -18.66 |
| 2018-12-05 | -18.66 |
| 2018-12-04 | -18.66 |
| 2018-12-03 | -18.82 |
| 2018-11-30 | -19.29 |
| 2018-11-29 | -19.13 |
| 2018-11-28 | -18.19 |
| 2018-11-27 | -19.44 |
| 2018-11-26 | -17.26 |
| 2018-11-23 | -16.48 |
| 2018-11-22 | -16.32 |
| 2018-11-21 | -18.97 |
| 2018-11-20 | -18.97 |
| 2018-11-19 | -18.97 |
| 2018-11-16 | -18.97 |
| 2018-11-15 | -18.97 |
| 2018-11-14 | -19.76 |
| 2018-11-13 | -18.97 |
| 2018-11-12 | -19.29 |
| 2018-11-09 | -18.66 |
| 2018-11-08 | -17.10 |
| 2018-11-07 | -17.26 |
| 2018-11-06 | -17.26 |
| 2018-11-05 | -17.26 |
| 2018-11-02 | -17.26 |
| 2018-11-01 | -18.66 |
| 2018-10-31 | -19.13 |
| 2018-10-30 | -17.73 |
| 2018-10-29 | -17.73 |
| 2018-10-26 | -18.04 |
| 2018-10-25 | -18.04 |
| 2018-10-24 | -18.19 |
| 2018-10-23 | -18.19 |
| 2018-10-22 | -17.88 |
| 2018-10-19 | -17.88 |
| 2018-10-18 | -17.73 |
| 2018-10-16 | -17.10 |
| 2018-10-15 | -17.73 |
| 2018-10-12 | -15.85 |
| 2018-10-11 | -16.48 |
| 2018-10-10 | -14.92 |
| 2018-10-09 | -14.29 |
| 2018-10-08 | -12.57 |
| 2018-10-05 | -14.92 |
| 2018-10-04 | -16.01 |
| 2018-10-03 | -18.19 |
| 2018-10-02 | -18.82 |
| 2018-09-28 | -17.57 |
| 2018-09-27 | -18.04 |
| 2018-09-26 | -18.04 |
| 2018-09-24 | -19.91 |
| 2018-09-21 | -19.44 |
| 2018-09-20 | -19.76 |
| 2018-09-19 | -18.82 |
| 2018-09-18 | -18.82 |
| 2018-09-17 | -18.82 |
| 2018-09-14 | -18.82 |
| 2018-09-13 | -19.44 |
| 2018-09-12 | -20.22 |
| 2018-09-11 | -19.91 |
| 2018-09-10 | -18.82 |
| 2018-09-07 | -18.66 |
| 2018-09-06 | -18.51 |
| 2018-09-05 | -18.51 |
| 2018-09-04 | -18.82 |
| 2018-09-03 | -18.82 |
| 2018-08-31 | -18.04 |
| 2018-08-30 | -16.79 |
| 2018-08-29 | -17.41 |
| 2018-08-28 | -18.82 |
| 2018-08-27 | -17.88 |
| 2018-08-24 | -19.29 |
| 2018-08-23 | -18.82 |
| 2018-08-22 | -18.51 |
| 2018-08-21 | -18.66 |
| 2018-08-20 | -18.97 |
| 2018-08-17 | -17.10 |
| 2018-08-16 | -18.82 |
| 2018-08-15 | -13.82 |
| 2018-08-14 | -11.32 |
| 2018-08-13 | -10.86 |
| 2018-08-10 | -8.51 |
| 2018-08-09 | -8.36 |
| 2018-08-08 | -7.89 |
| 2018-08-07 | -7.58 |
| 2018-08-06 | -6.33 |
| 2018-08-03 | -6.80 |
| 2018-08-02 | -6.95 |
| 2018-08-01 | -4.61 |
| 2018-07-31 | -6.02 |
| 2018-07-30 | -6.02 |
| 2018-07-27 | -6.64 |
| 2018-07-26 | -5.08 |
| 2018-07-25 | -6.17 |
| 2018-07-24 | -3.99 |
| 2018-07-23 | -5.08 |
| 2018-07-20 | -3.99 |
| 2018-07-19 | -3.36 |
| 2018-07-18 | -3.83 |
| 2018-07-17 | -3.83 |
| 2018-07-16 | -3.99 |
| 2018-07-13 | -4.61 |
| 2018-07-12 | -5.08 |
| 2018-07-11 | -5.24 |
| 2018-07-10 | -3.99 |
| 2018-07-09 | -2.74 |
| 2018-07-06 | -3.99 |
| 2018-07-05 | -3.05 |
| 2018-07-04 | -1.65 |
| 2018-07-03 | -3.21 |
| 2018-06-29 | -3.83 |
| 2018-06-28 | -1.96 |
| 2018-06-27 | -3.21 |
| 2018-06-26 | 0.38 |
| 2018-06-25 | 3.04 |
| 2018-06-22 | 3.51 |
| 2018-06-21 | 3.97 |
| 2018-06-20 | 4.60 |
| 2018-06-19 | 4.76 |
| 2018-06-15 | 10.84 |
| 2018-06-14 | 12.41 |
| 2018-06-13 | 13.34 |
| 2018-06-12 | 10.84 |
| 2018-06-11 | 10.38 |
| 2018-06-08 | 8.35 |
| 2018-06-07 | 9.86 |
| 2018-06-06 | 9.56 |
| 2018-06-05 | 10.32 |
| 2018-06-04 | 8.95 |
| 2018-06-01 | 6.98 |
| 2018-05-31 | 7.28 |
| 2018-05-30 | 5.46 |
| 2018-05-29 | 9.86 |
| 2018-05-28 | 9.71 |
| 2018-05-25 | 8.80 |
| 2018-05-24 | 6.98 |
| 2018-05-23 | 8.35 |
| 2018-05-21 | 6.22 |
| 2018-05-18 | 5.01 |
| 2018-05-17 | 2.43 |
| 2018-05-16 | 1.21 |
| 2018-05-15 | 0.15 |
| 2018-05-14 | 0.15 |
| 2018-05-11 | -1.37 |
| 2018-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy